Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2025-12-24 | 3,208.04 |
| 2025-12-23 | 3,216.79 |
| 2025-12-22 | 3,203.67 |
| 2025-12-19 | 3,203.67 |
| 2025-12-18 | 3,216.79 |
| 2025-12-17 | 3,124.90 |
| 2025-12-16 | 3,142.41 |
| 2025-12-15 | 3,164.28 |
| 2025-12-12 | 3,216.79 |
| 2025-12-11 | 3,208.04 |
| 2025-12-10 | 3,229.92 |
| 2025-12-09 | 3,243.05 |
| 2025-12-08 | 3,256.17 |
| 2025-12-05 | 3,326.19 |
| 2025-12-04 | 3,317.43 |
| 2025-12-03 | 3,264.93 |
| 2025-12-02 | 3,264.93 |
| 2025-12-01 | 3,251.80 |
| 2025-11-28 | 3,216.79 |
| 2025-11-27 | 3,225.54 |
| 2025-11-26 | 3,190.54 |
| 2025-11-25 | 3,234.30 |
| 2025-11-24 | 3,229.92 |
| 2025-11-21 | 3,216.79 |
| 2025-11-20 | 3,295.56 |
| 2025-11-19 | 3,317.04 |
| 2025-11-18 | 3,286.46 |
| 2025-11-17 | 3,290.28 |
| 2025-11-14 | 3,271.17 |
| 2025-11-13 | 3,278.81 |
| 2025-11-12 | 3,282.64 |
| 2025-11-11 | 3,240.59 |
| 2025-11-10 | 3,232.95 |
| 2025-11-07 | 3,225.30 |
| 2025-11-06 | 3,225.30 |
| 2025-11-05 | 3,213.84 |
| 2025-11-04 | 3,179.44 |
| 2025-11-03 | 3,141.22 |
| 2025-10-31 | 3,110.64 |
| 2025-10-30 | 3,122.10 |
| 2025-10-28 | 3,118.28 |
| 2025-10-27 | 3,129.75 |
| 2025-10-24 | 3,129.75 |
| 2025-10-23 | 3,137.39 |
| 2025-10-22 | 3,129.75 |
| 2025-10-21 | 3,122.10 |
| 2025-10-20 | 3,129.75 |
| 2025-10-17 | 3,114.46 |
| 2025-10-16 | 3,160.33 |
| 2025-10-15 | 3,137.39 |
| 2025-10-14 | 3,125.93 |
| 2025-10-13 | 3,148.86 |
| 2025-10-10 | 3,152.68 |
| 2025-10-09 | 3,167.97 |
| 2025-10-08 | 3,148.86 |
| 2025-10-06 | 3,156.50 |
| 2025-10-03 | 3,141.22 |
| 2025-10-02 | 3,125.93 |
| 2025-09-30 | 3,118.28 |
| 2025-09-29 | 3,145.04 |
| 2025-09-26 | 3,122.10 |
| 2025-09-25 | 2,999.79 |
| 2025-09-24 | 2,888.95 |
| 2025-09-23 | 2,869.84 |
| 2025-09-22 | 2,877.48 |
| 2025-09-19 | 2,881.31 |
| 2025-09-18 | 2,869.84 |
| 2025-09-17 | 2,873.66 |
| 2025-09-16 | 2,869.84 |
| 2025-09-15 | 2,869.84 |
| 2025-09-12 | 2,869.84 |
| 2025-09-11 | 2,873.66 |
| 2025-09-10 | 2,866.02 |
| 2025-09-09 | 2,869.84 |
| 2025-09-08 | 2,862.20 |
| 2025-09-05 | 2,869.84 |
| 2025-09-04 | 2,866.02 |
| 2025-09-03 | 2,854.55 |
| 2025-09-02 | 2,869.84 |
| 2025-09-01 | 2,877.48 |
| 2025-08-29 | 2,869.84 |
| 2025-08-28 | 2,862.20 |
| 2025-08-27 | 2,862.20 |
| 2025-08-26 | 2,869.84 |
| 2025-08-25 | 2,850.73 |
| 2025-08-22 | 2,869.84 |
| 2025-08-21 | 2,869.84 |
| 2025-08-20 | 2,873.66 |
| 2025-08-19 | 2,862.20 |
| 2025-08-18 | 2,862.20 |
| 2025-08-15 | 2,869.84 |
| 2025-08-14 | 2,877.48 |
| 2025-08-13 | 2,873.66 |
| 2025-08-12 | 2,862.20 |
| 2025-08-11 | 2,873.66 |
| 2025-08-08 | 2,869.84 |
| 2025-08-07 | 2,869.84 |
| 2025-08-06 | 2,823.97 |
| 2025-08-05 | 2,846.91 |
| 2025-08-04 | 2,843.08 |
| 2025-08-01 | 2,843.08 |
| 2025-07-31 | 2,843.08 |
| 2025-07-30 | 2,877.48 |
| 2025-07-29 | 2,881.31 |
| 2025-07-28 | 2,881.31 |
| 2025-07-25 | 2,877.48 |
| 2025-07-24 | 2,881.31 |
| 2025-07-23 | 2,831.62 |
| 2025-07-22 | 2,854.55 |
| 2025-07-21 | 2,839.26 |
| 2025-07-18 | 2,797.22 |
| 2025-07-17 | 2,797.22 |
| 2025-07-16 | 2,797.22 |
| 2025-07-15 | 2,785.75 |
| 2025-07-14 | 2,804.86 |
| 2025-07-11 | 2,759.00 |
| 2025-07-10 | 2,774.29 |
| 2025-07-09 | 2,747.53 |
| 2025-07-08 | 2,732.24 |
| 2025-07-07 | 2,747.53 |
| 2025-07-04 | 2,739.89 |
| 2025-07-03 | 2,759.00 |
| 2025-07-02 | 2,778.11 |
| 2025-06-30 | 2,751.35 |
| 2025-06-27 | 2,755.17 |
| 2025-06-26 | 2,770.46 |
| 2025-06-25 | 2,759.00 |
| 2025-06-24 | 2,736.06 |
| 2025-06-23 | 2,743.71 |
| 2025-06-20 | 2,739.89 |
| 2025-06-19 | 2,690.20 |
| 2025-06-18 | 2,720.77 |
| 2025-06-17 | 2,728.42 |
| 2025-06-16 | 2,747.53 |
| 2025-06-13 | 2,728.42 |
| 2025-06-12 | 2,732.24 |
| 2025-06-11 | 2,751.35 |
| 2025-06-10 | 2,716.95 |
| 2025-06-09 | 2,720.77 |
| 2025-06-06 | 2,724.60 |
| 2025-06-05 | 2,720.77 |
| 2025-06-04 | 2,697.84 |
| 2025-06-03 | 2,686.38 |
| 2025-06-02 | 2,640.51 |
| 2025-05-30 | 2,678.73 |
| 2025-05-29 | 2,682.55 |
| 2025-05-28 | 2,655.80 |
| 2025-05-27 | 2,682.55 |
| 2025-05-26 | 2,667.26 |
| 2025-05-23 | 2,671.09 |
| 2025-05-22 | 2,690.20 |
| 2025-05-21 | 2,671.09 |
| 2025-05-20 | 2,671.09 |
| 2025-05-19 | 2,674.91 |
| 2025-05-16 | 2,736.06 |
| 2025-05-15 | 2,743.71 |
| 2025-05-14 | 2,743.71 |
| 2025-05-13 | 2,739.89 |
| 2025-05-12 | 2,739.89 |
| 2025-05-09 | 2,739.89 |
| 2025-05-08 | 2,736.06 |
| 2025-05-07 | 2,724.60 |
| 2025-05-06 | 2,739.89 |
| 2025-05-02 | 2,674.91 |
| 2025-04-30 | 2,705.49 |
| 2025-04-29 | 2,648.15 |
| 2025-04-28 | 2,629.04 |
| 2025-04-25 | 2,613.75 |
| 2025-04-24 | 2,590.82 |
| 2025-04-23 | 2,617.58 |
| 2025-04-22 | 2,564.07 |
| 2025-04-17 | 2,564.07 |
| 2025-04-16 | 2,587.00 |
| 2025-04-15 | 2,567.89 |
| 2025-04-14 | 2,579.35 |
| 2025-04-11 | 2,541.13 |
| 2025-04-10 | 2,544.95 |
| 2025-04-09 | 2,514.38 |
| 2025-04-08 | 2,518.20 |
| 2025-04-07 | 2,468.51 |
| 2025-04-03 | 2,659.62 |
| 2025-04-02 | 2,671.09 |
| 2025-04-01 | 2,644.33 |
| 2025-03-31 | 2,644.33 |
| 2025-03-28 | 2,625.22 |
| 2025-03-27 | 2,663.44 |
| 2025-03-26 | 2,632.86 |
| 2025-03-25 | 2,629.04 |
| 2025-03-24 | 2,621.40 |
| 2025-03-21 | 2,644.33 |
| 2025-03-20 | 2,686.38 |
| 2025-03-19 | 2,709.31 |
| 2025-03-18 | 2,739.89 |
| 2025-03-17 | 2,736.35 |
| 2025-03-14 | 2,739.89 |
| 2025-03-13 | 2,725.74 |
| 2025-03-12 | 2,736.35 |
| 2025-03-11 | 2,736.35 |
| 2025-03-10 | 2,739.89 |
| 2025-03-07 | 2,722.20 |
| 2025-03-06 | 2,732.81 |
| 2025-03-05 | 2,725.74 |
| 2025-03-04 | 2,697.45 |
| 2025-03-03 | 2,708.06 |
| 2025-02-28 | 2,697.45 |
| 2025-02-27 | 2,722.20 |
| 2025-02-26 | 2,609.03 |
| 2025-02-25 | 2,587.81 |
| 2025-02-24 | 2,609.03 |
| 2025-02-21 | 2,577.20 |
| 2025-02-20 | 2,570.13 |
| 2025-02-19 | 2,577.20 |
| 2025-02-18 | 2,580.74 |
| 2025-02-17 | 2,563.06 |
| 2025-02-14 | 2,531.23 |
| 2025-02-13 | 2,499.40 |
| 2025-02-12 | 2,563.06 |
| 2025-02-11 | 2,517.08 |
| 2025-02-10 | 2,478.18 |
| 2025-02-07 | 2,478.18 |
| 2025-02-06 | 2,485.25 |
| 2025-02-05 | 2,502.93 |
| 2025-02-04 | 2,471.10 |
| 2025-02-03 | 2,517.08 |
| 2025-01-28 | 2,495.86 |
| 2025-01-27 | 2,478.18 |
| 2025-01-24 | 2,485.25 |
| 2025-01-23 | 2,471.10 |
| 2025-01-22 | 2,510.01 |
| 2025-01-21 | 2,563.06 |
| 2025-01-20 | 2,566.59 |
| 2025-01-17 | 2,587.81 |
| 2025-01-16 | 2,612.57 |
| 2025-01-15 | 2,609.03 |
| 2025-01-14 | 2,591.35 |
| 2025-01-13 | 2,587.81 |
| 2025-01-10 | 2,623.18 |
| 2025-01-09 | 2,686.84 |
| 2025-01-08 | 2,658.54 |
| 2025-01-07 | 2,647.93 |
| 2025-01-06 | 2,658.54 |
| 2025-01-03 | 2,637.32 |
| 2025-01-02 | 2,612.57 |
| 2024-12-31 | 2,637.32 |
| 2024-12-30 | 2,647.93 |
| 2024-12-27 | 2,637.32 |
| 2024-12-24 | 2,545.37 |
| 2024-12-23 | 2,559.52 |
| 2024-12-20 | 2,495.86 |
| 2024-12-19 | 2,601.96 |
| 2024-12-18 | 2,626.71 |
| 2024-12-17 | 2,633.79 |
| 2024-12-16 | 2,697.45 |
| 2024-12-13 | 2,757.57 |
| 2024-12-12 | 2,775.25 |
| 2024-12-11 | 2,782.32 |
| 2024-12-10 | 2,803.54 |
| 2024-12-09 | 2,807.08 |
| 2024-12-06 | 2,796.47 |
| 2024-12-05 | 2,792.93 |
| 2024-12-04 | 2,775.25 |
| 2024-12-03 | 2,754.03 |
| 2024-12-02 | 2,693.91 |
| 2024-11-29 | 2,679.76 |
| 2024-11-28 | 2,658.54 |
| 2024-11-27 | 2,630.25 |
| 2024-11-26 | 2,577.20 |
| 2024-11-25 | 2,637.32 |
| 2024-11-22 | 2,640.71 |
| 2024-11-21 | 2,644.09 |
| 2024-11-20 | 2,671.16 |
| 2024-11-19 | 2,664.39 |
| 2024-11-18 | 2,684.69 |
| 2024-11-15 | 2,664.39 |
| 2024-11-14 | 2,644.09 |
| 2024-11-13 | 2,627.17 |
| 2024-11-12 | 2,633.94 |
| 2024-11-11 | 2,698.23 |
| 2024-11-08 | 2,627.17 |
| 2024-11-07 | 2,623.79 |
| 2024-11-06 | 2,610.26 |
| 2024-11-05 | 2,637.32 |
| 2024-11-04 | 2,644.09 |
| 2024-11-01 | 2,630.56 |
| 2024-10-31 | 2,613.64 |
| 2024-10-30 | 2,677.93 |
| 2024-10-29 | 2,661.01 |
| 2024-10-28 | 2,617.02 |
| 2024-10-25 | 2,589.95 |
| 2024-10-24 | 2,573.04 |
| 2024-10-23 | 2,573.04 |
| 2024-10-22 | 2,549.35 |
| 2024-10-21 | 2,559.50 |
| 2024-10-18 | 2,539.20 |
| 2024-10-17 | 2,505.36 |
| 2024-10-16 | 2,539.20 |
| 2024-10-15 | 2,518.90 |
| 2024-10-14 | 2,545.97 |
| 2024-10-10 | 2,569.65 |
| 2024-10-09 | 2,488.45 |
| 2024-10-08 | 2,498.60 |
| 2024-10-07 | 2,650.86 |
| 2024-10-04 | 2,606.87 |
| 2024-10-03 | 2,593.34 |
| 2024-10-02 | 2,661.01 |
| 2024-09-30 | 2,613.64 |
| 2024-09-27 | 2,640.71 |
| 2024-09-26 | 2,576.42 |
| 2024-09-25 | 2,488.45 |
| 2024-09-24 | 2,434.31 |
| 2024-09-23 | 2,373.40 |
| 2024-09-20 | 2,363.25 |
| 2024-09-19 | 2,353.10 |
| 2024-09-17 | 2,332.80 |
| 2024-09-16 | 2,312.50 |
| 2024-09-13 | 2,285.43 |
| 2024-09-12 | 2,224.53 |
| 2024-09-11 | 2,221.14 |
| 2024-09-10 | 2,231.29 |
| 2024-09-09 | 2,227.91 |
| 2024-09-05 | 2,275.28 |
| 2024-09-04 | 2,271.90 |
| 2024-09-03 | 2,265.13 |
| 2024-09-02 | 2,285.43 |
| 2024-08-30 | 2,298.97 |
| 2024-08-29 | 2,329.42 |
| 2024-08-28 | 2,332.80 |
| 2024-08-27 | 2,315.88 |
| 2024-08-26 | 2,312.50 |
| 2024-08-23 | 2,305.73 |
| 2024-08-22 | 2,315.88 |
| 2024-08-21 | 2,322.65 |
| 2024-08-20 | 2,312.50 |
| 2024-08-19 | 2,329.42 |
| 2024-08-16 | 2,319.27 |
| 2024-08-15 | 2,329.42 |
| 2024-08-14 | 2,322.65 |
| 2024-08-13 | 2,322.65 |
| 2024-08-12 | 2,319.27 |
| 2024-08-09 | 2,309.12 |
| 2024-08-08 | 2,288.81 |
| 2024-08-07 | 2,309.12 |
| 2024-08-06 | 2,302.35 |
| 2024-08-05 | 2,217.76 |
| 2024-08-02 | 2,241.44 |
| 2024-08-01 | 2,244.83 |
| 2024-07-31 | 2,268.51 |
| 2024-07-30 | 2,200.84 |
| 2024-07-29 | 2,254.98 |
| 2024-07-26 | 2,254.98 |
| 2024-07-25 | 2,238.06 |
| 2024-07-24 | 2,265.13 |
| 2024-07-23 | 2,251.60 |
| 2024-07-22 | 2,278.66 |
| 2024-07-19 | 2,282.05 |
| 2024-07-18 | 2,302.35 |
| 2024-07-17 | 2,268.51 |
| 2024-07-16 | 2,258.36 |
| 2024-07-15 | 2,268.51 |
| 2024-07-12 | 2,268.51 |
| 2024-07-11 | 2,248.21 |
| 2024-07-10 | 2,234.68 |
| 2024-07-09 | 2,231.29 |
| 2024-07-08 | 2,227.91 |
| 2024-07-05 | 2,261.75 |
| 2024-07-04 | 2,305.73 |
| 2024-07-03 | 2,312.50 |
| 2024-07-02 | 2,271.90 |
| 2024-06-28 | 2,244.83 |
| 2024-06-27 | 2,177.16 |
| 2024-06-26 | 2,187.31 |
| 2024-06-25 | 2,207.61 |
| 2024-06-24 | 2,197.46 |
| 2024-06-21 | 2,231.29 |
| 2024-06-20 | 2,268.51 |
| 2024-06-19 | 2,278.66 |
| 2024-06-18 | 2,254.98 |
| 2024-06-17 | 2,224.53 |
| 2024-06-14 | 2,238.06 |
| 2024-06-13 | 2,244.83 |
| 2024-06-12 | 2,227.91 |
| 2024-06-11 | 2,217.76 |
| 2024-06-07 | 2,234.68 |
| 2024-06-06 | 2,231.29 |
| 2024-06-05 | 2,234.68 |
| 2024-06-04 | 2,210.99 |
| 2024-06-03 | 2,214.38 |
| 2024-05-31 | 2,156.85 |
| 2024-05-30 | 2,200.84 |
| 2024-05-29 | 2,285.43 |
| 2024-05-28 | 2,285.43 |
| 2024-05-27 | 2,302.35 |
| 2024-05-24 | 2,268.51 |
| 2024-05-23 | 2,309.12 |
| 2024-05-22 | 2,427.54 |
| 2024-05-21 | 2,349.72 |
| 2024-05-20 | 2,373.40 |
| 2024-05-17 | 2,332.80 |
| 2024-05-16 | 2,312.50 |
| 2024-05-14 | 2,302.35 |
| 2024-05-13 | 2,312.50 |
| 2024-05-10 | 2,288.81 |
| 2024-05-09 | 2,200.84 |
| 2024-05-08 | 2,183.92 |
| 2024-05-07 | 2,194.07 |
| 2024-05-06 | 2,183.92 |
| 2024-05-03 | 2,190.69 |
| 2024-05-02 | 2,183.92 |
| 2024-04-30 | 2,139.94 |
| 2024-04-29 | 2,167.01 |
| 2024-04-26 | 2,123.02 |
| 2024-04-25 | 2,139.94 |
| 2024-04-24 | 2,129.79 |
| 2024-04-23 | 2,109.48 |
| 2024-04-22 | 2,065.50 |
| 2024-04-19 | 2,038.43 |
| 2024-04-18 | 2,058.73 |
| 2024-04-17 | 2,085.80 |
| 2024-04-16 | 2,092.57 |
| 2024-04-15 | 2,075.65 |
| 2024-04-12 | 2,075.65 |
| 2024-04-11 | 2,109.48 |
| 2024-04-10 | 2,106.10 |
| 2024-04-09 | 2,082.42 |
| 2024-04-08 | 2,055.35 |
| 2024-04-05 | 2,116.25 |
| 2024-04-03 | 2,126.40 |
| 2024-04-02 | 2,129.79 |
| 2024-03-28 | 2,099.33 |
| 2024-03-27 | 2,112.87 |
| 2024-03-26 | 2,123.02 |
| 2024-03-25 | 2,133.17 |
| 2024-03-22 | 2,129.79 |
| 2024-03-21 | 2,143.32 |
| 2024-03-20 | 2,133.17 |
| 2024-03-19 | 2,126.40 |
| 2024-03-18 | 2,190.69 |
| 2024-03-15 | 2,224.53 |
| 2024-03-14 | 2,231.29 |
| 2024-03-13 | 2,221.14 |
| 2024-03-12 | 2,248.21 |
| 2024-03-11 | 2,248.21 |
| 2024-03-08 | 2,248.21 |
| 2024-03-07 | 2,200.84 |
| 2024-03-06 | 2,203.43 |
| 2024-03-05 | 2,198.25 |
| 2024-03-04 | 2,206.02 |
| 2024-03-01 | 2,239.66 |
| 2024-02-29 | 2,281.07 |
| 2024-02-28 | 2,169.78 |
| 2024-02-27 | 1,807.45 |
| 2024-02-26 | 1,773.80 |
| 2024-02-23 | 1,789.33 |
