Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2025-12-24 | 16.49 |
| 2025-12-23 | 16.79 |
| 2025-12-22 | 16.33 |
| 2025-12-19 | 16.33 |
| 2025-12-18 | 16.79 |
| 2025-12-17 | 13.56 |
| 2025-12-16 | 14.17 |
| 2025-12-15 | 14.94 |
| 2025-12-12 | 16.79 |
| 2025-12-11 | 16.49 |
| 2025-12-10 | 17.26 |
| 2025-12-09 | 17.72 |
| 2025-12-08 | 18.18 |
| 2025-12-05 | 20.65 |
| 2025-12-04 | 20.34 |
| 2025-12-03 | 18.49 |
| 2025-12-02 | 18.49 |
| 2025-12-01 | 18.03 |
| 2025-11-28 | 16.79 |
| 2025-11-27 | 17.10 |
| 2025-11-26 | 15.87 |
| 2025-11-25 | 17.41 |
| 2025-11-24 | 17.26 |
| 2025-11-21 | 16.79 |
| 2025-11-20 | 19.57 |
| 2025-11-19 | 20.32 |
| 2025-11-18 | 19.25 |
| 2025-11-17 | 19.38 |
| 2025-11-14 | 18.71 |
| 2025-11-13 | 18.98 |
| 2025-11-12 | 19.11 |
| 2025-11-11 | 17.63 |
| 2025-11-10 | 17.36 |
| 2025-11-07 | 17.09 |
| 2025-11-06 | 17.09 |
| 2025-11-05 | 16.69 |
| 2025-11-04 | 15.48 |
| 2025-11-03 | 14.13 |
| 2025-10-31 | 13.06 |
| 2025-10-30 | 13.46 |
| 2025-10-28 | 13.32 |
| 2025-10-27 | 13.73 |
| 2025-10-24 | 13.73 |
| 2025-10-23 | 14.00 |
| 2025-10-22 | 13.73 |
| 2025-10-21 | 13.46 |
| 2025-10-20 | 13.73 |
| 2025-10-17 | 13.19 |
| 2025-10-16 | 14.80 |
| 2025-10-15 | 14.00 |
| 2025-10-14 | 13.59 |
| 2025-10-13 | 14.40 |
| 2025-10-10 | 14.54 |
| 2025-10-09 | 15.07 |
| 2025-10-08 | 14.40 |
| 2025-10-06 | 14.67 |
| 2025-10-03 | 14.13 |
| 2025-10-02 | 13.59 |
| 2025-09-30 | 13.32 |
| 2025-09-29 | 14.27 |
| 2025-09-26 | 13.46 |
| 2025-09-25 | 9.15 |
| 2025-09-24 | 5.25 |
| 2025-09-23 | 4.58 |
| 2025-09-22 | 4.85 |
| 2025-09-19 | 4.98 |
| 2025-09-18 | 4.58 |
| 2025-09-17 | 4.71 |
| 2025-09-16 | 4.58 |
| 2025-09-15 | 4.58 |
| 2025-09-12 | 4.58 |
| 2025-09-11 | 4.71 |
| 2025-09-10 | 4.44 |
| 2025-09-09 | 4.58 |
| 2025-09-08 | 4.31 |
| 2025-09-05 | 4.58 |
| 2025-09-04 | 4.44 |
| 2025-09-03 | 4.04 |
| 2025-09-02 | 4.58 |
| 2025-09-01 | 4.85 |
| 2025-08-29 | 4.58 |
| 2025-08-28 | 4.31 |
| 2025-08-27 | 4.31 |
| 2025-08-26 | 4.58 |
| 2025-08-25 | 3.90 |
| 2025-08-22 | 4.58 |
| 2025-08-21 | 4.58 |
| 2025-08-20 | 4.71 |
| 2025-08-19 | 4.31 |
| 2025-08-18 | 4.31 |
| 2025-08-15 | 4.58 |
| 2025-08-14 | 4.85 |
| 2025-08-13 | 4.71 |
| 2025-08-12 | 4.31 |
| 2025-08-11 | 4.71 |
| 2025-08-08 | 4.58 |