| 2024-02-22 | 1,799.68 |
| 2024-02-21 | 1,810.03 |
| 2024-02-20 | 1,778.98 |
| 2024-02-19 | 1,763.45 |
| 2024-02-16 | 1,812.62 |
| 2024-02-15 | 1,727.21 |
| 2024-02-14 | 1,696.16 |
| 2024-02-09 | 1,724.63 |
| 2024-02-08 | 1,701.33 |
| 2024-02-07 | 1,727.21 |
| 2024-02-06 | 1,688.39 |
| 2024-02-05 | 1,672.86 |
| 2024-02-02 | 1,685.80 |
| 2024-02-01 | 1,698.75 |
| 2024-01-31 | 1,657.34 |
| 2024-01-30 | 1,711.69 |
| 2024-01-29 | 1,724.63 |
| 2024-01-26 | 1,734.98 |
| 2024-01-25 | 1,727.21 |
| 2024-01-24 | 1,722.04 |
| 2024-01-23 | 1,693.57 |
| 2024-01-22 | 1,683.22 |
| 2024-01-19 | 1,722.04 |
| 2024-01-18 | 1,719.45 |
| 2024-01-17 | 1,714.27 |
| 2024-01-16 | 1,773.80 |
| 2024-01-15 | 1,763.45 |
| 2024-01-12 | 1,755.68 |
| 2024-01-11 | 1,763.45 |
| 2024-01-10 | 1,750.51 |
| 2024-01-09 | 1,745.33 |
| 2024-01-08 | 1,745.33 |
| 2024-01-05 | 1,776.39 |
| 2024-01-04 | 1,786.74 |
| 2024-01-03 | 1,802.27 |
| 2024-01-02 | 1,789.33 |
| 2023-12-29 | 1,804.86 |
| 2023-12-28 | 1,797.09 |
| 2023-12-27 | 1,778.98 |
| 2023-12-22 | 1,758.27 |
| 2023-12-21 | 1,760.86 |
| 2023-12-20 | 1,750.51 |
| 2023-12-19 | 1,791.92 |
| 2023-12-18 | 1,786.74 |
| 2023-12-15 | 1,745.33 |
| 2023-12-14 | 1,665.10 |
| 2023-12-13 | 1,680.63 |
| 2023-12-12 | 1,688.39 |
| 2023-12-11 | 1,696.16 |
| 2023-12-08 | 1,693.57 |
| 2023-12-07 | 1,740.16 |
| 2023-12-06 | 1,654.75 |
| 2023-12-05 | 1,685.80 |
| 2023-12-04 | 1,714.27 |
| 2023-12-01 | 1,753.10 |
| 2023-11-30 | 1,745.33 |
| 2023-11-29 | 1,802.27 |
| 2023-11-28 | 1,828.15 |
| 2023-11-27 | 1,815.21 |
| 2023-11-24 | 1,967.91 |
| 2023-11-23 | 1,965.32 |
| 2023-11-22 | 2,260.37 |
| 2023-11-21 | 2,257.78 |
| 2023-11-20 | 2,260.37 |
| 2023-11-17 | 2,265.54 |
| 2023-11-16 | 2,268.13 |
| 2023-11-15 | 2,278.49 |
| 2023-11-14 | 2,265.54 |
| 2023-11-13 | 2,257.78 |
| 2023-11-10 | 2,255.28 |
| 2023-11-09 | 2,255.28 |
| 2023-11-08 | 2,255.28 |
| 2023-11-07 | 2,255.28 |
| 2023-11-06 | 2,252.77 |
| 2023-11-03 | 2,255.28 |
| 2023-11-02 | 2,227.74 |
| 2023-11-01 | 2,232.75 |
| 2023-10-31 | 2,217.73 |
| 2023-10-30 | 2,217.73 |
| 2023-10-27 | 2,217.73 |
| 2023-10-26 | 2,215.23 |
| 2023-10-25 | 2,215.23 |
| 2023-10-24 | 2,215.23 |
| 2023-10-20 | 2,215.23 |
| 2023-10-19 | 2,215.23 |
| 2023-10-18 | 2,215.23 |
| 2023-10-17 | 2,215.23 |
| 2023-10-16 | 2,212.73 |
| 2023-10-13 | 2,220.24 |
| 2023-10-12 | 2,170.18 |
| 2023-10-11 | 2,160.16 |
| 2023-10-10 | 2,167.67 |
| 2023-10-09 | 2,165.17 |
| 2023-10-06 | 2,142.64 |
| 2023-10-05 | 2,140.14 |
| 2023-10-04 | 2,142.64 |
| 2023-10-03 | 2,145.15 |
| 2023-09-29 | 2,132.63 |
| 2023-09-28 | 2,135.14 |
| 2023-09-27 | 2,135.14 |
| 2023-09-26 | 2,137.64 |
| 2023-09-25 | 2,135.14 |
| 2023-09-22 | 2,137.64 |
| 2023-09-21 | 2,140.14 |
| 2023-09-20 | 2,137.64 |
| 2023-09-19 | 2,137.64 |
| 2023-09-18 | 2,140.14 |
| 2023-09-15 | 2,140.14 |
| 2023-09-14 | 2,145.15 |
| 2023-09-13 | 2,142.64 |
| 2023-09-12 | 2,140.14 |
| 2023-09-11 | 2,135.14 |
| 2023-09-07 | 2,132.63 |
| 2023-09-06 | 2,125.12 |
| 2023-09-05 | 2,130.13 |
| 2023-09-04 | 2,135.14 |
| 2023-08-31 | 2,135.14 |
| 2023-08-30 | 2,142.64 |
| 2023-08-29 | 2,140.14 |
| 2023-08-28 | 2,132.63 |
| 2023-08-25 | 2,142.64 |
| 2023-08-24 | 2,142.64 |
| 2023-08-23 | 2,140.14 |
| 2023-08-22 | 2,140.14 |
| 2023-08-21 | 2,140.14 |
| 2023-08-18 | 2,142.64 |
| 2023-08-17 | 2,145.15 |
| 2023-08-16 | 2,147.65 |
| 2023-08-15 | 2,142.64 |
| 2023-08-14 | 2,140.14 |
| 2023-08-11 | 2,145.15 |
| 2023-08-10 | 2,142.64 |
| 2023-08-09 | 2,140.14 |
| 2023-08-08 | 2,135.14 |
| 2023-08-07 | 2,132.63 |
| 2023-08-04 | 2,132.63 |
| 2023-08-03 | 2,130.13 |
| 2023-08-02 | 2,132.63 |
| 2023-08-01 | 2,137.64 |
| 2023-07-31 | 2,135.14 |
| 2023-07-28 | 2,137.64 |
| 2023-07-27 | 2,142.64 |
| 2023-07-26 | 2,140.14 |
| 2023-07-25 | 2,140.14 |
| 2023-07-24 | 2,137.64 |
| 2023-07-21 | 2,140.14 |
| 2023-07-20 | 2,140.14 |
| 2023-07-19 | 2,145.15 |
| 2023-07-18 | 2,142.64 |
| 2023-07-14 | 2,142.64 |
| 2023-07-13 | 2,142.64 |
| 2023-07-12 | 2,142.64 |
| 2023-07-11 | 2,142.64 |
| 2023-07-10 | 2,135.14 |
| 2023-07-07 | 2,135.14 |
| 2023-07-06 | 2,145.15 |
| 2023-07-05 | 2,130.13 |
| 2023-07-04 | 2,130.13 |
| 2023-07-03 | 2,127.63 |
| 2023-06-30 | 2,125.12 |
| 2023-06-29 | 2,122.62 |
| 2023-06-28 | 2,122.62 |
| 2023-06-27 | 2,127.63 |
| 2023-06-26 | 1,899.86 |
| 2023-06-23 | 1,899.86 |
| 2023-06-21 | 1,774.71 |
| 2023-06-20 | 1,747.18 |
| 2023-06-19 | 1,754.69 |
| 2023-06-16 | 1,747.18 |
| 2023-06-15 | 1,739.67 |
| 2023-06-14 | 1,754.69 |
| 2023-06-13 | 1,754.69 |
| 2023-06-12 | 1,764.70 |
| 2023-06-09 | 1,737.17 |
| 2023-06-08 | 1,697.12 |
| 2023-06-07 | 1,654.57 |
| 2023-06-06 | 1,647.06 |
| 2023-06-05 | 1,624.53 |
| 2023-06-02 | 1,597.00 |
| 2023-06-01 | 1,561.96 |
| 2023-05-31 | 1,516.91 |
| 2023-05-30 | 1,564.46 |
| 2023-05-29 | 1,569.47 |
| 2023-05-25 | 1,579.48 |
| 2023-05-24 | 1,569.47 |
| 2023-05-23 | 1,584.49 |
| 2023-05-22 | 1,594.50 |
| 2023-05-19 | 1,599.50 |
| 2023-05-18 | 1,604.51 |
| 2023-05-17 | 1,604.51 |
| 2023-05-16 | 1,614.52 |
| 2023-05-15 | 1,637.05 |
| 2023-05-12 | 1,622.03 |
| 2023-05-11 | 1,637.05 |
| 2023-05-10 | 1,639.55 |
| 2023-05-09 | 1,652.07 |
| 2023-05-08 | 1,687.11 |
| 2023-05-05 | 1,629.54 |
| 2023-05-04 | 1,644.56 |
| 2023-05-03 | 1,629.54 |
| 2023-05-02 | 1,627.04 |
| 2023-04-28 | 1,599.50 |
| 2023-04-27 | 1,604.51 |
| 2023-04-26 | 1,607.01 |
| 2023-04-25 | 1,584.49 |
| 2023-04-24 | 1,586.99 |
| 2023-04-21 | 1,576.98 |
| 2023-04-20 | 1,594.50 |
| 2023-04-19 | 1,597.00 |
| 2023-04-18 | 1,622.03 |
| 2023-04-17 | 1,627.04 |
| 2023-04-14 | 1,609.52 |
| 2023-04-13 | 1,627.04 |
| 2023-04-12 | 1,634.55 |
| 2023-04-11 | 1,624.53 |
| 2023-04-06 | 1,629.54 |
| 2023-04-04 | 1,642.05 |
| 2023-04-03 | 1,644.56 |
| 2023-03-31 | 1,659.57 |
| 2023-03-30 | 1,617.02 |
| 2023-03-29 | 1,604.51 |
| 2023-03-28 | 1,594.50 |
| 2023-03-27 | 1,584.49 |
| 2023-03-24 | 1,609.52 |
| 2023-03-23 | 1,612.02 |
| 2023-03-22 | 1,622.03 |
| 2023-03-21 | 1,647.06 |
| 2023-03-20 | 1,602.01 |
| 2023-03-17 | 1,612.02 |
| 2023-03-16 | 1,612.02 |
| 2023-03-15 | 1,636.00 |
| 2023-03-14 | 1,592.84 |
| 2023-03-13 | 1,607.22 |
| 2023-03-10 | 1,573.65 |
| 2023-03-09 | 1,585.64 |
| 2023-03-08 | 1,602.43 |
| 2023-03-07 | 1,624.01 |
| 2023-03-06 | 1,633.60 |
| 2023-03-03 | 1,621.61 |
| 2023-03-02 | 1,578.45 |
| 2023-03-01 | 1,585.64 |
| 2023-02-28 | 1,556.87 |
| 2023-02-27 | 1,520.90 |
| 2023-02-24 | 1,552.07 |
| 2023-02-23 | 1,628.80 |
| 2023-02-22 | 1,688.75 |
| 2023-02-21 | 1,705.53 |
| 2023-02-20 | 1,683.95 |
| 2023-02-17 | 1,686.35 |
| 2023-02-16 | 1,679.16 |
| 2023-02-15 | 1,676.76 |
| 2023-02-14 | 1,686.35 |
| 2023-02-13 | 1,693.54 |
| 2023-02-10 | 1,698.34 |
| 2023-02-09 | 1,691.15 |
| 2023-02-08 | 1,674.36 |
| 2023-02-07 | 1,667.17 |
| 2023-02-06 | 1,669.57 |
| 2023-02-03 | 1,688.75 |
| 2023-02-02 | 1,698.34 |
| 2023-02-01 | 1,712.73 |
| 2023-01-31 | 1,669.57 |
| 2023-01-30 | 1,669.57 |
| 2023-01-27 | 1,686.35 |
| 2023-01-26 | 1,659.97 |
| 2023-01-20 | 1,643.19 |
| 2023-01-19 | 1,602.43 |
| 2023-01-18 | 1,583.25 |
| 2023-01-17 | 1,592.84 |
| 2023-01-16 | 1,616.81 |
| 2023-01-13 | 1,583.25 |
| 2023-01-12 | 1,544.88 |
| 2023-01-11 | 1,520.90 |
| 2023-01-10 | 1,535.29 |
| 2023-01-09 | 1,554.47 |
| 2023-01-06 | 1,537.69 |
| 2023-01-05 | 1,549.68 |
| 2023-01-04 | 1,542.48 |
| 2023-01-03 | 1,530.49 |
| 2022-12-30 | 1,518.51 |
| 2022-12-29 | 1,525.70 |
| 2022-12-28 | 1,544.88 |
| 2022-12-23 | 1,513.71 |
| 2022-12-22 | 1,520.90 |
| 2022-12-21 | 1,499.32 |
| 2022-12-20 | 1,501.72 |
| 2022-12-19 | 1,513.71 |
| 2022-12-16 | 1,518.51 |
| 2022-12-15 | 1,518.51 |
| 2022-12-14 | 1,516.11 |
| 2022-12-13 | 1,540.09 |
| 2022-12-12 | 1,448.97 |
| 2022-12-09 | 1,460.96 |
| 2022-12-08 | 1,436.98 |
| 2022-12-07 | 1,444.17 |
| 2022-12-06 | 1,446.57 |
| 2022-12-05 | 1,424.99 |
| 2022-12-02 | 1,398.62 |
| 2022-12-01 | 1,417.80 |
| 2022-11-30 | 1,436.98 |
| 2022-11-29 | 1,410.60 |
| 2022-11-28 | 1,398.62 |
| 2022-11-25 | 1,413.00 |
| 2022-11-24 | 1,415.40 |
| 2022-11-23 | 1,345.86 |
| 2022-11-22 | 1,360.25 |
| 2022-11-21 | 1,360.25 |
| 2022-11-18 | 1,351.12 |
| 2022-11-17 | 1,373.94 |
| 2022-11-16 | 1,369.38 |
| 2022-11-15 | 1,364.81 |
| 2022-11-14 | 1,355.69 |
| 2022-11-11 | 1,337.43 |
| 2022-11-10 | 1,287.24 |
| 2022-11-09 | 1,291.80 |
| 2022-11-08 | 1,291.80 |
| 2022-11-07 | 1,275.83 |
| 2022-11-04 | 1,243.89 |
| 2022-11-03 | 1,202.82 |
| 2022-11-02 | 1,230.20 |
| 2022-11-01 | 1,200.54 |
| 2022-10-31 | 1,170.87 |
| 2022-10-28 | 1,182.28 |
| 2022-10-27 | 1,216.51 |
| 2022-10-26 | 1,223.35 |
| 2022-10-25 | 1,177.72 |
| 2022-10-24 | 1,202.82 |
| 2022-10-21 | 1,266.70 |
| 2022-10-20 | 1,305.49 |
| 2022-10-19 | 1,289.52 |
| 2022-10-18 | 1,287.24 |
| 2022-10-17 | 1,255.30 |
| 2022-10-14 | 1,337.43 |
| 2022-10-13 | 1,316.90 |
| 2022-10-12 | 1,403.60 |
| 2022-10-11 | 1,462.93 |
| 2022-10-10 | 1,488.02 |
| 2022-10-07 | 1,531.37 |
| 2022-10-06 | 1,549.63 |
| 2022-10-05 | 1,554.19 |
| 2022-10-03 | 1,481.18 |
| 2022-09-30 | 1,519.97 |
| 2022-09-29 | 1,497.15 |
| 2022-09-28 | 1,508.56 |
| 2022-09-27 | 1,563.32 |
| 2022-09-26 | 1,570.16 |
| 2022-09-23 | 1,675.12 |
| 2022-09-22 | 1,688.81 |
| 2022-09-21 | 1,709.34 |
| 2022-09-20 | 1,675.12 |
| 2022-09-19 | 1,654.58 |
| 2022-09-16 | 1,634.05 |
| 2022-09-15 | 1,684.24 |
| 2022-09-14 | 1,665.99 |
| 2022-09-13 | 1,656.86 |
| 2022-09-09 | 1,647.74 |
| 2022-09-08 | 1,634.05 |
| 2022-09-07 | 1,643.17 |
| 2022-09-06 | 1,636.33 |
| 2022-09-05 | 1,634.05 |
| 2022-09-02 | 1,636.33 |
| 2022-09-01 | 1,638.61 |
| 2022-08-31 | 1,624.92 |
| 2022-08-30 | 1,647.74 |
| 2022-08-29 | 1,661.43 |
| 2022-08-26 | 1,661.43 |
| 2022-08-25 | 1,656.86 |
| 2022-08-24 | 1,634.05 |
| 2022-08-23 | 1,675.12 |
| 2022-08-22 | 1,702.50 |
| 2022-08-19 | 1,695.65 |
| 2022-08-18 | 1,693.37 |
| 2022-08-17 | 1,693.37 |
| 2022-08-16 | 1,702.50 |
| 2022-08-15 | 1,679.68 |
| 2022-08-12 | 1,675.12 |
| 2022-08-11 | 1,661.43 |
| 2022-08-10 | 1,592.98 |
| 2022-08-09 | 1,629.49 |
| 2022-08-08 | 1,636.33 |
| 2022-08-05 | 1,643.17 |
| 2022-08-04 | 1,624.92 |
| 2022-08-03 | 1,622.64 |
| 2022-08-02 | 1,622.64 |
| 2022-08-01 | 1,668.27 |
| 2022-07-29 | 1,675.12 |
| 2022-07-28 | 1,679.68 |
| 2022-07-27 | 1,691.09 |
| 2022-07-26 | 1,686.53 |
| 2022-07-25 | 1,675.12 |
| 2022-07-22 | 1,668.27 |
| 2022-07-21 | 1,675.12 |
| 2022-07-20 | 1,702.50 |
| 2022-07-19 | 1,695.65 |
| 2022-07-18 | 1,691.09 |
| 2022-07-15 | 1,640.89 |
| 2022-07-14 | 1,645.46 |
| 2022-07-13 | 1,638.61 |
| 2022-07-12 | 1,627.20 |
| 2022-07-11 | 1,627.20 |
| 2022-07-08 | 1,627.20 |
| 2022-07-07 | 1,599.82 |
| 2022-07-06 | 1,606.67 |
| 2022-07-05 | 1,615.80 |
| 2022-07-04 | 1,615.80 |
| 2022-06-30 | 1,599.82 |
| 2022-06-29 | 1,627.20 |
| 2022-06-28 | 1,640.89 |
| 2022-06-27 | 1,615.80 |
| 2022-06-24 | 1,565.60 |
| 2022-06-23 | 1,567.88 |
| 2022-06-22 | 1,561.04 |
| 2022-06-21 | 1,570.16 |
| 2022-06-20 | 1,583.85 |
| 2022-06-17 | 1,547.35 |
| 2022-06-16 | 1,588.42 |
| 2022-06-15 | 1,604.39 |
| 2022-06-14 | 1,622.64 |
| 2022-06-13 | 1,650.02 |
| 2022-06-10 | 1,659.15 |
| 2022-06-09 | 1,679.68 |
| 2022-06-08 | 1,679.68 |
| 2022-06-07 | 1,697.93 |
| 2022-06-06 | 1,716.19 |
| 2022-06-02 | 1,711.62 |
| 2022-06-01 | 1,713.91 |
| 2022-05-31 | 1,723.03 |
| 2022-05-30 | 1,718.47 |
| 2022-05-27 | 1,711.62 |
| 2022-05-26 | 1,697.93 |
| 2022-05-25 | 1,713.91 |
| 2022-05-24 | 1,725.31 |
| 2022-05-23 | 1,754.98 |
| 2022-05-20 | 1,713.91 |
| 2022-05-19 | 1,702.50 |
| 2022-05-18 | 1,711.62 |
| 2022-05-17 | 1,572.44 |
| 2022-05-16 | 1,522.25 |
| 2022-05-13 | 1,494.87 |
| 2022-05-12 | 1,483.46 |
| 2022-05-11 | 1,501.71 |
| 2022-05-10 | 1,497.15 |
| 2022-05-06 | 1,499.43 |
| 2022-05-05 | 1,542.78 |
| 2022-05-04 | 1,542.78 |
| 2022-05-03 | 1,538.22 |
| 2022-04-29 | 1,529.09 |
| 2022-04-28 | 1,519.97 |
| 2022-04-27 | 1,499.43 |
| 2022-04-26 | 1,490.30 |
| 2022-04-25 | 1,497.15 |
| 2022-04-22 | 1,510.84 |
| 2022-04-21 | 1,501.71 |
| 2022-04-20 | 1,513.12 |
| 2022-04-19 | 1,519.97 |
| 2022-04-14 | 1,519.97 |
| 2022-04-13 | 1,513.12 |
| 2022-04-12 | 1,517.68 |
| 2022-04-11 | 1,531.37 |
| 2022-04-08 | 1,547.35 |
| 2022-04-07 | 1,538.22 |
| 2022-04-06 | 1,545.06 |
| 2022-04-04 | 1,558.75 |
| 2022-04-01 | 1,549.63 |
| 2022-03-31 | 1,542.78 |
| 2022-03-30 | 1,547.35 |
| 2022-03-29 | 1,547.35 |
| 2022-03-28 | 1,561.04 |
| 2022-03-25 | 1,538.22 |
| 2022-03-24 | 1,542.78 |
| 2022-03-23 | 1,538.22 |
| 2022-03-22 | 1,558.75 |
| 2022-03-21 | 1,549.63 |
| 2022-03-18 | 1,567.88 |
| 2022-03-17 | 1,554.73 |
| 2022-03-16 | 1,484.60 |
| 2022-03-15 | 1,423.23 |
| 2022-03-14 | 1,471.45 |
| 2022-03-11 | 1,510.90 |
| 2022-03-10 | 1,515.28 |
| 2022-03-09 | 1,482.40 |
| 2022-03-08 | 1,504.32 |
| 2022-03-07 | 1,502.13 |
| 2022-03-04 | 1,521.86 |
| 2022-03-03 | 1,545.96 |
| 2022-03-02 | 1,524.05 |
| 2022-03-01 | 1,565.69 |
| 2022-02-28 | 1,581.03 |
| 2022-02-25 | 1,567.88 |
| 2022-02-24 | 1,576.65 |
| 2022-02-23 | 1,616.10 |
| 2022-02-22 | 1,596.37 |
| 2022-02-21 | 1,640.21 |
| 2022-02-18 | 1,646.78 |
| 2022-02-17 | 1,646.78 |
| 2022-02-16 | 1,655.55 |
| 2022-02-15 | 1,662.12 |
| 2022-02-14 | 1,653.36 |
| 2022-02-11 | 1,673.08 |
| 2022-02-10 | 1,642.40 |
| 2022-02-09 | 1,633.63 |
| 2022-02-08 | 1,627.06 |
| 2022-02-07 | 1,613.91 |
| 2022-02-04 | 1,607.33 |
| 2022-01-31 | 1,596.37 |
| 2022-01-28 | 1,609.52 |
| 2022-01-27 | 1,605.14 |
| 2022-01-26 | 1,600.76 |
| 2022-01-25 | 1,578.84 |
| 2022-01-24 | 1,591.99 |
| 2022-01-21 | 1,616.10 |
| 2022-01-20 | 1,613.91 |
| 2022-01-19 | 1,598.56 |
| 2022-01-18 | 1,578.84 |
| 2022-01-17 | 1,572.26 |
| 2022-01-14 | 1,565.69 |
| 2022-01-13 | 1,548.16 |
| 2022-01-12 | 1,541.58 |
| 2022-01-11 | 1,528.43 |
| 2022-01-10 | 1,528.43 |
| 2022-01-07 | 1,513.09 |
| 2022-01-06 | 1,495.55 |
| 2022-01-05 | 1,515.28 |
| 2022-01-04 | 1,524.05 |
| 2022-01-03 | 1,539.39 |
| 2021-12-31 | 1,502.13 |
| 2021-12-30 | 1,502.13 |
| 2021-12-29 | 1,491.17 |
| 2021-12-28 | 1,502.13 |
| 2021-12-24 | 1,453.91 |
| 2021-12-23 | 1,473.64 |
| 2021-12-22 | 1,449.53 |
| 2021-12-21 | 1,434.19 |
| 2021-12-20 | 1,438.57 |
| 2021-12-17 | 1,475.83 |
| 2021-12-16 | 1,488.98 |
| 2021-12-15 | 1,482.40 |
| 2021-12-14 | 1,495.55 |
| 2021-12-13 | 1,499.94 |
| 2021-12-10 | 1,491.17 |
| 2021-12-09 | 1,513.09 |
| 2021-12-08 | 1,510.90 |
| 2021-12-07 | 1,502.13 |
| 2021-12-06 | 1,488.98 |
| 2021-12-03 | 1,504.32 |
| 2021-12-02 | 1,504.32 |
| 2021-12-01 | 1,519.66 |
| 2021-11-30 | 1,495.55 |
| 2021-11-29 | 1,504.32 |
| 2021-11-26 | 1,521.86 |
| 2021-11-25 | 1,552.54 |
| 2021-11-24 | 1,524.05 |
| 2021-11-23 | 1,570.07 |
| 2021-11-22 | 1,548.99 |
| 2021-11-19 | 1,534.22 |
| 2021-11-18 | 1,530.01 |
| 2021-11-17 | 1,525.79 |
| 2021-11-16 | 1,532.12 |
| 2021-11-15 | 1,523.68 |
| 2021-11-12 | 1,544.77 |
| 2021-11-11 | 1,548.99 |
| 2021-11-10 | 1,540.55 |
| 2021-11-09 | 1,532.12 |
| 2021-11-08 | 1,519.46 |
| 2021-11-05 | 1,506.81 |
| 2021-11-04 | 1,525.79 |
| 2021-11-03 | 1,506.81 |
| 2021-11-02 | 1,496.27 |
| 2021-11-01 | 1,511.03 |
| 2021-10-29 | 1,532.12 |
| 2021-10-28 | 1,540.55 |
| 2021-10-27 | 1,544.77 |
| 2021-10-26 | 1,557.42 |
| 2021-10-25 | 1,551.09 |
| 2021-10-22 | 1,548.99 |
| 2021-10-21 | 1,544.77 |
| 2021-10-20 | 1,544.77 |
| 2021-10-19 | 1,544.77 |
| 2021-10-18 | 1,536.33 |
| 2021-10-15 | 1,527.90 |
| 2021-10-12 | 1,494.16 |
| 2021-10-11 | 1,502.59 |
| 2021-10-08 | 1,487.83 |
| 2021-10-07 | 1,500.49 |
| 2021-10-06 | 1,460.42 |
| 2021-10-05 | 1,466.75 |
| 2021-10-04 | 1,433.01 |
| 2021-09-30 | 1,420.36 |
| 2021-09-29 | 1,418.25 |
| 2021-09-28 | 1,397.16 |
| 2021-09-27 | 1,382.40 |
| 2021-09-24 | 1,378.18 |
| 2021-09-23 | 1,416.14 |
| 2021-09-21 | 1,371.86 |
| 2021-09-20 | 1,361.31 |
| 2021-09-17 | 1,454.10 |
| 2021-09-16 | 1,454.10 |
| 2021-09-15 | 1,487.83 |
| 2021-09-14 | 1,521.57 |
| 2021-09-13 | 1,502.59 |
| 2021-09-10 | 1,511.03 |
| 2021-09-09 | 1,492.05 |
| 2021-09-08 | 1,481.51 |
| 2021-09-07 | 1,498.38 |
| 2021-09-06 | 1,470.96 |
| 2021-09-03 | 1,454.10 |
| 2021-09-02 | 1,487.83 |
| 2021-09-01 | 1,481.51 |
| 2021-08-31 | 1,492.05 |
| 2021-08-30 | 1,462.53 |
| 2021-08-27 | 1,462.53 |
| 2021-08-26 | 1,468.86 |
| 2021-08-25 | 1,475.18 |
| 2021-08-24 | 1,466.75 |
| 2021-08-23 | 1,470.96 |
| 2021-08-20 | 1,437.23 |
| 2021-08-19 | 1,441.44 |
| 2021-08-18 | 1,475.18 |
| 2021-08-17 | 1,445.66 |
| 2021-08-16 | 1,481.51 |
| 2021-08-13 | 1,464.64 |
| 2021-08-12 | 1,483.62 |
| 2021-08-11 | 1,521.57 |
| 2021-08-10 | 1,532.12 |
| 2021-08-09 | 1,527.90 |
| 2021-08-06 | 1,538.44 |
| 2021-08-05 | 1,534.22 |
| 2021-08-04 | 1,546.88 |
| 2021-08-03 | 1,551.09 |
| 2021-08-02 | 1,580.62 |
| 2021-07-30 | 1,548.99 |
| 2021-07-29 | 1,572.18 |
| 2021-07-28 | 1,565.86 |
| 2021-07-27 | 1,578.51 |
| 2021-07-26 | 1,584.83 |
| 2021-07-23 | 1,618.57 |
| 2021-07-22 | 1,641.77 |
| 2021-07-21 | 1,633.33 |
| 2021-07-20 | 1,523.68 |
| 2021-07-19 | 1,544.77 |
| 2021-07-16 | 1,580.62 |
| 2021-07-15 | 1,580.62 |
| 2021-07-14 | 1,557.42 |
| 2021-07-13 | 1,586.94 |
| 2021-07-12 | 1,580.62 |
| 2021-07-09 | 1,586.94 |
| 2021-07-08 | 1,595.38 |
| 2021-07-07 | 1,629.12 |
| 2021-07-06 | 1,648.09 |
| 2021-07-05 | 1,629.12 |
| 2021-07-02 | 1,620.68 |
| 2021-06-30 | 1,641.77 |
| 2021-06-29 | 1,641.77 |
| 2021-06-28 | 1,660.75 |
| 2021-06-25 | 1,654.42 |
| 2021-06-24 | 1,673.40 |
| 2021-06-23 | 1,679.72 |
| 2021-06-22 | 1,667.07 |
| 2021-06-21 | 1,673.40 |
| 2021-06-18 | 1,622.79 |
| 2021-06-17 | 1,654.42 |
| 2021-06-16 | 1,639.66 |
| 2021-06-15 | 1,654.42 |
| 2021-06-11 | 1,694.48 |
| 2021-06-10 | 1,709.25 |
| 2021-06-09 | 1,698.70 |
| 2021-06-08 | 1,698.70 |
| 2021-06-07 | 1,702.92 |
| 2021-06-04 | 1,717.68 |
| 2021-06-03 | 1,707.14 |
| 2021-06-02 | 1,724.01 |
| 2021-06-01 | 1,732.44 |
| 2021-05-31 | 1,742.98 |
| 2021-05-28 | 1,755.64 |
| 2021-05-27 | 1,732.44 |
| 2021-05-26 | 1,724.01 |
| 2021-05-25 | 1,719.79 |
| 2021-05-24 | 1,694.48 |
| 2021-05-21 | 1,721.90 |
| 2021-05-20 | 1,726.11 |
| 2021-05-18 | 1,730.33 |
| 2021-05-17 | 1,705.03 |
| 2021-05-14 | 1,711.35 |
| 2021-05-13 | 1,692.38 |
| 2021-05-12 | 1,705.03 |
| 2021-05-11 | 1,728.22 |
| 2021-05-10 | 1,778.83 |
| 2021-05-07 | 1,709.25 |
| 2021-05-06 | 1,713.46 |
| 2021-05-05 | 1,713.46 |
| 2021-05-04 | 1,694.48 |
| 2021-05-03 | 1,713.46 |
| 2021-04-30 | 1,711.35 |
| 2021-04-29 | 1,713.46 |
| 2021-04-28 | 1,705.03 |
| 2021-04-27 | 1,724.01 |
| 2021-04-26 | 1,717.68 |
| 2021-04-23 | 1,747.20 |
| 2021-04-22 | 1,766.18 |
| 2021-04-21 | 1,780.94 |
| 2021-04-20 | 1,829.44 |
| 2021-04-19 | 1,783.05 |
| 2021-04-16 | 1,740.88 |
| 2021-04-15 | 1,736.66 |
| 2021-04-14 | 1,745.09 |
| 2021-04-13 | 1,751.42 |
| 2021-04-12 | 1,688.16 |
| 2021-04-09 | 1,688.16 |
| 2021-04-08 | 1,681.83 |
| 2021-04-07 | 1,639.66 |
| 2021-04-01 | 1,645.98 |
| 2021-03-31 | 1,631.22 |
| 2021-03-30 | 1,662.85 |
| 2021-03-29 | 1,645.98 |
| 2021-03-26 | 1,616.46 |
| 2021-03-25 | 1,599.59 |
| 2021-03-24 | 1,584.83 |
| 2021-03-23 | 1,648.09 |
| 2021-03-22 | 1,694.48 |
| 2021-03-19 | 1,702.92 |
| 2021-03-18 | 1,719.24 |
| 2021-03-17 | 1,684.56 |
| 2021-03-16 | 1,698.84 |
| 2021-03-15 | 1,707.00 |
| 2021-03-12 | 1,764.10 |
| 2021-03-11 | 1,770.22 |
| 2021-03-10 | 1,755.95 |
| 2021-03-09 | 1,764.10 |
| 2021-03-08 | 1,774.30 |
| 2021-03-05 | 1,806.93 |
| 2021-03-04 | 1,743.71 |
| 2021-03-03 | 1,690.68 |
| 2021-03-02 | 1,711.08 |
| 2021-03-01 | 1,690.68 |
| 2021-02-26 | 1,688.64 |
| 2021-02-25 | 1,755.95 |
| 2021-02-24 | 1,707.00 |
| 2021-02-23 | 1,692.72 |
| 2021-02-22 | 1,641.73 |
| 2021-02-19 | 1,609.10 |
| 2021-02-18 | 1,613.18 |
| 2021-02-17 | 1,547.92 |
| 2021-02-16 | 1,539.76 |
| 2021-02-11 | 1,509.17 |
| 2021-02-10 | 1,488.77 |
| 2021-02-09 | 1,474.49 |
| 2021-02-08 | 1,470.42 |
| 2021-02-05 | 1,456.14 |
| 2021-02-04 | 1,437.78 |
| 2021-02-03 | 1,439.82 |
| 2021-02-02 | 1,466.34 |
| 2021-02-01 | 1,458.18 |
| 2021-01-29 | 1,425.55 |
| 2021-01-28 | 1,452.06 |
| 2021-01-27 | 1,482.65 |
| 2021-01-26 | 1,460.22 |
| 2021-01-25 | 1,507.13 |
| 2021-01-22 | 1,507.13 |
| 2021-01-21 | 1,545.88 |
| 2021-01-20 | 1,511.21 |
| 2021-01-19 | 1,517.32 |
| 2021-01-18 | 1,513.25 |
| 2021-01-15 | 1,523.44 |
| 2021-01-14 | 1,515.28 |
| 2021-01-13 | 1,529.56 |
| 2021-01-12 | 1,531.60 |
| 2021-01-11 | 1,472.46 |
| 2021-01-08 | 1,464.30 |
| 2021-01-07 | 1,480.61 |
| 2021-01-06 | 1,441.86 |
| 2021-01-05 | 1,425.55 |
| 2021-01-04 | 1,431.67 |
| 2020-12-31 | 1,366.40 |
| 2020-12-30 | 1,364.36 |
| 2020-12-29 | 1,374.56 |
| 2020-12-28 | 1,384.76 |
| 2020-12-24 | 1,376.60 |
| 2020-12-23 | 1,356.20 |
| 2020-12-22 | 1,339.89 |
| 2020-12-21 | 1,333.77 |
| 2020-12-18 | 1,360.28 |
| 2020-12-17 | 1,333.77 |
| 2020-12-16 | 1,327.65 |
| 2020-12-15 | 1,329.69 |
| 2020-12-14 | 1,335.81 |
| 2020-12-11 | 1,329.69 |
| 2020-12-10 | 1,341.93 |
| 2020-12-09 | 1,341.93 |
| 2020-12-08 | 1,317.45 |
| 2020-12-07 | 1,333.77 |
| 2020-12-04 | 1,364.36 |
| 2020-12-03 | 1,384.76 |
| 2020-12-02 | 1,390.88 |
| 2020-12-01 | 1,399.03 |
| 2020-11-30 | 1,411.27 |
| 2020-11-27 | 1,417.39 |
| 2020-11-26 | 1,423.51 |
| 2020-11-25 | 1,417.62 |
| 2020-11-24 | 1,433.32 |
| 2020-11-23 | 1,396.02 |
| 2020-11-20 | 1,437.25 |
| 2020-11-19 | 1,449.03 |
| 2020-11-18 | 1,411.73 |
| 2020-11-17 | 1,409.76 |
| 2020-11-16 | 1,409.76 |
| 2020-11-13 | 1,376.39 |
| 2020-11-12 | 1,368.54 |
| 2020-11-11 | 1,397.98 |
| 2020-11-10 | 1,337.12 |
| 2020-11-09 | 1,262.52 |
| 2020-11-06 | 1,266.44 |
| 2020-11-05 | 1,237.00 |
| 2020-11-04 | 1,219.33 |
| 2020-11-03 | 1,227.18 |
| 2020-11-02 | 1,229.14 |
| 2020-10-30 | 1,233.07 |
| 2020-10-29 | 1,250.74 |
| 2020-10-28 | 1,242.89 |
| 2020-10-27 | 1,276.26 |
| 2020-10-23 | 1,297.86 |
| 2020-10-22 | 1,227.18 |
| 2020-10-21 | 1,219.33 |
| 2020-10-20 | 1,182.02 |
| 2020-10-19 | 1,172.21 |
| 2020-10-16 | 1,176.13 |
| 2020-10-15 | 1,183.99 |
| 2020-10-14 | 1,174.17 |
| 2020-10-12 | 1,152.57 |
| 2020-10-09 | 1,164.35 |
| 2020-10-08 | 1,183.99 |
| 2020-10-07 | 1,121.16 |
| 2020-10-06 | 1,117.24 |
| 2020-10-05 | 1,140.79 |
| 2020-09-30 | 1,056.37 |
| 2020-09-29 | 1,040.67 |
| 2020-09-28 | 1,046.56 |
| 2020-09-25 | 1,042.63 |
| 2020-09-24 | 1,095.64 |
| 2020-09-23 | 1,109.38 |
| 2020-09-22 | 1,085.82 |
| 2020-09-21 | 1,113.31 |
| 2020-09-18 | 1,152.57 |
| 2020-09-17 | 1,138.83 |
| 2020-09-16 | 1,158.46 |
| 2020-09-15 | 1,180.06 |
| 2020-09-14 | 1,176.13 |
| 2020-09-11 | 1,154.54 |
| 2020-09-10 | 1,158.46 |
| 2020-09-09 | 1,158.46 |
| 2020-09-08 | 1,168.28 |
| 2020-09-07 | 1,168.28 |
| 2020-09-04 | 1,160.43 |
| 2020-09-03 | 1,193.80 |
| 2020-09-02 | 1,211.47 |
| 2020-09-01 | 1,268.41 |
| 2020-08-31 | 1,193.80 |
| 2020-08-28 | 1,174.17 |
| 2020-08-27 | 1,176.13 |
| 2020-08-26 | 1,240.92 |
| 2020-08-25 | 1,272.33 |
| 2020-08-24 | 1,274.30 |
| 2020-08-21 | 1,195.77 |
| 2020-08-20 | 1,162.39 |
| 2020-08-19 | 1,229.14 |
| 2020-08-18 | 1,219.33 |
| 2020-08-17 | 1,225.22 |
| 2020-08-14 | 1,195.77 |
| 2020-08-13 | 1,170.24 |
| 2020-08-12 | 1,203.62 |
| 2020-08-11 | 1,140.79 |
| 2020-08-10 | 1,099.57 |
| 2020-08-07 | 1,101.53 |
| 2020-08-06 | 1,093.68 |
| 2020-08-05 | 1,115.27 |
| 2020-08-04 | 1,158.46 |
| 2020-08-03 | 1,070.12 |
| 2020-07-31 | 1,077.97 |
| 2020-07-30 | 1,099.57 |
| 2020-07-29 | 1,087.79 |
| 2020-07-28 | 1,107.42 |
| 2020-07-27 | 1,107.42 |
| 2020-07-24 | 1,193.80 |
| 2020-07-23 | 1,248.78 |
| 2020-07-22 | 1,274.30 |
| 2020-07-21 | 1,240.92 |
| 2020-07-20 | 1,233.07 |
| 2020-07-17 | 1,207.55 |
| 2020-07-16 | 1,189.88 |
| 2020-07-15 | 1,174.17 |
| 2020-07-14 | 1,205.58 |
| 2020-07-13 | 1,231.11 |
| 2020-07-10 | 1,182.02 |
| 2020-07-09 | 1,219.33 |
| 2020-07-08 | 1,268.41 |
| 2020-07-07 | 1,295.89 |
| 2020-07-06 | 1,311.60 |
| 2020-07-03 | 1,246.81 |
| 2020-07-02 | 1,229.14 |
| 2020-06-30 | 1,213.44 |
| 2020-06-29 | 1,187.91 |
| 2020-06-26 | 1,219.33 |
| 2020-06-24 | 1,211.47 |
| 2020-06-23 | 1,238.96 |
| 2020-06-22 | 1,238.96 |
| 2020-06-19 | 1,280.19 |
| 2020-06-18 | 1,329.27 |
| 2020-06-17 | 1,323.38 |
| 2020-06-16 | 1,323.38 |
| 2020-06-15 | 1,295.89 |
| 2020-06-12 | 1,301.78 |
| 2020-06-11 | 1,297.86 |
| 2020-06-10 | 1,360.68 |
| 2020-06-09 | 1,388.17 |
| 2020-06-08 | 1,329.27 |
| 2020-06-05 | 1,295.89 |
| 2020-06-04 | 1,213.44 |
| 2020-06-03 | 1,223.25 |
| 2020-06-02 | 1,197.73 |
| 2020-06-01 | 1,154.54 |
| 2020-05-29 | 1,093.68 |
| 2020-05-28 | 1,113.31 |
| 2020-05-27 | 1,152.57 |
| 2020-05-26 | 1,178.10 |
| 2020-05-25 | 1,172.21 |
| 2020-05-22 | 1,205.58 |
| 2020-05-21 | 1,327.31 |
| 2020-05-20 | 1,343.01 |
| 2020-05-19 | 1,403.87 |
| 2020-05-18 | 1,325.34 |
| 2020-05-15 | 1,319.45 |
| 2020-05-14 | 1,348.90 |
| 2020-05-13 | 1,384.24 |
| 2020-05-12 | 1,405.84 |
| 2020-05-11 | 1,421.54 |
| 2020-05-08 | 1,423.51 |
| 2020-05-07 | 1,409.76 |
| 2020-05-06 | 1,460.81 |
| 2020-05-05 | 1,421.54 |
| 2020-05-04 | 1,380.32 |
| 2020-04-29 | 1,486.33 |
| 2020-04-28 | 1,419.58 |
| 2020-04-27 | 1,439.21 |
| 2020-04-24 | 1,411.73 |
| 2020-04-23 | 1,417.62 |
| 2020-04-22 | 1,409.76 |
| 2020-04-21 | 1,411.73 |
| 2020-04-20 | 1,478.48 |
| 2020-04-17 | 1,498.11 |
| 2020-04-16 | 1,458.85 |
| 2020-04-15 | 1,480.44 |
| 2020-04-14 | 1,547.19 |
| 2020-04-09 | 1,513.82 |
| 2020-04-08 | 1,456.88 |
| 2020-04-07 | 1,490.26 |
| 2020-04-06 | 1,423.51 |
| 2020-04-03 | 1,449.03 |
| 2020-04-02 | 1,423.51 |
| 2020-04-01 | 1,452.96 |
| 2020-03-31 | 1,464.74 |
| 2020-03-30 | 1,382.28 |
| 2020-03-27 | 1,454.92 |
| 2020-03-26 | 1,429.40 |
| 2020-03-25 | 1,462.77 |
| 2020-03-24 | 1,376.39 |
| 2020-03-23 | 1,360.68 |
| 2020-03-20 | 1,606.09 |
| 2020-03-19 | 1,334.41 |
| 2020-03-18 | 1,416.10 |
| 2020-03-17 | 1,490.20 |
| 2020-03-16 | 1,475.00 |
| 2020-03-13 | 1,505.40 |
| 2020-03-12 | 1,516.80 |
| 2020-03-11 | 1,579.49 |
| 2020-03-10 | 1,549.10 |
| 2020-03-09 | 1,585.19 |
| 2020-03-06 | 1,672.59 |
| 2020-03-05 | 1,699.19 |
| 2020-03-04 | 1,670.69 |
| 2020-03-03 | 1,676.39 |
| 2020-03-02 | 1,721.99 |
| 2020-02-28 | 1,710.59 |
| 2020-02-27 | 1,780.88 |
| 2020-02-26 | 1,754.28 |
| 2020-02-25 | 1,758.08 |
| 2020-02-24 | 1,775.18 |
| 2020-02-21 | 1,790.38 |
| 2020-02-20 | 1,822.68 |
| 2020-02-19 | 1,815.08 |
| 2020-02-18 | 1,837.88 |
| 2020-02-17 | 1,887.28 |
| 2020-02-14 | 1,872.08 |
| 2020-02-13 | 1,826.48 |
| 2020-02-12 | 1,853.08 |
| 2020-02-11 | 1,818.88 |
| 2020-02-10 | 1,822.68 |
| 2020-02-07 | 1,834.08 |
| 2020-02-06 | 1,849.28 |
| 2020-02-05 | 1,799.88 |
| 2020-02-04 | 1,799.88 |
| 2020-02-03 | 1,794.18 |
| 2020-01-31 | 1,811.28 |
| 2020-01-30 | 1,830.28 |
| 2020-01-29 | 1,872.08 |
| 2020-01-24 | 1,970.87 |
| 2020-01-23 | 1,974.67 |
| 2020-01-22 | 2,024.07 |
| 2020-01-21 | 2,008.87 |
| 2020-01-20 | 2,096.26 |
| 2020-01-17 | 2,111.46 |
| 2020-01-16 | 2,081.06 |
| 2020-01-15 | 2,073.46 |
| 2020-01-14 | 2,119.06 |
| 2020-01-13 | 2,130.46 |
| 2020-01-10 | 2,065.86 |
| 2020-01-09 | 2,054.46 |
| 2020-01-08 | 2,054.46 |
| 2020-01-07 | 2,058.26 |
| 2020-01-06 | 2,069.66 |
| 2020-01-03 | 2,103.86 |
| 2020-01-02 | 2,008.87 |
| 2019-12-31 | 1,974.67 |
| 2019-12-30 | 2,005.07 |
| 2019-12-27 | 2,005.07 |
| 2019-12-24 | 2,020.27 |
| 2019-12-23 | 2,012.67 |
| 2019-12-20 | 2,039.27 |
| 2019-12-19 | 2,035.47 |
| 2019-12-18 | 2,043.07 |
| 2019-12-17 | 2,046.87 |
| 2019-12-16 | 2,012.67 |
| 2019-12-13 | 1,959.47 |
| 2019-12-12 | 1,944.27 |
| 2019-12-11 | 1,891.07 |
| 2019-12-10 | 1,891.07 |
| 2019-12-09 | 1,910.07 |
| 2019-12-06 | 1,936.67 |
| 2019-12-05 | 1,913.87 |
| 2019-12-04 | 1,860.68 |
| 2019-12-03 | 1,875.88 |
| 2019-12-02 | 1,887.28 |
| 2019-11-29 | 1,894.87 |
| 2019-11-28 | 1,955.67 |
| 2019-11-27 | 1,967.07 |
| 2019-11-26 | 1,989.87 |
| 2019-11-25 | 1,974.67 |
| 2019-11-22 | 1,929.07 |
| 2019-11-21 | 1,940.47 |
| 2019-11-20 | 2,001.27 |
| 2019-11-19 | 2,067.76 |
| 2019-11-18 | 2,045.53 |
| 2019-11-15 | 1,986.24 |
| 2019-11-14 | 1,997.36 |
| 2019-11-13 | 2,023.30 |
| 2019-11-12 | 2,082.59 |
| 2019-11-11 | 2,090.00 |
| 2019-11-08 | 2,145.58 |
| 2019-11-07 | 2,149.29 |
| 2019-11-06 | 2,141.88 |
| 2019-11-05 | 2,167.81 |
| 2019-11-04 | 2,167.81 |
| 2019-11-01 | 2,138.17 |
| 2019-10-31 | 2,064.06 |
| 2019-10-30 | 2,075.17 |
| 2019-10-29 | 2,078.88 |
| 2019-10-28 | 2,093.70 |
| 2019-10-25 | 2,101.11 |
| 2019-10-24 | 2,090.00 |
| 2019-10-23 | 2,082.59 |
| 2019-10-22 | 2,078.88 |
| 2019-10-21 | 2,104.82 |
| 2019-10-18 | 2,138.17 |
| 2019-10-17 | 2,219.69 |
| 2019-10-16 | 2,171.52 |
| 2019-10-15 | 2,127.05 |
| 2019-10-14 | 2,175.23 |
| 2019-10-11 | 2,145.58 |
| 2019-10-10 | 2,075.17 |
| 2019-10-09 | 2,071.47 |
| 2019-10-08 | 2,186.34 |
| 2019-10-04 | 2,149.29 |
| 2019-10-03 | 2,134.46 |
| 2019-10-02 | 2,164.11 |
| 2019-09-30 | 2,149.29 |
| 2019-09-27 | 2,115.94 |
| 2019-09-26 | 2,038.12 |
| 2019-09-25 | 2,071.47 |
| 2019-09-24 | 2,264.16 |
| 2019-09-23 | 2,330.86 |
| 2019-09-20 | 2,371.62 |
| 2019-09-19 | 2,416.09 |
| 2019-09-18 | 2,467.97 |
| 2019-09-17 | 2,486.49 |
| 2019-09-16 | 2,438.32 |
| 2019-09-13 | 2,482.79 |
| 2019-09-12 | 2,482.79 |
| 2019-09-11 | 2,482.79 |
| 2019-09-10 | 2,482.79 |
| 2019-09-09 | 2,445.73 |
| 2019-09-06 | 2,434.62 |
| 2019-09-05 | 2,416.09 |
| 2019-09-04 | 2,434.62 |
| 2019-09-03 | 2,360.50 |
| 2019-09-02 | 2,375.33 |
| 2019-08-30 | 2,401.27 |
| 2019-08-29 | 2,367.92 |
| 2019-08-28 | 2,334.57 |
| 2019-08-27 | 2,330.86 |
| 2019-08-26 | 2,271.57 |
| 2019-08-23 | 2,382.74 |
| 2019-08-22 | 2,453.14 |
| 2019-08-21 | 2,519.84 |
| 2019-08-20 | 2,456.85 |
| 2019-08-19 | 2,456.85 |
| 2019-08-16 | 2,438.32 |
| 2019-08-15 | 2,327.15 |
| 2019-08-14 | 2,319.74 |
| 2019-08-13 | 2,371.62 |
| 2019-08-12 | 2,456.85 |
| 2019-08-09 | 2,512.43 |
| 2019-08-08 | 2,497.61 |
| 2019-08-07 | 2,464.26 |
| 2019-08-06 | 2,449.44 |
| 2019-08-05 | 2,482.79 |
| 2019-08-02 | 2,560.61 |
| 2019-08-01 | 2,593.96 |
| 2019-07-31 | 2,605.07 |
| 2019-07-30 | 2,623.60 |
| 2019-07-29 | 2,642.13 |
| 2019-07-26 | 2,642.13 |
| 2019-07-25 | 2,719.95 |
| 2019-07-24 | 2,734.77 |
| 2019-07-23 | 2,768.12 |
| 2019-07-22 | 2,716.24 |
| 2019-07-19 | 2,757.00 |
| 2019-07-18 | 2,734.77 |
| 2019-07-17 | 2,764.41 |
| 2019-07-16 | 2,779.23 |
| 2019-07-15 | 2,790.35 |
| 2019-07-12 | 2,805.17 |
| 2019-07-11 | 2,820.00 |
| 2019-07-10 | 2,823.70 |
| 2019-07-09 | 2,838.52 |
| 2019-07-08 | 2,864.46 |
| 2019-07-05 | 2,901.52 |
| 2019-07-04 | 2,927.46 |
| 2019-07-03 | 2,920.05 |
| 2019-07-02 | 2,927.46 |
| 2019-06-28 | 2,875.58 |
| 2019-06-27 | 2,842.23 |
| 2019-06-26 | 2,831.11 |
| 2019-06-25 | 2,908.93 |
| 2019-06-24 | 2,871.87 |
| 2019-06-21 | 2,875.58 |
| 2019-06-20 | 2,864.46 |
| 2019-06-19 | 2,831.11 |
| 2019-06-18 | 2,808.88 |
| 2019-06-17 | 2,831.11 |
| 2019-06-14 | 2,782.94 |
| 2019-06-13 | 2,797.76 |
| 2019-06-12 | 2,797.76 |
| 2019-06-11 | 2,827.41 |
| 2019-06-10 | 2,742.18 |
| 2019-06-06 | 2,731.06 |
| 2019-06-05 | 2,723.65 |
| 2019-06-04 | 2,719.95 |
| 2019-06-03 | 2,742.18 |
| 2019-05-31 | 2,764.41 |
| 2019-05-30 | 2,731.06 |
| 2019-05-29 | 2,719.95 |
| 2019-05-28 | 2,727.36 |
| 2019-05-27 | 2,801.47 |
| 2019-05-24 | 2,801.47 |
| 2019-05-23 | 2,805.17 |
| 2019-05-22 | 2,853.35 |
| 2019-05-21 | 2,827.41 |
| 2019-05-20 | 2,849.64 |
| 2019-05-17 | 2,845.94 |
| 2019-05-16 | 2,879.29 |
| 2019-05-15 | 2,864.46 |
| 2019-05-14 | 2,864.46 |
| 2019-05-10 | 2,908.93 |
| 2019-05-09 | 2,931.16 |
| 2019-05-08 | 2,931.16 |
| 2019-05-07 | 2,997.86 |
| 2019-05-06 | 2,912.64 |
| 2019-05-03 | 2,994.16 |
| 2019-05-02 | 2,942.28 |
| 2019-04-30 | 2,920.05 |
| 2019-04-29 | 2,964.51 |
| 2019-04-26 | 2,942.28 |
| 2019-04-25 | 2,931.16 |
| 2019-04-24 | 2,938.57 |
| 2019-04-23 | 2,960.81 |
| 2019-04-18 | 3,008.98 |
| 2019-04-17 | 3,012.69 |
| 2019-04-16 | 3,031.21 |
| 2019-04-15 | 3,008.98 |
| 2019-04-12 | 3,008.98 |
| 2019-04-11 | 3,068.27 |
| 2019-04-10 | 3,042.33 |
| 2019-04-09 | 2,960.81 |
| 2019-04-08 | 2,979.34 |
| 2019-04-04 | 2,994.16 |
| 2019-04-03 | 3,053.45 |
| 2019-04-02 | 3,060.86 |
| 2019-04-01 | 3,090.50 |
| 2019-03-29 | 3,079.39 |
| 2019-03-28 | 2,975.63 |
| 2019-03-27 | 2,953.40 |
| 2019-03-26 | 2,990.45 |
| 2019-03-25 | 2,990.45 |
| 2019-03-22 | 2,983.04 |
| 2019-03-21 | 3,049.74 |
| 2019-03-20 | 3,040.48 |
| 2019-03-19 | 3,036.83 |
| 2019-03-18 | 3,051.41 |
| 2019-03-15 | 2,934.82 |
| 2019-03-14 | 2,982.19 |
| 2019-03-13 | 3,033.19 |
| 2019-03-12 | 3,058.69 |
| 2019-03-11 | 3,098.77 |
| 2019-03-08 | 3,076.91 |
| 2019-03-07 | 3,171.63 |
| 2019-03-06 | 3,178.92 |
| 2019-03-05 | 3,219.00 |
| 2019-03-04 | 3,262.72 |
| 2019-03-01 | 3,240.86 |
| 2019-02-28 | 3,361.08 |
| 2019-02-27 | 3,382.94 |
| 2019-02-26 | 3,561.46 |
| 2019-02-25 | 3,625.22 |
| 2019-02-22 | 3,688.98 |
| 2019-02-21 | 3,789.17 |
| 2019-02-20 | 3,495.88 |
| 2019-02-19 | 3,412.09 |
| 2019-02-18 | 3,433.95 |
| 2019-02-15 | 3,397.52 |
| 2019-02-14 | 3,452.16 |
| 2019-02-13 | 3,492.24 |
| 2019-02-12 | 3,382.94 |
| 2019-02-11 | 3,306.44 |
| 2019-02-08 | 3,270.00 |
| 2019-02-04 | 3,127.92 |
| 2019-02-01 | 3,164.35 |
| 2019-01-31 | 3,171.63 |
| 2019-01-30 | 3,197.14 |
| 2019-01-29 | 3,160.71 |
| 2019-01-28 | 3,149.78 |
| 2019-01-25 | 3,178.92 |
| 2019-01-24 | 3,153.42 |
| 2019-01-23 | 3,098.77 |
| 2019-01-22 | 3,036.83 |
| 2019-01-21 | 3,011.33 |
| 2019-01-18 | 3,033.19 |
| 2019-01-17 | 3,000.40 |
| 2019-01-16 | 3,044.12 |
| 2019-01-15 | 2,963.97 |
| 2019-01-14 | 2,909.32 |
| 2019-01-11 | 2,916.61 |
| 2019-01-10 | 2,865.60 |
| 2019-01-09 | 2,872.89 |
| 2019-01-08 | 2,851.03 |
| 2019-01-07 | 2,840.10 |
| 2019-01-04 | 2,803.67 |
| 2019-01-03 | 2,785.45 |
| 2019-01-02 | 2,789.09 |
| 2018-12-31 | 2,825.53 |
| 2018-12-28 | 2,854.67 |
| 2018-12-27 | 2,963.97 |
| 2018-12-24 | 2,974.90 |
| 2018-12-21 | 2,989.47 |
| 2018-12-20 | 2,985.83 |
| 2018-12-19 | 2,993.12 |
| 2018-12-18 | 3,065.98 |
| 2018-12-17 | 3,011.33 |
| 2018-12-14 | 2,985.83 |
| 2018-12-13 | 2,883.82 |
| 2018-12-12 | 2,869.25 |
| 2018-12-11 | 2,759.95 |
| 2018-12-10 | 2,698.01 |
| 2018-12-07 | 2,730.80 |
| 2018-12-06 | 2,756.31 |
| 2018-12-05 | 2,767.23 |
| 2018-12-04 | 2,876.53 |
| 2018-12-03 | 2,883.82 |
| 2018-11-30 | 2,898.39 |
| 2018-11-29 | 2,978.54 |
| 2018-11-28 | 2,942.11 |
| 2018-11-27 | 2,854.67 |
| 2018-11-26 | 2,792.74 |
| 2018-11-23 | 2,796.38 |
| 2018-11-22 | 2,774.52 |
| 2018-11-21 | 2,814.60 |
| 2018-11-20 | 2,792.74 |
| 2018-11-19 | 2,799.82 |
| 2018-11-16 | 2,775.03 |
| 2018-11-15 | 2,750.25 |
| 2018-11-14 | 2,792.74 |
| 2018-11-13 | 2,707.76 |
| 2018-11-12 | 2,661.73 |
| 2018-11-09 | 2,651.11 |
| 2018-11-08 | 2,697.14 |
| 2018-11-07 | 2,661.73 |
| 2018-11-06 | 2,647.57 |
| 2018-11-05 | 2,608.62 |
| 2018-11-02 | 2,619.24 |
| 2018-11-01 | 2,608.62 |
| 2018-10-31 | 2,647.57 |
| 2018-10-30 | 2,640.49 |
| 2018-10-29 | 2,587.38 |
| 2018-10-26 | 2,619.24 |
| 2018-10-25 | 2,608.62 |
| 2018-10-24 | 2,661.73 |
| 2018-10-23 | 2,679.44 |
| 2018-10-22 | 2,690.06 |
| 2018-10-19 | 2,668.81 |
| 2018-10-18 | 2,644.03 |
| 2018-10-16 | 2,583.84 |
| 2018-10-15 | 2,477.62 |
| 2018-10-12 | 2,520.10 |
| 2018-10-11 | 2,598.00 |
| 2018-10-10 | 2,608.62 |
| 2018-10-09 | 2,644.03 |
| 2018-10-08 | 2,576.76 |
| 2018-10-05 | 2,601.54 |
| 2018-10-04 | 2,633.41 |
| 2018-10-03 | 2,626.33 |
| 2018-10-02 | 2,619.24 |
| 2018-09-28 | 2,640.49 |
| 2018-09-27 | 2,583.84 |
| 2018-09-26 | 2,576.76 |
| 2018-09-24 | 2,541.35 |
| 2018-09-21 | 2,555.51 |
| 2018-09-20 | 2,537.81 |
| 2018-09-19 | 2,459.91 |
| 2018-09-18 | 2,466.99 |
| 2018-09-17 | 2,417.43 |
| 2018-09-14 | 2,367.86 |
| 2018-09-13 | 2,403.26 |
| 2018-09-12 | 2,385.56 |
| 2018-09-11 | 2,382.02 |
| 2018-09-10 | 2,339.53 |
| 2018-09-07 | 2,374.94 |
| 2018-09-06 | 2,304.12 |
| 2018-09-05 | 2,410.34 |
| 2018-09-04 | 2,392.64 |
| 2018-09-03 | 2,452.83 |
| 2018-08-31 | 2,374.94 |
| 2018-08-30 | 2,470.54 |
| 2018-08-29 | 2,357.23 |
| 2018-08-28 | 2,360.77 |
| 2018-08-27 | 2,353.69 |
| 2018-08-24 | 2,314.75 |
| 2018-08-23 | 2,382.02 |
| 2018-08-22 | 2,339.53 |
| 2018-08-21 | 2,357.23 |
| 2018-08-20 | 2,350.15 |
| 2018-08-17 | 2,360.77 |
| 2018-08-16 | 2,364.31 |
| 2018-08-15 | 2,335.99 |
| 2018-08-14 | 2,371.40 |
| 2018-08-13 | 2,367.86 |
| 2018-08-10 | 2,378.48 |
| 2018-08-09 | 2,385.56 |
| 2018-08-08 | 2,413.88 |
| 2018-08-07 | 2,396.18 |
| 2018-08-06 | 2,371.40 |
| 2018-08-03 | 2,367.86 |
| 2018-08-02 | 2,389.10 |
| 2018-08-01 | 2,403.26 |
| 2018-07-31 | 2,410.34 |
| 2018-07-30 | 2,420.97 |
| 2018-07-27 | 2,413.88 |
| 2018-07-26 | 2,389.10 |
| 2018-07-25 | 2,470.54 |
| 2018-07-24 | 2,374.94 |
| 2018-07-23 | 2,364.31 |
| 2018-07-20 | 2,360.77 |
| 2018-07-19 | 2,353.69 |
| 2018-07-18 | 2,353.69 |
| 2018-07-17 | 2,357.23 |
| 2018-07-16 | 2,382.02 |
| 2018-07-13 | 2,343.07 |
| 2018-07-12 | 2,339.53 |
| 2018-07-11 | 2,339.53 |
| 2018-07-10 | 2,360.77 |
| 2018-07-09 | 2,360.77 |
| 2018-07-06 | 2,297.04 |
| 2018-07-05 | 2,289.96 |
| 2018-07-04 | 2,300.58 |
| 2018-07-03 | 2,297.04 |
| 2018-06-29 | 2,304.12 |
| 2018-06-28 | 2,339.53 |
| 2018-06-27 | 2,328.91 |
| 2018-06-26 | 2,346.61 |
| 2018-06-25 | 2,385.56 |
| 2018-06-22 | 2,399.72 |
| 2018-06-21 | 2,406.80 |
| 2018-06-20 | 2,456.37 |
| 2018-06-19 | 2,516.56 |
| 2018-06-15 | 2,587.38 |
| 2018-06-14 | 2,481.16 |
| 2018-06-13 | 2,477.62 |
| 2018-06-12 | 2,488.24 |
| 2018-06-11 | 2,481.16 |
| 2018-06-08 | 2,502.40 |
| 2018-06-07 | 2,484.70 |
| 2018-06-06 | 2,513.02 |
| 2018-06-05 | 2,491.78 |
| 2018-06-04 | 2,488.24 |
| 2018-06-01 | 2,488.24 |
| 2018-05-31 | 2,484.70 |
| 2018-05-30 | 2,449.29 |
| 2018-05-29 | 2,456.37 |
| 2018-05-28 | 2,417.43 |
| 2018-05-25 | 2,428.05 |
| 2018-05-24 | 2,428.05 |
| 2018-05-23 | 2,456.37 |
| 2018-05-21 | 2,502.40 |
| 2018-05-18 | 2,516.56 |
| 2018-05-17 | 2,477.62 |
| 2018-05-16 | 2,477.62 |
| 2018-05-15 | 2,513.02 |
| 2018-05-14 | 2,544.89 |
| 2018-05-11 | 2,523.65 |
| 2018-05-10 | 2,502.40 |
| 2018-05-09 | 2,509.48 |
| 2018-05-08 | 2,520.10 |
| 2018-05-07 | 2,523.65 |
| 2018-05-04 | 2,562.59 |
| 2018-05-03 | 2,626.33 |
| 2018-05-02 | 2,636.95 |
| 2018-04-30 | 2,647.57 |
| 2018-04-27 | 2,548.43 |
| 2018-04-26 | 2,481.16 |
| 2018-04-25 | 2,488.24 |
| 2018-04-24 | 2,520.10 |
| 2018-04-23 | 2,449.29 |
| 2018-04-20 | 2,449.29 |
| 2018-04-19 | 2,470.54 |
| 2018-04-18 | 2,523.65 |
| 2018-04-17 | 2,438.67 |
| 2018-04-16 | 2,435.13 |
| 2018-04-13 | 2,435.13 |
| 2018-04-12 | 2,449.29 |
| 2018-04-11 | 2,488.24 |
| 2018-04-10 | 2,445.75 |
| 2018-04-09 | 2,470.54 |
| 2018-04-06 | 2,417.43 |
| 2018-04-04 | 2,403.26 |
| 2018-04-03 | 2,424.51 |
| 2018-03-29 | 2,420.97 |
| 2018-03-28 | 2,420.97 |
| 2018-03-27 | 2,449.29 |
| 2018-03-26 | 2,445.75 |
| 2018-03-23 | 2,488.24 |
| 2018-03-22 | 2,495.32 |
| 2018-03-21 | 2,527.19 |
| 2018-03-20 | 2,530.73 |
| 2018-03-19 | 2,527.26 |
| 2018-03-16 | 2,589.65 |
| 2018-03-15 | 2,579.25 |
| 2018-03-14 | 2,596.58 |
| 2018-03-13 | 2,589.65 |
| 2018-03-12 | 2,582.72 |
| 2018-03-09 | 2,541.13 |
| 2018-03-08 | 2,527.26 |
| 2018-03-07 | 2,520.33 |
| 2018-03-06 | 2,530.73 |
| 2018-03-05 | 2,454.47 |
| 2018-03-02 | 2,485.67 |
| 2018-03-01 | 2,503.00 |
| 2018-02-28 | 2,457.94 |
| 2018-02-27 | 2,444.08 |
| 2018-02-26 | 2,447.54 |
| 2018-02-23 | 2,534.19 |
| 2018-02-22 | 2,509.93 |
| 2018-02-21 | 2,447.54 |
| 2018-02-20 | 2,416.35 |
| 2018-02-15 | 2,409.42 |
| 2018-02-14 | 2,392.09 |
| 2018-02-13 | 2,371.29 |
| 2018-02-12 | 2,329.70 |
| 2018-02-09 | 2,347.03 |
| 2018-02-08 | 2,409.42 |
| 2018-02-07 | 2,399.02 |
| 2018-02-06 | 2,423.28 |
| 2018-02-05 | 2,509.93 |
| 2018-02-02 | 2,527.26 |
| 2018-02-01 | 2,527.26 |
| 2018-01-31 | 2,541.13 |
| 2018-01-30 | 2,534.19 |
| 2018-01-29 | 2,520.33 |
| 2018-01-26 | 2,527.26 |
| 2018-01-25 | 2,541.13 |
| 2018-01-24 | 2,534.19 |
| 2018-01-23 | 2,527.26 |
| 2018-01-22 | 2,471.80 |
| 2018-01-19 | 2,444.08 |
| 2018-01-18 | 2,423.28 |
| 2018-01-17 | 2,399.02 |
| 2018-01-16 | 2,423.28 |
| 2018-01-15 | 2,447.54 |
| 2018-01-12 | 2,478.74 |
| 2018-01-11 | 2,447.54 |
| 2018-01-10 | 2,454.47 |
| 2018-01-09 | 2,419.81 |
| 2018-01-08 | 2,347.03 |
| 2018-01-05 | 2,360.89 |
| 2018-01-04 | 2,381.69 |
| 2018-01-03 | 2,336.63 |
| 2018-01-02 | 2,364.36 |
| 2017-12-29 | 2,343.56 |
| 2017-12-28 | 2,329.70 |
| 2017-12-27 | 2,329.70 |
| 2017-12-22 | 2,329.70 |
| 2017-12-21 | 2,312.37 |
| 2017-12-20 | 2,301.97 |
| 2017-12-19 | 2,305.43 |
| 2017-12-18 | 2,277.71 |
| 2017-12-15 | 2,295.04 |
| 2017-12-14 | 2,274.24 |
| 2017-12-13 | 2,284.64 |
| 2017-12-12 | 2,284.64 |
| 2017-12-11 | 2,263.84 |
| 2017-12-08 | 2,277.71 |
| 2017-12-07 | 2,263.84 |
| 2017-12-06 | 2,274.24 |
| 2017-12-05 | 2,329.70 |
| 2017-12-04 | 2,319.30 |
| 2017-12-01 | 2,333.16 |
| 2017-11-30 | 2,357.42 |
| 2017-11-29 | 2,298.50 |
| 2017-11-28 | 2,295.04 |
| 2017-11-27 | 2,336.63 |
| 2017-11-24 | 2,322.76 |
| 2017-11-23 | 2,343.56 |
| 2017-11-22 | 2,319.30 |
| 2017-11-21 | 2,350.49 |
| 2017-11-20 | 2,456.21 |
| 2017-11-17 | 2,485.22 |
| 2017-11-16 | 2,469.10 |
| 2017-11-15 | 2,485.22 |
| 2017-11-14 | 2,485.22 |
| 2017-11-13 | 2,501.34 |
| 2017-11-10 | 2,485.22 |
| 2017-11-09 | 2,494.89 |
| 2017-11-08 | 2,504.56 |
| 2017-11-07 | 2,498.11 |
| 2017-11-06 | 2,475.55 |
| 2017-11-03 | 2,469.10 |
| 2017-11-02 | 2,456.21 |
| 2017-11-01 | 2,465.88 |
| 2017-10-31 | 2,443.31 |
| 2017-10-30 | 2,446.54 |
| 2017-10-27 | 2,401.41 |
| 2017-10-26 | 2,382.07 |
| 2017-10-25 | 2,398.18 |
| 2017-10-24 | 2,378.84 |
| 2017-10-23 | 2,365.95 |
| 2017-10-20 | 2,353.06 |
| 2017-10-19 | 2,336.94 |
| 2017-10-18 | 2,346.61 |
| 2017-10-17 | 2,353.06 |
| 2017-10-16 | 2,353.06 |
| 2017-10-13 | 2,359.50 |
| 2017-10-12 | 2,333.72 |
| 2017-10-11 | 2,330.49 |
| 2017-10-10 | 2,340.16 |
| 2017-10-09 | 2,324.04 |
| 2017-10-06 | 2,340.16 |
| 2017-10-04 | 2,346.61 |
| 2017-10-03 | 2,349.83 |
| 2017-09-29 | 2,353.06 |
| 2017-09-28 | 2,340.16 |
| 2017-09-27 | 2,349.83 |
| 2017-09-26 | 2,401.41 |
| 2017-09-25 | 2,411.08 |
| 2017-09-22 | 2,436.87 |
| 2017-09-21 | 2,478.77 |
| 2017-09-20 | 2,436.87 |
| 2017-09-19 | 2,253.13 |
| 2017-09-18 | 2,269.25 |
| 2017-09-15 | 2,246.68 |
| 2017-09-14 | 2,311.15 |
| 2017-09-13 | 2,285.36 |
| 2017-09-12 | 2,307.93 |
| 2017-09-11 | 2,317.60 |
| 2017-09-08 | 2,317.60 |
| 2017-09-07 | 2,317.60 |
| 2017-09-06 | 2,320.82 |
| 2017-09-05 | 2,340.16 |
| 2017-09-04 | 2,372.40 |
| 2017-09-01 | 2,388.51 |
| 2017-08-31 | 2,324.04 |
| 2017-08-30 | 2,353.06 |
| 2017-08-29 | 2,353.06 |
| 2017-08-28 | 2,340.16 |
| 2017-08-25 | 2,317.60 |
| 2017-08-24 | 2,356.28 |
| 2017-08-22 | 2,407.86 |
| 2017-08-21 | 2,372.40 |
| 2017-08-18 | 2,449.76 |
| 2017-08-17 | 2,494.89 |
| 2017-08-16 | 2,469.10 |
| 2017-08-15 | 2,469.10 |
| 2017-08-14 | 2,430.42 |
| 2017-08-11 | 2,427.20 |
| 2017-08-10 | 2,465.88 |
| 2017-08-09 | 2,478.77 |
| 2017-08-08 | 2,446.54 |
| 2017-08-07 | 2,411.08 |
| 2017-08-04 | 2,378.84 |
| 2017-08-03 | 2,369.17 |
| 2017-08-02 | 2,346.61 |
| 2017-08-01 | 2,343.39 |
| 2017-07-31 | 2,311.15 |
| 2017-07-28 | 2,311.15 |
| 2017-07-27 | 2,304.70 |
| 2017-07-26 | 2,269.25 |
| 2017-07-25 | 2,298.26 |
| 2017-07-24 | 2,262.80 |
| 2017-07-21 | 2,266.02 |
| 2017-07-20 | 2,259.58 |
| 2017-07-19 | 2,272.47 |
| 2017-07-18 | 2,269.25 |
| 2017-07-17 | 2,291.81 |
| 2017-07-14 | 2,314.37 |
| 2017-07-13 | 2,336.94 |
| 2017-07-12 | 2,324.04 |
| 2017-07-11 | 2,378.84 |
| 2017-07-10 | 2,378.84 |
| 2017-07-07 | 2,372.40 |
| 2017-07-06 | 2,330.49 |
| 2017-07-05 | 2,369.17 |
| 2017-07-04 | 2,346.61 |
| 2017-07-03 | 2,375.62 |
| 2017-06-30 | 2,375.62 |
| 2017-06-29 | 2,385.29 |
| 2017-06-28 | 2,365.95 |
| 2017-06-27 | 2,394.96 |
| 2017-06-26 | 2,388.51 |
| 2017-06-23 | 2,394.96 |
| 2017-06-22 | 2,411.08 |
| 2017-06-21 | 2,359.50 |
| 2017-06-20 | 2,394.96 |
| 2017-06-19 | 2,382.07 |
| 2017-06-16 | 2,382.07 |
| 2017-06-15 | 2,349.83 |
| 2017-06-14 | 2,346.61 |
| 2017-06-13 | 2,349.83 |
| 2017-06-12 | 2,333.72 |
| 2017-06-09 | 2,372.40 |
| 2017-06-08 | 2,340.16 |
| 2017-06-07 | 2,359.50 |
| 2017-06-06 | 2,320.82 |
| 2017-06-05 | 2,333.72 |
| 2017-06-02 | 2,333.72 |
| 2017-06-01 | 2,336.94 |
| 2017-05-31 | 2,330.49 |
| 2017-05-29 | 2,333.72 |
| 2017-05-26 | 2,333.72 |
| 2017-05-25 | 2,320.82 |
| 2017-05-24 | 2,320.82 |
| 2017-05-23 | 2,340.16 |
| 2017-05-22 | 2,327.27 |
| 2017-05-19 | 2,311.15 |
| 2017-05-18 | 2,346.61 |
| 2017-05-17 | 2,388.51 |
| 2017-05-16 | 2,385.29 |
| 2017-05-15 | 2,317.60 |
| 2017-05-12 | 2,330.49 |
| 2017-05-11 | 2,353.06 |
| 2017-05-10 | 2,356.28 |
| 2017-05-09 | 2,320.82 |
| 2017-05-08 | 2,285.36 |
| 2017-05-05 | 2,256.35 |
| 2017-05-04 | 2,269.25 |
| 2017-05-02 | 2,259.58 |
| 2017-04-28 | 2,256.35 |
| 2017-04-27 | 2,288.59 |
| 2017-04-26 | 2,282.14 |
| 2017-04-25 | 2,259.58 |
| 2017-04-24 | 2,217.67 |
| 2017-04-21 | 2,195.11 |
| 2017-04-20 | 2,217.67 |
| 2017-04-19 | 2,282.14 |
| 2017-04-18 | 2,311.15 |
| 2017-04-13 | 2,301.48 |
| 2017-04-12 | 2,224.12 |
| 2017-04-11 | 2,185.44 |
| 2017-04-10 | 2,149.98 |
| 2017-04-07 | 2,114.52 |
| 2017-04-06 | 2,156.42 |
| 2017-04-05 | 2,175.77 |
| 2017-04-03 | 2,188.66 |
| 2017-03-31 | 2,185.44 |
| 2017-03-30 | 2,198.33 |
| 2017-03-29 | 2,188.66 |
| 2017-03-28 | 2,191.88 |
| 2017-03-27 | 2,140.31 |
| 2017-03-24 | 2,198.33 |
| 2017-03-23 | 2,185.44 |
| 2017-03-22 | 2,159.65 |
| 2017-03-21 | 2,162.87 |
| 2017-03-20 | 2,188.66 |
| 2017-03-17 | 2,156.42 |
| 2017-03-16 | 2,117.74 |
| 2017-03-15 | 2,043.60 |
| 2017-03-14 | 2,066.17 |
| 2017-03-13 | 2,088.73 |
| 2017-03-10 | 2,120.97 |
| 2017-03-09 | 2,127.41 |
| 2017-03-08 | 2,162.02 |
| 2017-03-07 | 2,158.87 |
| 2017-03-06 | 2,133.71 |
| 2017-03-03 | 2,121.12 |
| 2017-03-02 | 2,133.71 |
| 2017-03-01 | 2,127.41 |
| 2017-02-28 | 2,124.27 |
| 2017-02-27 | 2,121.12 |
| 2017-02-24 | 2,108.54 |
| 2017-02-23 | 2,177.75 |
| 2017-02-22 | 2,171.46 |
| 2017-02-21 | 2,149.44 |
| 2017-02-20 | 2,086.51 |
| 2017-02-17 | 2,099.10 |
| 2017-02-16 | 2,158.87 |
| 2017-02-15 | 2,218.65 |
| 2017-02-14 | 2,231.23 |
| 2017-02-13 | 2,206.07 |
| 2017-02-10 | 2,177.75 |
| 2017-02-09 | 2,171.46 |
| 2017-02-08 | 2,168.31 |
| 2017-02-07 | 2,149.44 |
| 2017-02-06 | 2,127.41 |
| 2017-02-03 | 2,121.12 |
| 2017-02-02 | 2,127.41 |
| 2017-02-01 | 2,165.17 |
| 2017-01-27 | 2,099.10 |
| 2017-01-26 | 2,073.93 |
| 2017-01-25 | 2,023.59 |
| 2017-01-24 | 1,973.26 |
| 2017-01-23 | 1,976.40 |
| 2017-01-20 | 1,938.65 |
| 2017-01-19 | 1,957.53 |
| 2017-01-18 | 1,963.82 |
| 2017-01-17 | 1,935.50 |
| 2017-01-16 | 1,951.23 |
| 2017-01-13 | 1,976.40 |
| 2017-01-12 | 1,982.69 |
| 2017-01-11 | 1,973.26 |
| 2017-01-10 | 1,957.53 |
| 2017-01-09 | 1,919.77 |
| 2017-01-06 | 1,944.94 |
| 2017-01-05 | 1,916.63 |
| 2017-01-04 | 1,929.21 |
| 2017-01-03 | 1,885.17 |
| 2016-12-30 | 1,888.31 |
| 2016-12-29 | 1,850.56 |
| 2016-12-28 | 1,869.44 |
| 2016-12-23 | 1,866.29 |
| 2016-12-22 | 1,878.87 |
| 2016-12-21 | 1,894.60 |
| 2016-12-20 | 1,878.87 |
| 2016-12-19 | 1,885.17 |
| 2016-12-16 | 1,907.19 |
| 2016-12-15 | 1,894.60 |
| 2016-12-14 | 1,913.48 |
| 2016-12-13 | 1,922.92 |
| 2016-12-12 | 1,954.38 |
| 2016-12-09 | 1,988.99 |
| 2016-12-08 | 1,970.11 |
| 2016-12-07 | 1,992.13 |
| 2016-12-06 | 1,992.13 |
| 2016-12-05 | 1,954.38 |
| 2016-12-02 | 2,014.16 |
| 2016-12-01 | 2,023.59 |
| 2016-11-30 | 2,007.86 |
| 2016-11-29 | 2,070.78 |
| 2016-11-28 | 1,985.84 |
| 2016-11-25 | 2,029.89 |
| 2016-11-24 | 2,070.78 |
| 2016-11-23 | 2,105.39 |
| 2016-11-22 | 2,105.39 |
| 2016-11-21 | 2,117.68 |
| 2016-11-18 | 2,129.96 |
| 2016-11-17 | 2,142.25 |
| 2016-11-16 | 2,117.68 |
| 2016-11-15 | 1,985.60 |
| 2016-11-14 | 1,964.10 |
| 2016-11-11 | 1,979.46 |
| 2016-11-10 | 1,982.53 |
| 2016-11-09 | 1,957.96 |
| 2016-11-08 | 1,951.81 |
| 2016-11-07 | 1,945.67 |
| 2016-11-04 | 1,942.60 |
| 2016-11-03 | 1,954.88 |
| 2016-11-02 | 1,979.46 |
| 2016-11-01 | 2,019.39 |
| 2016-10-31 | 2,010.17 |
| 2016-10-28 | 1,961.03 |
| 2016-10-27 | 1,976.39 |
| 2016-10-26 | 1,973.31 |
| 2016-10-25 | 1,985.60 |
| 2016-10-24 | 1,967.17 |
| 2016-10-20 | 1,961.03 |
| 2016-10-19 | 1,982.53 |
| 2016-10-18 | 1,957.96 |
| 2016-10-17 | 1,936.45 |
| 2016-10-14 | 1,908.81 |
| 2016-10-13 | 1,942.60 |
| 2016-10-12 | 1,902.67 |
| 2016-10-11 | 1,988.67 |
| 2016-10-07 | 1,954.88 |
| 2016-10-06 | 1,951.81 |
| 2016-10-05 | 1,927.24 |
| 2016-10-04 | 1,908.81 |
| 2016-10-03 | 1,911.88 |
| 2016-09-30 | 1,887.31 |
| 2016-09-29 | 1,905.74 |
| 2016-09-28 | 1,893.45 |
| 2016-09-27 | 1,911.88 |
| 2016-09-26 | 1,924.17 |
| 2016-09-23 | 1,967.17 |
| 2016-09-22 | 2,000.96 |
| 2016-09-21 | 2,025.53 |
| 2016-09-20 | 2,047.03 |
| 2016-09-19 | 2,071.60 |
| 2016-09-15 | 1,985.60 |
| 2016-09-14 | 1,982.53 |
| 2016-09-13 | 1,982.53 |
| 2016-09-12 | 2,037.82 |
| 2016-09-09 | 2,077.75 |
| 2016-09-08 | 2,062.39 |
| 2016-09-07 | 2,068.53 |
| 2016-09-06 | 2,053.17 |
| 2016-09-05 | 2,050.10 |
| 2016-09-02 | 2,050.10 |
| 2016-09-01 | 2,047.03 |
| 2016-08-31 | 2,028.60 |
| 2016-08-30 | 1,976.39 |
| 2016-08-29 | 1,945.67 |
| 2016-08-26 | 1,957.96 |
| 2016-08-25 | 1,961.03 |
| 2016-08-24 | 1,936.45 |
| 2016-08-23 | 1,942.60 |
| 2016-08-22 | 1,918.03 |
| 2016-08-19 | 1,942.60 |
| 2016-08-18 | 1,954.88 |
| 2016-08-17 | 1,936.45 |
| 2016-08-16 | 1,942.60 |
| 2016-08-15 | 1,970.24 |
| 2016-08-12 | 1,954.88 |
| 2016-08-11 | 1,914.95 |
| 2016-08-10 | 1,957.96 |
| 2016-08-09 | 1,948.74 |
| 2016-08-08 | 1,905.74 |
| 2016-08-05 | 1,878.09 |
| 2016-08-04 | 1,871.95 |
| 2016-08-03 | 1,853.52 |
| 2016-08-01 | 1,881.17 |
| 2016-07-29 | 1,847.38 |
| 2016-07-28 | 1,881.17 |
| 2016-07-27 | 1,881.17 |
| 2016-07-26 | 1,890.38 |
| 2016-07-25 | 1,884.24 |
| 2016-07-22 | 1,865.81 |
| 2016-07-21 | 1,844.31 |
| 2016-07-20 | 1,865.81 |
| 2016-07-19 | 1,850.45 |
| 2016-07-18 | 1,868.88 |
| 2016-07-15 | 1,856.59 |
| 2016-07-14 | 1,828.95 |
| 2016-07-13 | 1,816.66 |
| 2016-07-12 | 1,810.52 |
| 2016-07-11 | 1,819.73 |
| 2016-07-08 | 1,773.66 |
| 2016-07-07 | 1,810.52 |
| 2016-07-06 | 1,795.16 |
| 2016-07-05 | 1,795.16 |
| 2016-07-04 | 1,810.52 |
| 2016-06-30 | 1,776.73 |
| 2016-06-29 | 1,693.80 |
| 2016-06-28 | 1,660.01 |
| 2016-06-27 | 1,672.30 |
| 2016-06-24 | 1,693.80 |
| 2016-06-23 | 1,693.80 |
| 2016-06-22 | 1,687.66 |
| 2016-06-21 | 1,739.87 |
| 2016-06-20 | 1,724.52 |
| 2016-06-17 | 1,690.73 |
| 2016-06-16 | 1,687.66 |
| 2016-06-15 | 1,724.52 |
| 2016-06-14 | 1,718.37 |
| 2016-06-13 | 1,718.37 |
| 2016-06-10 | 1,749.09 |
| 2016-06-08 | 1,770.59 |
| 2016-06-07 | 1,810.52 |
| 2016-06-06 | 1,789.02 |
| 2016-06-03 | 1,792.09 |
| 2016-06-02 | 1,758.30 |
| 2016-06-01 | 1,782.88 |
| 2016-05-31 | 1,782.88 |
| 2016-05-30 | 1,792.09 |
| 2016-05-27 | 1,798.23 |
| 2016-05-26 | 1,779.80 |
| 2016-05-25 | 1,758.30 |
| 2016-05-24 | 1,752.16 |
| 2016-05-23 | 1,746.02 |
| 2016-05-20 | 1,755.23 |
| 2016-05-19 | 1,758.30 |
| 2016-05-18 | 1,779.80 |
| 2016-05-17 | 1,792.09 |
| 2016-05-16 | 1,761.37 |
| 2016-05-13 | 1,718.37 |
| 2016-05-12 | 1,742.95 |
| 2016-05-11 | 1,749.09 |
| 2016-05-10 | 1,770.59 |
| 2016-05-09 | 1,712.23 |
| 2016-05-06 | 1,709.16 |
| 2016-05-05 | 1,712.23 |
| 2016-05-04 | 1,727.59 |
| 2016-05-03 | 1,739.87 |
| 2016-04-29 | 1,715.30 |
| 2016-04-28 | 1,755.23 |
| 2016-04-27 | 1,715.30 |
| 2016-04-26 | 1,758.30 |
| 2016-04-25 | 1,733.73 |
| 2016-04-22 | 1,739.87 |
| 2016-04-21 | 1,718.37 |
| 2016-04-20 | 1,718.37 |
| 2016-04-19 | 1,742.95 |
| 2016-04-18 | 1,730.66 |
| 2016-04-15 | 1,724.52 |
| 2016-04-14 | 1,758.30 |
| 2016-04-13 | 1,727.59 |
| 2016-04-12 | 1,712.23 |
| 2016-04-11 | 1,709.16 |
| 2016-04-08 | 1,712.23 |
| 2016-04-07 | 1,706.09 |
| 2016-04-06 | 1,736.80 |
| 2016-04-05 | 1,755.23 |
| 2016-04-01 | 1,718.37 |
| 2016-03-31 | 1,801.31 |
| 2016-03-30 | 1,779.80 |
| 2016-03-29 | 1,749.09 |
| 2016-03-24 | 1,792.09 |
| 2016-03-23 | 1,801.31 |
| 2016-03-22 | 1,779.80 |
| 2016-03-21 | 1,819.73 |
| 2016-03-18 | 1,822.81 |
| 2016-03-17 | 1,742.95 |
| 2016-03-16 | 1,761.37 |
| 2016-03-15 | 1,735.27 |
| 2016-03-14 | 1,735.27 |
| 2016-03-11 | 1,723.29 |
| 2016-03-10 | 1,702.33 |
| 2016-03-09 | 1,699.34 |
| 2016-03-08 | 1,708.32 |
| 2016-03-07 | 1,696.35 |
| 2016-03-04 | 1,696.35 |
| 2016-03-03 | 1,672.39 |
| 2016-03-02 | 1,624.49 |
| 2016-03-01 | 1,606.53 |
| 2016-02-29 | 1,552.64 |
| 2016-02-26 | 1,567.61 |
| 2016-02-25 | 1,543.66 |
| 2016-02-24 | 1,585.57 |
| 2016-02-23 | 1,609.52 |
| 2016-02-22 | 1,591.56 |
| 2016-02-19 | 1,567.61 |
| 2016-02-18 | 1,543.66 |
| 2016-02-17 | 1,546.65 |
| 2016-02-16 | 1,546.65 |
| 2016-02-15 | 1,546.65 |
| 2016-02-12 | 1,540.66 |
| 2016-02-11 | 1,540.66 |
| 2016-02-05 | 1,546.65 |
| 2016-02-04 | 1,561.62 |
| 2016-02-03 | 1,528.69 |
| 2016-02-02 | 1,570.60 |
| 2016-02-01 | 1,558.63 |
| 2016-01-29 | 1,621.50 |
| 2016-01-28 | 1,561.62 |
| 2016-01-27 | 1,549.64 |
| 2016-01-26 | 1,504.74 |
| 2016-01-25 | 1,537.67 |
| 2016-01-22 | 1,537.67 |
| 2016-01-21 | 1,537.67 |
| 2016-01-20 | 1,570.60 |
| 2016-01-19 | 1,615.51 |
| 2016-01-18 | 1,531.68 |
| 2016-01-15 | 1,555.63 |
| 2016-01-14 | 1,567.61 |
| 2016-01-13 | 1,585.57 |
| 2016-01-12 | 1,594.55 |
| 2016-01-11 | 1,564.61 |
| 2016-01-08 | 1,612.52 |
| 2016-01-07 | 1,597.55 |
| 2016-01-06 | 1,651.44 |
| 2016-01-05 | 1,654.43 |
| 2016-01-04 | 1,618.50 |
| 2015-12-31 | 1,636.47 |
| 2015-12-30 | 1,639.46 |
| 2015-12-29 | 1,669.40 |
| 2015-12-28 | 1,651.44 |
| 2015-12-24 | 1,648.44 |
| 2015-12-23 | 1,648.44 |
| 2015-12-22 | 1,645.45 |
| 2015-12-21 | 1,672.39 |
| 2015-12-18 | 1,657.42 |
| 2015-12-17 | 1,591.56 |
| 2015-12-16 | 1,564.61 |
| 2015-12-15 | 1,537.67 |
| 2015-12-14 | 1,534.67 |
| 2015-12-11 | 1,555.63 |
| 2015-12-10 | 1,528.69 |
| 2015-12-09 | 1,552.64 |
| 2015-12-08 | 1,540.66 |
| 2015-12-07 | 1,537.67 |
| 2015-12-04 | 1,549.64 |
| 2015-12-03 | 1,552.64 |
| 2015-12-02 | 1,546.65 |
| 2015-12-01 | 1,504.74 |
| 2015-11-30 | 1,528.69 |
| 2015-11-27 | 1,471.80 |
| 2015-11-26 | 1,537.67 |
| 2015-11-25 | 1,537.67 |
| 2015-11-24 | 1,567.61 |
| 2015-11-23 | 1,564.61 |
| 2015-11-20 | 1,588.56 |
| 2015-11-19 | 1,564.61 |
| 2015-11-18 | 1,593.06 |
| 2015-11-17 | 1,587.24 |
| 2015-11-16 | 1,581.42 |
| 2015-11-13 | 1,604.69 |
| 2015-11-12 | 1,619.24 |
| 2015-11-11 | 1,578.51 |
| 2015-11-10 | 1,601.78 |
| 2015-11-09 | 1,572.69 |
| 2015-11-06 | 1,584.33 |
| 2015-11-05 | 1,584.33 |
| 2015-11-04 | 1,590.15 |
| 2015-11-03 | 1,604.69 |
| 2015-11-02 | 1,563.97 |
| 2015-10-30 | 1,601.78 |
| 2015-10-29 | 1,587.24 |
| 2015-10-28 | 1,566.87 |
| 2015-10-27 | 1,616.33 |
| 2015-10-26 | 1,595.96 |
| 2015-10-23 | 1,526.15 |
| 2015-10-22 | 1,482.51 |
| 2015-10-20 | 1,476.69 |
| 2015-10-19 | 1,488.33 |
| 2015-10-16 | 1,494.15 |
| 2015-10-15 | 1,497.06 |
| 2015-10-14 | 1,459.24 |
| 2015-10-13 | 1,459.24 |
| 2015-10-12 | 1,482.51 |
| 2015-10-09 | 1,447.60 |
| 2015-10-08 | 1,441.79 |
| 2015-10-07 | 1,409.79 |
| 2015-10-06 | 1,412.70 |
| 2015-10-05 | 1,403.97 |
| 2015-10-02 | 1,398.15 |
| 2015-09-30 | 1,380.70 |
| 2015-09-29 | 1,332.70 |
| 2015-09-25 | 1,392.33 |
| 2015-09-24 | 1,374.88 |
| 2015-09-23 | 1,374.88 |
| 2015-09-22 | 1,369.06 |
| 2015-09-21 | 1,377.79 |
| 2015-09-18 | 1,348.70 |
| 2015-09-17 | 1,360.33 |
| 2015-09-16 | 1,344.33 |
| 2015-09-15 | 1,344.33 |
| 2015-09-14 | 1,369.06 |
| 2015-09-11 | 1,325.42 |
| 2015-09-10 | 1,337.06 |
| 2015-09-09 | 1,353.06 |
| 2015-09-08 | 1,323.97 |
| 2015-09-07 | 1,287.61 |
| 2015-09-04 | 1,315.24 |
| 2015-09-02 | 1,297.79 |
| 2015-09-01 | 1,310.88 |
| 2015-08-31 | 1,321.06 |
| 2015-08-28 | 1,322.52 |
| 2015-08-27 | 1,310.88 |
| 2015-08-26 | 1,252.70 |
| 2015-08-25 | 1,236.70 |
| 2015-08-24 | 1,271.61 |
| 2015-08-21 | 1,353.06 |
| 2015-08-20 | 1,441.79 |
| 2015-08-19 | 1,459.24 |
| 2015-08-18 | 1,494.15 |
| 2015-08-17 | 1,529.06 |
| 2015-08-14 | 1,549.42 |
| 2015-08-13 | 1,546.51 |
| 2015-08-12 | 1,555.24 |
| 2015-08-11 | 1,578.51 |
| 2015-08-10 | 1,558.15 |
| 2015-08-07 | 1,572.69 |
| 2015-08-06 | 1,572.69 |
| 2015-08-05 | 1,651.24 |
| 2015-08-04 | 1,610.51 |
| 2015-08-03 | 1,563.97 |
| 2015-07-31 | 1,595.96 |
| 2015-07-30 | 1,590.15 |
| 2015-07-29 | 1,575.60 |
| 2015-07-28 | 1,561.06 |
| 2015-07-27 | 1,581.42 |
| 2015-07-24 | 1,662.87 |
| 2015-07-23 | 1,619.24 |
| 2015-07-22 | 1,639.60 |
| 2015-07-21 | 1,657.05 |
| 2015-07-20 | 1,595.96 |
| 2015-07-17 | 1,578.51 |
| 2015-07-16 | 1,578.51 |
| 2015-07-15 | 1,546.51 |
| 2015-07-14 | 1,546.51 |
| 2015-07-13 | 1,555.24 |
| 2015-07-10 | 1,470.88 |
| 2015-07-09 | 1,467.97 |
| 2015-07-08 | 1,482.51 |
| 2015-07-07 | 1,482.51 |
| 2015-07-06 | 1,505.78 |
| 2015-07-03 | 1,572.69 |
| 2015-07-02 | 1,633.78 |
| 2015-06-30 | 1,531.97 |
| 2015-06-29 | 1,520.33 |
| 2015-06-26 | 1,558.15 |
| 2015-06-25 | 1,555.24 |
| 2015-06-24 | 1,627.96 |
| 2015-06-23 | 1,619.24 |
| 2015-06-22 | 1,601.78 |
| 2015-06-19 | 1,578.51 |
| 2015-06-18 | 1,642.51 |
| 2015-06-17 | 1,654.15 |
| 2015-06-16 | 1,668.69 |
| 2015-06-15 | 1,665.78 |
| 2015-06-12 | 1,689.05 |
| 2015-06-11 | 1,694.87 |
| 2015-06-10 | 1,668.69 |
| 2015-06-09 | 1,683.24 |
| 2015-06-08 | 1,712.33 |
| 2015-06-05 | 1,747.23 |
| 2015-06-04 | 1,741.42 |
| 2015-06-03 | 1,744.33 |
| 2015-06-02 | 1,753.05 |
| 2015-06-01 | 1,741.42 |
| 2015-05-29 | 1,721.05 |
| 2015-05-28 | 1,741.42 |
| 2015-05-27 | 1,761.78 |
| 2015-05-26 | 1,805.41 |
| 2015-05-22 | 1,808.32 |
| 2015-05-21 | 1,808.32 |
| 2015-05-20 | 1,808.32 |
| 2015-05-19 | 1,837.41 |
| 2015-05-18 | 1,817.05 |
| 2015-05-15 | 1,808.32 |
| 2015-05-14 | 1,814.14 |
| 2015-05-13 | 1,822.87 |
| 2015-05-12 | 1,840.32 |
| 2015-05-11 | 1,875.23 |
| 2015-05-08 | 1,860.69 |
| 2015-05-07 | 1,837.41 |
| 2015-05-06 | 1,837.41 |
| 2015-05-05 | 1,854.87 |
| 2015-05-04 | 1,875.23 |
| 2015-04-30 | 1,819.96 |
| 2015-04-29 | 1,825.78 |
| 2015-04-28 | 1,819.96 |
| 2015-04-27 | 1,828.69 |
| 2015-04-24 | 1,819.96 |
| 2015-04-23 | 1,814.14 |
| 2015-04-22 | 1,831.60 |
| 2015-04-21 | 1,825.78 |
| 2015-04-20 | 1,814.14 |
| 2015-04-17 | 1,831.60 |
| 2015-04-16 | 1,849.05 |
| 2015-04-15 | 1,886.87 |
| 2015-04-14 | 1,907.23 |
| 2015-04-13 | 1,918.87 |
| 2015-04-10 | 1,881.05 |
| 2015-04-09 | 1,921.78 |
| 2015-04-08 | 1,875.23 |
| 2015-04-02 | 1,834.51 |
| 2015-04-01 | 1,814.14 |
| 2015-03-31 | 1,779.23 |
| 2015-03-30 | 1,729.78 |
| 2015-03-27 | 1,732.69 |
| 2015-03-26 | 1,686.14 |
| 2015-03-25 | 1,741.42 |
| 2015-03-24 | 1,709.42 |
| 2015-03-23 | 1,732.69 |
| 2015-03-20 | 1,677.42 |
| 2015-03-19 | 1,764.69 |
| 2015-03-18 | 1,761.78 |
| 2015-03-17 | 1,818.51 |
| 2015-03-16 | 1,798.55 |
| 2015-03-13 | 1,787.15 |
| 2015-03-12 | 1,829.91 |
| 2015-03-11 | 1,809.95 |
| 2015-03-10 | 1,832.76 |
| 2015-03-09 | 1,889.77 |
| 2015-03-06 | 1,904.03 |
| 2015-03-05 | 1,904.03 |
| 2015-03-04 | 1,915.43 |
| 2015-03-03 | 1,921.13 |
| 2015-03-02 | 1,946.79 |
| 2015-02-27 | 1,901.18 |
| 2015-02-26 | 1,955.34 |
| 2015-02-25 | 1,966.74 |
| 2015-02-24 | 1,918.28 |
| 2015-02-23 | 1,906.88 |
| 2015-02-18 | 2,009.50 |
| 2015-02-17 | 1,866.97 |
| 2015-02-16 | 1,881.22 |
| 2015-02-13 | 1,918.28 |
| 2015-02-12 | 1,909.73 |
| 2015-02-11 | 1,932.53 |
| 2015-02-10 | 1,923.98 |
| 2015-02-09 | 1,958.19 |
| 2015-02-06 | 1,995.25 |
| 2015-02-05 | 2,006.65 |
| 2015-02-04 | 2,018.05 |
| 2015-02-03 | 1,992.40 |
| 2015-02-02 | 1,975.29 |
| 2015-01-30 | 1,955.34 |
| 2015-01-29 | 1,949.64 |
| 2015-01-28 | 1,966.74 |
| 2015-01-27 | 1,946.79 |
| 2015-01-26 | 1,938.23 |
| 2015-01-23 | 1,935.38 |
| 2015-01-22 | 1,915.43 |
| 2015-01-21 | 1,923.98 |
| 2015-01-20 | 1,935.38 |
| 2015-01-19 | 1,995.25 |
| 2015-01-16 | 1,949.64 |
| 2015-01-15 | 2,003.80 |
| 2015-01-14 | 1,935.38 |
| 2015-01-13 | 1,878.37 |
| 2015-01-12 | 1,821.36 |
| 2015-01-09 | 1,918.28 |
| 2015-01-08 | 1,929.68 |
| 2015-01-07 | 1,963.89 |
| 2015-01-06 | 1,949.64 |
| 2015-01-05 | 1,938.23 |
| 2015-01-02 | 1,938.23 |
| 2014-12-31 | 1,938.23 |
| 2014-12-30 | 1,938.23 |
| 2014-12-29 | 1,941.08 |
| 2014-12-24 | 1,980.99 |
| 2014-12-23 | 1,963.89 |
| 2014-12-22 | 1,966.74 |
| 2014-12-19 | 1,963.89 |
| 2014-12-18 | 1,978.14 |
| 2014-12-17 | 1,938.23 |
| 2014-12-16 | 1,938.23 |
| 2014-12-15 | 1,980.99 |
| 2014-12-12 | 1,955.34 |
| 2014-12-11 | 1,983.84 |
| 2014-12-10 | 1,935.38 |
| 2014-12-09 | 1,912.58 |
| 2014-12-08 | 1,909.73 |
| 2014-12-05 | 1,918.28 |
| 2014-12-04 | 1,909.73 |
| 2014-12-03 | 1,872.67 |
| 2014-12-02 | 1,886.92 |
| 2014-12-01 | 1,921.13 |
| 2014-11-28 | 1,946.79 |
| 2014-11-27 | 1,932.53 |
| 2014-11-26 | 1,955.34 |
| 2014-11-25 | 1,932.53 |
| 2014-11-24 | 1,912.58 |
| 2014-11-21 | 1,909.73 |
| 2014-11-20 | 1,915.43 |
| 2014-11-19 | 1,898.32 |
| 2014-11-18 | 1,926.39 |
| 2014-11-17 | 1,917.97 |
| 2014-11-14 | 1,912.36 |
| 2014-11-13 | 1,923.58 |
| 2014-11-12 | 1,932.00 |
| 2014-11-11 | 1,926.39 |
| 2014-11-10 | 1,895.52 |
| 2014-11-07 | 1,884.29 |
| 2014-11-06 | 1,887.10 |
| 2014-11-05 | 1,892.71 |
| 2014-11-04 | 1,909.55 |
| 2014-11-03 | 1,929.20 |
| 2014-10-31 | 1,934.81 |
| 2014-10-30 | 1,909.55 |
| 2014-10-29 | 1,839.39 |
| 2014-10-28 | 1,845.00 |
| 2014-10-27 | 1,864.64 |
| 2014-10-24 | 1,887.10 |
| 2014-10-23 | 1,878.68 |
| 2014-10-22 | 1,895.52 |
| 2014-10-21 | 1,861.84 |
| 2014-10-20 | 1,845.00 |
| 2014-10-17 | 1,805.71 |
| 2014-10-16 | 1,856.22 |
| 2014-10-15 | 1,867.45 |
| 2014-10-14 | 1,878.68 |
| 2014-10-13 | 1,895.52 |
| 2014-10-10 | 1,873.06 |
| 2014-10-09 | 1,926.39 |
| 2014-10-08 | 1,948.84 |
| 2014-10-07 | 1,934.81 |
| 2014-10-06 | 1,909.55 |
| 2014-10-03 | 1,909.55 |
| 2014-09-30 | 1,839.39 |
| 2014-09-29 | 1,909.55 |
| 2014-09-26 | 1,917.97 |
| 2014-09-25 | 1,903.94 |
| 2014-09-24 | 1,887.10 |
| 2014-09-23 | 1,875.87 |
| 2014-09-22 | 1,830.97 |
| 2014-09-19 | 1,867.45 |
| 2014-09-18 | 1,864.64 |
| 2014-09-17 | 1,940.42 |
| 2014-09-16 | 1,892.71 |
| 2014-09-15 | 1,912.36 |
| 2014-09-12 | 1,934.81 |
| 2014-09-11 | 1,960.07 |
| 2014-09-10 | 1,990.94 |
| 2014-09-08 | 2,002.17 |
| 2014-09-05 | 2,004.98 |
| 2014-09-04 | 2,007.78 |
| 2014-09-03 | 2,033.04 |
| 2014-09-02 | 1,982.52 |
| 2014-09-01 | 1,968.49 |
| 2014-08-29 | 1,954.46 |
| 2014-08-28 | 1,962.88 |
| 2014-08-27 | 1,965.68 |
| 2014-08-26 | 1,982.52 |
| 2014-08-25 | 2,019.01 |
| 2014-08-22 | 1,985.33 |
| 2014-08-21 | 2,002.17 |
| 2014-08-20 | 2,041.46 |
| 2014-08-19 | 2,004.98 |
| 2014-08-18 | 1,976.91 |
| 2014-08-15 | 1,968.49 |
| 2014-08-14 | 1,982.52 |
| 2014-08-13 | 1,979.72 |
| 2014-08-12 | 2,002.17 |
| 2014-08-11 | 2,010.59 |
| 2014-08-08 | 1,974.10 |
| 2014-08-07 | 1,962.88 |
| 2014-08-06 | 1,937.62 |
| 2014-08-05 | 1,923.58 |
| 2014-08-04 | 1,920.78 |
| 2014-08-01 | 1,898.32 |
| 2014-07-31 | 1,917.97 |
| 2014-07-30 | 1,920.78 |
| 2014-07-29 | 1,993.75 |
| 2014-07-28 | 1,988.14 |
| 2014-07-25 | 1,996.56 |
| 2014-07-24 | 1,996.56 |
| 2014-07-23 | 2,004.98 |
| 2014-07-22 | 1,999.36 |
| 2014-07-21 | 2,002.17 |
| 2014-07-18 | 1,985.33 |
| 2014-07-17 | 1,976.91 |
| 2014-07-16 | 1,999.36 |
| 2014-07-15 | 2,016.20 |
| 2014-07-14 | 2,010.59 |
| 2014-07-11 | 2,021.82 |
| 2014-07-10 | 2,089.18 |
| 2014-07-09 | 2,058.30 |
| 2014-07-08 | 1,990.94 |
| 2014-07-07 | 1,982.52 |
| 2014-07-04 | 1,974.10 |
| 2014-07-03 | 1,996.56 |
| 2014-07-02 | 1,920.78 |
| 2014-06-30 | 1,917.97 |
| 2014-06-27 | 1,912.36 |
| 2014-06-26 | 1,937.62 |
| 2014-06-25 | 1,839.39 |
| 2014-06-24 | 1,889.90 |
| 2014-06-23 | 1,881.48 |
| 2014-06-20 | 1,892.71 |
| 2014-06-19 | 1,898.32 |
| 2014-06-18 | 1,873.06 |
| 2014-06-17 | 1,842.19 |
| 2014-06-16 | 1,881.48 |
| 2014-06-13 | 1,892.71 |
| 2014-06-12 | 1,901.13 |
| 2014-06-11 | 1,923.58 |
| 2014-06-10 | 1,915.16 |
| 2014-06-09 | 1,867.45 |
| 2014-06-06 | 1,875.87 |
| 2014-06-05 | 1,839.39 |
| 2014-06-04 | 1,864.64 |
| 2014-06-03 | 1,887.10 |
| 2014-05-30 | 1,794.48 |
| 2014-05-29 | 1,873.06 |
| 2014-05-28 | 1,915.16 |
| 2014-05-27 | 1,937.62 |
| 2014-05-26 | 1,853.42 |
| 2014-05-23 | 1,802.90 |
| 2014-05-22 | 1,811.32 |
| 2014-05-21 | 1,839.39 |
| 2014-05-20 | 1,878.68 |
| 2014-05-19 | 1,802.90 |
| 2014-05-16 | 1,819.74 |
| 2014-05-15 | 1,794.48 |
| 2014-05-14 | 1,808.51 |
| 2014-05-13 | 1,839.39 |
| 2014-05-12 | 1,772.03 |
| 2014-05-09 | 1,769.22 |
| 2014-05-08 | 1,797.29 |
| 2014-05-07 | 1,850.61 |
| 2014-05-05 | 1,850.61 |
| 2014-05-02 | 1,861.84 |
| 2014-04-30 | 1,763.61 |
| 2014-04-29 | 1,760.80 |
| 2014-04-28 | 1,729.93 |
| 2014-04-25 | 1,724.31 |
| 2014-04-24 | 1,735.54 |
| 2014-04-23 | 1,718.70 |
| 2014-04-22 | 1,724.31 |
| 2014-04-17 | 1,743.96 |
| 2014-04-16 | 1,735.54 |
| 2014-04-15 | 1,780.45 |
| 2014-04-14 | 1,814.13 |
| 2014-04-11 | 1,870.26 |
| 2014-04-10 | 1,780.45 |
| 2014-04-09 | 1,735.54 |
| 2014-04-08 | 1,718.70 |
| 2014-04-07 | 1,724.31 |
| 2014-04-04 | 1,755.19 |
| 2014-04-03 | 1,746.77 |
| 2014-04-02 | 1,707.47 |
| 2014-04-01 | 1,741.15 |
| 2014-03-31 | 1,735.54 |
| 2014-03-28 | 1,724.31 |
| 2014-03-27 | 1,727.12 |
| 2014-03-26 | 1,690.63 |
| 2014-03-25 | 1,693.44 |
| 2014-03-24 | 1,685.02 |
| 2014-03-21 | 1,701.86 |
| 2014-03-20 | 1,656.95 |
| 2014-03-19 | 1,699.05 |
| 2014-03-18 | 1,659.76 |
| 2014-03-17 | 1,620.47 |
| 2014-03-14 | 1,623.27 |
| 2014-03-13 | 1,631.45 |
| 2014-03-12 | 1,631.45 |
| 2014-03-11 | 1,645.09 |
| 2014-03-10 | 1,642.36 |
| 2014-03-07 | 1,615.09 |
| 2014-03-06 | 1,612.37 |
| 2014-03-05 | 1,596.01 |
| 2014-03-04 | 1,609.64 |
| 2014-03-03 | 1,601.46 |
| 2014-02-28 | 1,560.56 |
| 2014-02-27 | 1,489.67 |
| 2014-02-26 | 1,418.77 |
| 2014-02-25 | 1,435.13 |
| 2014-02-24 | 1,421.50 |
| 2014-02-21 | 1,396.96 |
| 2014-02-20 | 1,388.78 |
| 2014-02-19 | 1,405.14 |
| 2014-02-18 | 1,407.86 |
| 2014-02-17 | 1,394.23 |
| 2014-02-14 | 1,410.59 |
| 2014-02-13 | 1,421.50 |
| 2014-02-12 | 1,421.50 |
| 2014-02-11 | 1,410.59 |
| 2014-02-10 | 1,405.14 |
| 2014-02-07 | 1,383.32 |
| 2014-02-06 | 1,353.33 |
| 2014-02-05 | 1,388.78 |
| 2014-02-04 | 1,388.78 |
| 2014-01-30 | 1,437.86 |
| 2014-01-29 | 1,443.31 |
| 2014-01-28 | 1,473.31 |
| 2014-01-27 | 1,492.39 |
| 2014-01-24 | 1,451.49 |
| 2014-01-23 | 1,492.39 |
| 2014-01-22 | 1,495.12 |
| 2014-01-21 | 1,467.85 |
| 2014-01-20 | 1,467.85 |
| 2014-01-17 | 1,516.93 |
| 2014-01-16 | 1,516.93 |
| 2014-01-15 | 1,514.21 |
| 2014-01-14 | 1,538.75 |
| 2014-01-13 | 1,533.29 |
| 2014-01-10 | 1,530.57 |
| 2014-01-09 | 1,506.03 |
| 2014-01-08 | 1,527.84 |
| 2014-01-07 | 1,511.48 |
| 2014-01-06 | 1,500.57 |
| 2014-01-03 | 1,478.76 |
| 2014-01-02 | 1,514.21 |
| 2013-12-31 | 1,511.48 |
| 2013-12-30 | 1,462.40 |
| 2013-12-27 | 1,503.30 |
| 2013-12-24 | 1,476.03 |
| 2013-12-23 | 1,492.39 |
| 2013-12-20 | 1,448.77 |
| 2013-12-19 | 1,424.23 |
| 2013-12-18 | 1,497.85 |
| 2013-12-17 | 1,552.38 |
| 2013-12-16 | 1,538.75 |
| 2013-12-13 | 1,533.29 |
| 2013-12-12 | 1,527.84 |
| 2013-12-11 | 1,571.47 |
| 2013-12-10 | 1,552.38 |
| 2013-12-09 | 1,546.93 |
| 2013-12-06 | 1,530.57 |
| 2013-12-05 | 1,527.84 |
| 2013-12-04 | 1,527.84 |
| 2013-12-03 | 1,527.84 |
| 2013-12-02 | 1,516.93 |
| 2013-11-29 | 1,497.85 |
| 2013-11-28 | 1,492.39 |
| 2013-11-27 | 1,486.94 |
| 2013-11-26 | 1,478.76 |
| 2013-11-25 | 1,446.04 |
| 2013-11-22 | 1,492.39 |
| 2013-11-21 | 1,527.84 |
| 2013-11-20 | 1,541.47 |
| 2013-11-19 | 1,538.75 |
| 2013-11-18 | 1,522.73 |
| 2013-11-15 | 1,514.73 |
| 2013-11-14 | 1,525.40 |
| 2013-11-13 | 1,509.39 |
| 2013-11-12 | 1,525.40 |
| 2013-11-11 | 1,514.73 |
| 2013-11-08 | 1,506.72 |
| 2013-11-07 | 1,541.42 |
| 2013-11-06 | 1,544.08 |
| 2013-11-05 | 1,509.39 |
| 2013-11-04 | 1,504.05 |
| 2013-11-01 | 1,485.37 |
| 2013-10-31 | 1,514.73 |
| 2013-10-30 | 1,490.71 |
| 2013-10-29 | 1,448.00 |
| 2013-10-28 | 1,472.02 |
| 2013-10-25 | 1,458.68 |
| 2013-10-24 | 1,445.33 |
| 2013-10-23 | 1,477.36 |
| 2013-10-22 | 1,458.68 |
| 2013-10-21 | 1,472.02 |
| 2013-10-18 | 1,490.71 |
| 2013-10-17 | 1,496.04 |
| 2013-10-16 | 1,458.68 |
| 2013-10-15 | 1,488.04 |
| 2013-10-11 | 1,493.37 |
| 2013-10-10 | 1,504.05 |
| 2013-10-09 | 1,504.05 |
| 2013-10-08 | 1,512.06 |
| 2013-10-07 | 1,506.72 |
| 2013-10-04 | 1,509.39 |
| 2013-10-03 | 1,520.06 |
| 2013-10-02 | 1,536.08 |
| 2013-09-30 | 1,506.72 |
| 2013-09-27 | 1,506.72 |
| 2013-09-26 | 1,506.72 |
| 2013-09-25 | 1,520.06 |
| 2013-09-24 | 1,549.42 |
| 2013-09-23 | 1,520.06 |
| 2013-09-19 | 1,514.73 |
| 2013-09-18 | 1,522.73 |
| 2013-09-17 | 1,536.08 |
| 2013-09-16 | 1,493.37 |
| 2013-09-13 | 1,490.71 |
| 2013-09-12 | 1,512.06 |
| 2013-09-11 | 1,480.03 |
| 2013-09-10 | 1,456.01 |
| 2013-09-09 | 1,482.70 |
| 2013-09-06 | 1,456.01 |
| 2013-09-05 | 1,442.66 |
| 2013-09-04 | 1,434.66 |
| 2013-09-03 | 1,453.34 |
| 2013-09-02 | 1,410.64 |
| 2013-08-30 | 1,445.33 |
| 2013-08-29 | 1,456.01 |
| 2013-08-28 | 1,423.98 |
| 2013-08-27 | 1,442.66 |
| 2013-08-26 | 1,445.33 |
| 2013-08-23 | 1,434.66 |
| 2013-08-22 | 1,437.33 |
| 2013-08-21 | 1,434.66 |
| 2013-08-20 | 1,429.32 |
| 2013-08-19 | 1,437.33 |
| 2013-08-16 | 1,461.35 |
| 2013-08-15 | 1,448.00 |
| 2013-08-13 | 1,477.36 |
| 2013-08-12 | 1,488.04 |
| 2013-08-09 | 1,415.97 |
| 2013-08-08 | 1,426.65 |
| 2013-08-07 | 1,434.66 |
| 2013-08-06 | 1,445.33 |
| 2013-08-05 | 1,464.02 |
| 2013-08-02 | 1,498.71 |
| 2013-08-01 | 1,496.04 |
| 2013-07-31 | 1,488.04 |
| 2013-07-30 | 1,496.04 |
| 2013-07-29 | 1,498.71 |
| 2013-07-26 | 1,525.40 |
| 2013-07-25 | 1,512.06 |
| 2013-07-24 | 1,514.73 |
| 2013-07-23 | 1,570.77 |
| 2013-07-22 | 1,514.73 |
| 2013-07-19 | 1,528.07 |
| 2013-07-18 | 1,506.72 |
| 2013-07-17 | 1,522.73 |
| 2013-07-16 | 1,544.08 |
| 2013-07-15 | 1,512.06 |
| 2013-07-12 | 1,541.42 |
| 2013-07-11 | 1,512.06 |
| 2013-07-10 | 1,504.05 |
| 2013-07-09 | 1,450.67 |
| 2013-07-08 | 1,506.72 |
| 2013-07-05 | 1,528.07 |
| 2013-07-04 | 1,498.71 |
| 2013-07-03 | 1,501.38 |
| 2013-07-02 | 1,501.38 |
| 2013-06-28 | 1,493.37 |
| 2013-06-27 | 1,431.99 |
| 2013-06-26 | 1,383.95 |
| 2013-06-25 | 1,311.88 |
| 2013-06-24 | 1,381.28 |
| 2013-06-21 | 1,391.95 |
| 2013-06-20 | 1,464.02 |
| 2013-06-19 | 1,482.70 |
| 2013-06-18 | 1,528.07 |
| 2013-06-17 | 1,560.10 |
| 2013-06-14 | 1,530.74 |
| 2013-06-13 | 1,482.70 |
| 2013-06-11 | 1,528.07 |
| 2013-06-10 | 1,538.75 |
| 2013-06-07 | 1,541.42 |
| 2013-06-06 | 1,568.11 |
| 2013-06-05 | 1,578.78 |
| 2013-06-04 | 1,685.54 |
| 2013-06-03 | 1,682.87 |
| 2013-05-31 | 1,709.56 |
| 2013-05-30 | 1,688.21 |
| 2013-05-29 | 1,688.21 |
| 2013-05-28 | 1,749.59 |
| 2013-05-27 | 1,725.57 |
| 2013-05-24 | 1,754.93 |
| 2013-05-23 | 1,712.23 |
| 2013-05-22 | 1,682.87 |
| 2013-05-21 | 1,749.59 |
| 2013-05-20 | 1,744.26 |
| 2013-05-16 | 1,778.95 |
| 2013-05-15 | 1,709.56 |
| 2013-05-14 | 1,762.94 |
| 2013-05-13 | 1,760.27 |
| 2013-05-10 | 1,800.31 |
| 2013-05-09 | 1,752.26 |
| 2013-05-08 | 1,749.59 |
| 2013-05-07 | 1,760.27 |
| 2013-05-06 | 1,760.27 |
| 2013-05-03 | 1,733.58 |
| 2013-05-02 | 1,757.60 |
| 2013-04-30 | 1,749.59 |
| 2013-04-29 | 1,714.90 |
| 2013-04-26 | 1,728.24 |
| 2013-04-25 | 1,733.58 |
| 2013-04-24 | 1,688.21 |
| 2013-04-23 | 1,722.91 |
| 2013-04-22 | 1,714.90 |
| 2013-04-19 | 1,738.92 |
| 2013-04-18 | 1,725.57 |
| 2013-04-17 | 1,717.57 |
| 2013-04-16 | 1,709.56 |
| 2013-04-15 | 1,738.92 |
| 2013-04-12 | 1,717.57 |
| 2013-04-11 | 1,717.57 |
| 2013-04-10 | 1,696.22 |
| 2013-04-09 | 1,658.85 |
| 2013-04-08 | 1,648.17 |
| 2013-04-05 | 1,720.24 |
| 2013-04-03 | 1,802.97 |
| 2013-04-02 | 1,749.59 |
| 2013-03-28 | 1,744.26 |
| 2013-03-27 | 1,757.60 |
| 2013-03-26 | 1,704.22 |
| 2013-03-25 | 1,717.57 |
| 2013-03-22 | 1,653.51 |
| 2013-03-21 | 1,672.19 |
| 2013-03-20 | 1,629.49 |
| 2013-03-19 | 1,618.82 |
| 2013-03-18 | 1,674.86 |
| 2013-03-15 | 1,645.51 |
| 2013-03-14 | 1,746.93 |
| 2013-03-13 | 1,865.70 |
| 2013-03-12 | 1,823.82 |
| 2013-03-11 | 1,821.20 |
| 2013-03-08 | 1,813.35 |
| 2013-03-07 | 1,829.05 |
| 2013-03-06 | 1,800.26 |
| 2013-03-05 | 1,860.46 |
| 2013-03-04 | 1,823.82 |
| 2013-03-01 | 1,839.52 |
| 2013-02-28 | 1,831.67 |
| 2013-02-27 | 1,826.43 |
| 2013-02-26 | 1,771.47 |
| 2013-02-25 | 1,821.20 |
| 2013-02-22 | 1,836.90 |
| 2013-02-21 | 1,860.46 |
| 2013-02-20 | 1,836.90 |
| 2013-02-19 | 1,813.35 |
| 2013-02-18 | 1,763.62 |
| 2013-02-15 | 1,747.91 |
| 2013-02-14 | 1,776.70 |
| 2013-02-08 | 1,721.74 |
| 2013-02-07 | 1,721.74 |
| 2013-02-06 | 1,692.94 |
| 2013-02-05 | 1,672.00 |
| 2013-02-04 | 1,692.94 |
| 2013-02-01 | 1,692.94 |
| 2013-01-31 | 1,711.27 |
| 2013-01-30 | 1,700.80 |
| 2013-01-29 | 1,690.33 |
| 2013-01-28 | 1,669.39 |
| 2013-01-25 | 1,677.24 |
| 2013-01-24 | 1,656.30 |
| 2013-01-23 | 1,637.98 |
| 2013-01-22 | 1,635.36 |
| 2013-01-21 | 1,635.36 |
| 2013-01-18 | 1,630.13 |
| 2013-01-17 | 1,611.80 |
| 2013-01-16 | 1,635.36 |
| 2013-01-15 | 1,609.19 |
| 2013-01-14 | 1,601.33 |
| 2013-01-11 | 1,583.01 |
| 2013-01-10 | 1,580.39 |
| 2013-01-09 | 1,637.98 |
| 2013-01-08 | 1,685.09 |
| 2013-01-07 | 1,732.21 |
| 2013-01-04 | 1,679.86 |
| 2013-01-03 | 1,658.92 |
| 2013-01-02 | 1,640.60 |
| 2012-12-31 | 1,614.42 |
| 2012-12-28 | 1,622.27 |
| 2012-12-27 | 1,596.10 |
| 2012-12-24 | 1,593.48 |
| 2012-12-21 | 1,640.60 |
| 2012-12-20 | 1,619.66 |
| 2012-12-19 | 1,645.83 |
| 2012-12-18 | 1,580.39 |
| 2012-12-17 | 1,548.99 |
| 2012-12-14 | 1,585.63 |
| 2012-12-13 | 1,551.60 |
| 2012-12-12 | 1,556.84 |
| 2012-12-11 | 1,551.60 |
| 2012-12-10 | 1,577.78 |
| 2012-12-07 | 1,575.16 |
| 2012-12-06 | 1,551.60 |
| 2012-12-05 | 1,548.99 |
| 2012-12-04 | 1,522.81 |
| 2012-12-03 | 1,551.60 |
| 2012-11-30 | 1,554.22 |
| 2012-11-29 | 1,522.81 |
| 2012-11-28 | 1,501.87 |
| 2012-11-27 | 1,501.87 |
| 2012-11-26 | 1,480.93 |
| 2012-11-23 | 1,475.70 |
| 2012-11-22 | 1,465.23 |
| 2012-11-21 | 1,456.07 |
| 2012-11-20 | 1,461.19 |
| 2012-11-19 | 1,448.38 |
| 2012-11-16 | 1,450.94 |
| 2012-11-15 | 1,445.81 |
| 2012-11-14 | 1,443.25 |
| 2012-11-13 | 1,425.30 |
| 2012-11-12 | 1,445.81 |
| 2012-11-09 | 1,445.81 |
| 2012-11-08 | 1,432.99 |
| 2012-11-07 | 1,440.69 |
| 2012-11-06 | 1,453.50 |
| 2012-11-05 | 1,448.38 |
| 2012-11-02 | 1,450.94 |
| 2012-11-01 | 1,420.18 |
| 2012-10-31 | 1,399.67 |
| 2012-10-30 | 1,430.43 |
| 2012-10-29 | 1,420.18 |
| 2012-10-26 | 1,448.38 |
| 2012-10-25 | 1,432.99 |
| 2012-10-24 | 1,440.69 |
| 2012-10-22 | 1,415.05 |
| 2012-10-19 | 1,409.92 |
| 2012-10-18 | 1,389.41 |
| 2012-10-17 | 1,420.18 |
| 2012-10-16 | 1,417.61 |
| 2012-10-15 | 1,420.18 |
| 2012-10-12 | 1,435.56 |
| 2012-10-11 | 1,438.12 |
| 2012-10-10 | 1,479.14 |
| 2012-10-09 | 1,489.39 |
| 2012-10-08 | 1,489.39 |
| 2012-10-05 | 1,491.96 |
| 2012-10-04 | 1,507.34 |
| 2012-10-03 | 1,540.66 |
| 2012-09-28 | 1,497.08 |
| 2012-09-27 | 1,461.19 |
| 2012-09-26 | 1,450.94 |
| 2012-09-25 | 1,476.57 |
| 2012-09-24 | 1,468.88 |
| 2012-09-21 | 1,481.70 |
| 2012-09-20 | 1,481.70 |
| 2012-09-19 | 1,512.46 |
| 2012-09-18 | 1,486.83 |
| 2012-09-17 | 1,479.14 |
| 2012-09-14 | 1,476.57 |
| 2012-09-13 | 1,481.70 |
| 2012-09-12 | 1,474.01 |
| 2012-09-11 | 1,461.19 |
| 2012-09-10 | 1,476.57 |
| 2012-09-07 | 1,438.12 |
| 2012-09-06 | 1,427.87 |
| 2012-09-05 | 1,417.61 |
| 2012-09-04 | 1,422.74 |
| 2012-09-03 | 1,432.99 |
| 2012-08-31 | 1,484.27 |
| 2012-08-30 | 1,453.50 |
| 2012-08-29 | 1,438.12 |
| 2012-08-28 | 1,443.25 |
| 2012-08-27 | 1,432.99 |
| 2012-08-24 | 1,427.87 |
| 2012-08-23 | 1,432.99 |
| 2012-08-22 | 1,425.30 |
| 2012-08-21 | 1,427.87 |
| 2012-08-20 | 1,438.12 |
| 2012-08-17 | 1,438.12 |
| 2012-08-16 | 1,420.18 |
| 2012-08-15 | 1,407.36 |
| 2012-08-14 | 1,402.23 |
| 2012-08-13 | 1,422.74 |
| 2012-08-10 | 1,415.05 |
| 2012-08-09 | 1,440.69 |
| 2012-08-08 | 1,425.30 |
| 2012-08-07 | 1,435.56 |
| 2012-08-06 | 1,438.12 |
| 2012-08-03 | 1,427.87 |
| 2012-08-02 | 1,435.56 |
| 2012-08-01 | 1,430.43 |
| 2012-07-31 | 1,420.18 |
| 2012-07-30 | 1,430.43 |
| 2012-07-27 | 1,417.61 |
| 2012-07-26 | 1,412.49 |
| 2012-07-25 | 1,402.23 |
| 2012-07-24 | 1,402.23 |
| 2012-07-23 | 1,404.80 |
| 2012-07-20 | 1,404.80 |
| 2012-07-19 | 1,409.92 |
| 2012-07-18 | 1,404.80 |
| 2012-07-17 | 1,409.92 |
| 2012-07-16 | 1,376.60 |
| 2012-07-13 | 1,361.22 |
| 2012-07-12 | 1,363.78 |
| 2012-07-11 | 1,394.54 |
| 2012-07-10 | 1,353.52 |
| 2012-07-09 | 1,353.52 |
| 2012-07-06 | 1,345.83 |
| 2012-07-05 | 1,348.40 |
| 2012-07-04 | 1,381.72 |
| 2012-07-03 | 1,327.89 |
| 2012-06-29 | 1,340.71 |
| 2012-06-28 | 1,338.14 |
| 2012-06-27 | 1,317.64 |
| 2012-06-26 | 1,327.89 |
| 2012-06-25 | 1,343.27 |
| 2012-06-22 | 1,333.02 |
| 2012-06-21 | 1,338.14 |
| 2012-06-20 | 1,333.02 |
| 2012-06-19 | 1,338.14 |
| 2012-06-18 | 1,356.09 |
| 2012-06-15 | 1,368.91 |
| 2012-06-14 | 1,340.71 |
| 2012-06-13 | 1,379.16 |
| 2012-06-12 | 1,409.92 |
| 2012-06-11 | 1,366.34 |
| 2012-06-08 | 1,345.83 |
| 2012-06-07 | 1,350.96 |
| 2012-06-06 | 1,320.20 |
| 2012-06-05 | 1,292.00 |
| 2012-06-04 | 1,279.18 |
| 2012-06-01 | 1,312.51 |
| 2012-05-31 | 1,361.22 |
| 2012-05-30 | 1,361.22 |
| 2012-05-29 | 1,381.72 |
| 2012-05-28 | 1,376.60 |
| 2012-05-25 | 1,384.29 |
| 2012-05-24 | 1,389.41 |
| 2012-05-23 | 1,409.92 |
| 2012-05-22 | 1,386.85 |
| 2012-05-21 | 1,389.41 |
| 2012-05-18 | 1,394.54 |
| 2012-05-17 | 1,374.03 |
| 2012-05-16 | 1,386.85 |
| 2012-05-15 | 1,386.85 |
| 2012-05-14 | 1,371.47 |
| 2012-05-11 | 1,361.22 |
| 2012-05-10 | 1,384.29 |
| 2012-05-09 | 1,391.98 |
| 2012-05-08 | 1,386.85 |
| 2012-05-07 | 1,399.67 |
| 2012-05-04 | 1,402.23 |
| 2012-05-03 | 1,409.92 |
| 2012-05-02 | 1,409.92 |
| 2012-04-30 | 1,402.23 |
| 2012-04-27 | 1,402.23 |
| 2012-04-26 | 1,389.41 |
| 2012-04-25 | 1,391.98 |
| 2012-04-24 | 1,368.91 |
| 2012-04-23 | 1,394.54 |
| 2012-04-20 | 1,407.36 |
| 2012-04-19 | 1,417.61 |
| 2012-04-18 | 1,404.80 |
| 2012-04-17 | 1,407.36 |
| 2012-04-16 | 1,417.61 |
| 2012-04-13 | 1,427.87 |
| 2012-04-12 | 1,409.92 |
| 2012-04-11 | 1,379.16 |
| 2012-04-10 | 1,407.36 |
| 2012-04-05 | 1,435.56 |
| 2012-04-03 | 1,440.69 |
| 2012-04-02 | 1,450.94 |
| 2012-03-30 | 1,422.74 |
| 2012-03-29 | 1,435.56 |
| 2012-03-28 | 1,453.50 |
| 2012-03-27 | 1,471.45 |
| 2012-03-26 | 1,448.38 |
| 2012-03-23 | 1,445.81 |
| 2012-03-22 | 1,453.50 |
| 2012-03-21 | 1,445.81 |
| 2012-03-20 | 1,456.07 |
| 2012-03-19 | 1,453.50 |
| 2012-03-16 | 1,484.27 |
| 2012-03-15 | 1,499.65 |
| 2012-03-14 | 1,494.52 |
| 2012-03-13 | 1,492.05 |
| 2012-03-12 | 1,489.59 |
| 2012-03-09 | 1,489.59 |
| 2012-03-08 | 1,499.45 |
| 2012-03-07 | 1,494.52 |
| 2012-03-06 | 1,492.05 |
| 2012-03-05 | 1,499.45 |
| 2012-03-02 | 1,482.20 |
| 2012-03-01 | 1,506.84 |
| 2012-02-29 | 1,484.66 |
| 2012-02-28 | 1,496.98 |
| 2012-02-27 | 1,489.59 |
| 2012-02-24 | 1,499.45 |
| 2012-02-23 | 1,487.13 |
| 2012-02-22 | 1,492.05 |
| 2012-02-21 | 1,501.91 |
| 2012-02-20 | 1,509.31 |
| 2012-02-17 | 1,514.24 |
| 2012-02-16 | 1,524.09 |
| 2012-02-15 | 1,501.91 |
| 2012-02-14 | 1,457.55 |
| 2012-02-13 | 1,464.95 |
| 2012-02-10 | 1,482.20 |
| 2012-02-09 | 1,482.20 |
| 2012-02-08 | 1,479.73 |
| 2012-02-07 | 1,477.27 |
| 2012-02-06 | 1,455.09 |
| 2012-02-03 | 1,440.30 |
| 2012-02-02 | 1,464.95 |
| 2012-02-01 | 1,430.44 |
| 2012-01-31 | 1,447.69 |
| 2012-01-30 | 1,427.98 |
| 2012-01-27 | 1,452.62 |
| 2012-01-26 | 1,437.84 |
| 2012-01-20 | 1,349.11 |
| 2012-01-19 | 1,341.72 |
| 2012-01-18 | 1,329.40 |
| 2012-01-17 | 1,334.33 |
| 2012-01-16 | 1,324.47 |
| 2012-01-13 | 1,275.18 |
| 2012-01-12 | 1,285.04 |
| 2012-01-11 | 1,322.01 |
| 2012-01-10 | 1,304.75 |
| 2012-01-09 | 1,314.61 |
| 2012-01-06 | 1,319.54 |
| 2012-01-05 | 1,304.75 |
| 2012-01-04 | 1,331.86 |
| 2012-01-03 | 1,326.93 |
| 2011-12-30 | 1,309.68 |
| 2011-12-29 | 1,341.72 |
| 2011-12-28 | 1,331.86 |
| 2011-12-23 | 1,334.33 |
| 2011-12-22 | 1,302.29 |
| 2011-12-21 | 1,292.43 |
| 2011-12-20 | 1,255.46 |
| 2011-12-19 | 1,245.61 |
| 2011-12-16 | 1,223.43 |
| 2011-12-15 | 1,193.85 |
| 2011-12-14 | 1,201.25 |
| 2011-12-13 | 1,208.64 |
| 2011-12-12 | 1,225.89 |
| 2011-12-09 | 1,240.68 |
| 2011-12-08 | 1,287.50 |
| 2011-12-07 | 1,262.86 |
| 2011-12-06 | 1,255.46 |
| 2011-12-05 | 1,248.07 |
| 2011-12-02 | 1,243.14 |
| 2011-12-01 | 1,245.61 |
| 2011-11-30 | 1,235.75 |
| 2011-11-29 | 1,238.21 |
| 2011-11-28 | 1,225.89 |
| 2011-11-25 | 1,218.50 |
| 2011-11-24 | 1,228.36 |
| 2011-11-23 | 1,230.82 |
| 2011-11-22 | 1,271.48 |
| 2011-11-21 | 1,259.52 |
| 2011-11-18 | 1,281.06 |
| 2011-11-17 | 1,290.63 |
| 2011-11-16 | 1,300.21 |
| 2011-11-15 | 1,316.96 |
| 2011-11-14 | 1,297.81 |
| 2011-11-11 | 1,273.88 |
| 2011-11-10 | 1,242.76 |
| 2011-11-09 | 1,312.17 |
| 2011-11-08 | 1,285.84 |
| 2011-11-07 | 1,283.45 |
| 2011-11-04 | 1,271.48 |
| 2011-11-03 | 1,271.48 |
| 2011-11-02 | 1,237.97 |
| 2011-11-01 | 1,312.17 |
| 2011-10-31 | 1,324.14 |
| 2011-10-28 | 1,309.78 |
| 2011-10-27 | 1,304.99 |
| 2011-10-26 | 1,283.45 |
| 2011-10-25 | 1,269.09 |
| 2011-10-24 | 1,273.88 |
| 2011-10-21 | 1,249.94 |
| 2011-10-20 | 1,252.34 |
| 2011-10-19 | 1,261.91 |
| 2011-10-18 | 1,226.01 |
| 2011-10-17 | 1,278.66 |
| 2011-10-14 | 1,266.70 |
| 2011-10-13 | 1,214.04 |
| 2011-10-12 | 1,211.65 |
| 2011-10-11 | 1,199.68 |
| 2011-10-10 | 1,163.78 |
| 2011-10-07 | 1,144.63 |
| 2011-10-06 | 1,125.48 |
| 2011-10-04 | 1,015.38 |
| 2011-10-03 | 1,066.84 |
| 2011-09-30 | 1,142.23 |
| 2011-09-28 | 1,163.78 |
| 2011-09-27 | 1,163.78 |
| 2011-09-26 | 1,156.60 |
| 2011-09-23 | 1,187.71 |
| 2011-09-22 | 1,170.96 |
| 2011-09-21 | 1,214.04 |
| 2011-09-20 | 1,202.07 |
| 2011-09-19 | 1,190.10 |
| 2011-09-16 | 1,211.65 |
| 2011-09-15 | 1,204.47 |
| 2011-09-14 | 1,202.07 |
| 2011-09-12 | 1,192.50 |
| 2011-09-09 | 1,216.43 |
| 2011-09-08 | 1,209.25 |
| 2011-09-07 | 1,228.40 |
| 2011-09-06 | 1,209.25 |
| 2011-09-05 | 1,209.25 |
| 2011-09-02 | 1,211.65 |
| 2011-09-01 | 1,235.58 |
| 2011-08-31 | 1,218.83 |
| 2011-08-30 | 1,218.83 |
| 2011-08-29 | 1,197.28 |
| 2011-08-26 | 1,197.28 |
| 2011-08-25 | 1,216.43 |
| 2011-08-24 | 1,178.14 |
| 2011-08-23 | 1,180.53 |
| 2011-08-22 | 1,151.81 |
| 2011-08-19 | 1,197.28 |
| 2011-08-18 | 1,276.27 |
| 2011-08-17 | 1,249.94 |
| 2011-08-16 | 1,209.25 |
| 2011-08-15 | 1,223.61 |
| 2011-08-12 | 1,237.97 |
| 2011-08-11 | 1,156.60 |
| 2011-08-10 | 1,111.12 |
| 2011-08-09 | 1,047.69 |
| 2011-08-08 | 1,115.91 |
| 2011-08-05 | 1,106.33 |
| 2011-08-04 | 1,221.22 |
| 2011-08-03 | 1,230.79 |
| 2011-08-02 | 1,216.43 |
| 2011-08-01 | 1,178.14 |
| 2011-07-29 | 1,254.73 |
| 2011-07-28 | 1,240.37 |
| 2011-07-27 | 1,237.97 |
| 2011-07-26 | 1,233.19 |
| 2011-07-25 | 1,206.86 |
| 2011-07-22 | 1,254.73 |
| 2011-07-21 | 1,254.73 |
| 2011-07-20 | 1,257.12 |
| 2011-07-19 | 1,235.58 |
| 2011-07-18 | 1,216.43 |
| 2011-07-15 | 1,211.65 |
| 2011-07-14 | 1,163.78 |
| 2011-07-13 | 1,214.04 |
| 2011-07-12 | 1,211.65 |
| 2011-07-11 | 1,216.43 |
| 2011-07-08 | 1,252.34 |
| 2011-07-07 | 1,226.01 |
| 2011-07-06 | 1,206.86 |
| 2011-07-05 | 1,187.71 |
| 2011-07-04 | 1,194.89 |
| 2011-06-30 | 1,147.02 |
| 2011-06-29 | 1,120.69 |
| 2011-06-28 | 1,093.17 |
| 2011-06-27 | 1,111.12 |
| 2011-06-24 | 1,120.69 |
| 2011-06-23 | 1,075.22 |
| 2011-06-22 | 1,091.97 |
| 2011-06-21 | 1,125.48 |
| 2011-06-20 | 1,127.87 |
| 2011-06-17 | 1,139.84 |
| 2011-06-16 | 1,139.84 |
| 2011-06-15 | 1,103.94 |
| 2011-06-14 | 1,132.66 |
| 2011-06-13 | 1,103.94 |
| 2011-06-10 | 1,118.30 |
| 2011-06-09 | 1,163.78 |
| 2011-06-08 | 1,149.41 |
| 2011-06-07 | 1,204.47 |
| 2011-06-03 | 1,281.06 |
| 2011-06-02 | 1,278.66 |
| 2011-06-01 | 1,257.12 |
| 2011-05-31 | 1,254.73 |
| 2011-05-30 | 1,235.58 |
| 2011-05-27 | 1,194.89 |
| 2011-05-26 | 1,228.40 |
| 2011-05-25 | 1,269.09 |
| 2011-05-24 | 1,290.63 |
| 2011-05-23 | 1,281.06 |
| 2011-05-20 | 1,309.78 |
| 2011-05-19 | 1,309.78 |
| 2011-05-18 | 1,276.27 |
| 2011-05-17 | 1,271.48 |
| 2011-05-16 | 1,273.88 |
| 2011-05-13 | 1,288.24 |
| 2011-05-12 | 1,266.70 |
| 2011-05-11 | 1,281.06 |
| 2011-05-09 | 1,300.21 |
| 2011-05-06 | 1,281.06 |
| 2011-05-05 | 1,288.24 |
| 2011-05-04 | 1,293.03 |
| 2011-05-03 | 1,276.27 |
| 2011-04-29 | 1,269.09 |
| 2011-04-28 | 1,293.03 |
| 2011-04-27 | 1,324.14 |
| 2011-04-26 | 1,324.14 |
| 2011-04-21 | 1,336.11 |
| 2011-04-20 | 1,300.21 |
| 2011-04-19 | 1,324.14 |
| 2011-04-18 | 1,309.78 |
| 2011-04-15 | 1,328.93 |
| 2011-04-14 | 1,314.57 |
| 2011-04-13 | 1,319.35 |
| 2011-04-12 | 1,333.72 |
| 2011-04-11 | 1,338.50 |
| 2011-04-08 | 1,355.26 |
| 2011-04-07 | 1,369.62 |
| 2011-04-06 | 1,350.47 |
| 2011-04-04 | 1,338.50 |
| 2011-04-01 | 1,333.72 |
| 2011-03-31 | 1,324.14 |
| 2011-03-30 | 1,307.39 |
| 2011-03-29 | 1,328.93 |
| 2011-03-28 | 1,336.11 |
| 2011-03-25 | 1,333.72 |
| 2011-03-24 | 1,321.75 |
| 2011-03-23 | 1,340.90 |
| 2011-03-22 | 1,295.42 |
| 2011-03-21 | 1,288.24 |
| 2011-03-18 | 1,281.06 |
| 2011-03-17 | 