| 2025-08-07 | 4.58 |
| 2025-08-06 | 2.96 |
| 2025-08-05 | 3.77 |
| 2025-08-04 | 3.63 |
| 2025-08-01 | 3.63 |
| 2025-07-31 | 3.63 |
| 2025-07-30 | 4.85 |
| 2025-07-29 | 4.98 |
| 2025-07-28 | 4.98 |
| 2025-07-25 | 4.85 |
| 2025-07-24 | 4.98 |
| 2025-07-23 | 3.23 |
| 2025-07-22 | 4.04 |
| 2025-07-21 | 3.50 |
| 2025-07-18 | 2.02 |
| 2025-07-17 | 2.02 |
| 2025-07-16 | 2.02 |
| 2025-07-15 | 1.62 |
| 2025-07-14 | 2.29 |
| 2025-07-11 | 0.67 |
| 2025-07-10 | 1.21 |
| 2025-07-09 | 0.27 |
| 2025-07-08 | -0.27 |
| 2025-07-07 | 0.27 |
| 2025-07-04 | 0.00 |
| 2025-07-03 | 0.67 |
| 2025-07-02 | 1.35 |
| 2025-06-30 | 0.40 |
| 2025-06-27 | 0.54 |
| 2025-06-26 | 1.08 |
| 2025-06-25 | 0.67 |
| 2025-06-24 | -0.13 |
| 2025-06-23 | 0.13 |
| 2025-06-20 | 0.00 |
| 2025-06-19 | -1.75 |
| 2025-06-18 | -0.67 |
| 2025-06-17 | -0.40 |
| 2025-06-16 | 0.27 |
| 2025-06-13 | -0.40 |
| 2025-06-12 | -0.27 |
| 2025-06-11 | 0.40 |
| 2025-06-10 | -0.81 |
| 2025-06-09 | -0.67 |
| 2025-06-06 | -0.54 |
| 2025-06-05 | -0.67 |
| 2025-06-04 | -1.48 |
| 2025-06-03 | -1.88 |
| 2025-06-02 | -3.50 |
| 2025-05-30 | -2.15 |
| 2025-05-29 | -2.02 |
| 2025-05-28 | -2.96 |
| 2025-05-27 | -2.02 |
| 2025-05-26 | -2.56 |
| 2025-05-23 | -2.42 |
| 2025-05-22 | -1.75 |
| 2025-05-21 | -2.42 |
| 2025-05-20 | -2.42 |
| 2025-05-19 | -2.29 |
| 2025-05-16 | -0.13 |
| 2025-05-15 | 0.13 |
| 2025-05-14 | 0.13 |
| 2025-05-13 | 0.00 |
| 2025-05-12 | 0.00 |
| 2025-05-09 | 0.00 |
| 2025-05-08 | -0.13 |
| 2025-05-07 | -0.54 |
| 2025-05-06 | 0.00 |
| 2025-05-02 | -2.29 |
| 2025-04-30 | -1.21 |
| 2025-04-29 | -3.23 |
| 2025-04-28 | -3.90 |
| 2025-04-25 | -4.44 |
| 2025-04-24 | -5.25 |
| 2025-04-23 | -4.31 |
| 2025-04-22 | -6.19 |
| 2025-04-17 | -6.19 |
| 2025-04-16 | -5.38 |
| 2025-04-15 | -6.06 |
| 2025-04-14 | -5.65 |
| 2025-04-11 | -7.00 |
| 2025-04-10 | -6.86 |
| 2025-04-09 | -7.94 |
| 2025-04-08 | -7.81 |
| 2025-04-07 | -9.56 |
| 2025-04-03 | -2.83 |
| 2025-04-02 | -2.42 |
| 2025-04-01 | -3.36 |
| 2025-03-31 | -3.36 |
| 2025-03-28 | -4.04 |
| 2025-03-27 | -2.69 |
| 2025-03-26 | -3.77 |
| 2025-03-25 | -3.90 |
| 2025-03-24 | -4.17 |
| 2025-03-21 | -3.36 |
| 2025-03-20 | -1.88 |
| 2025-03-19 | -1.08 |
| 2025-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy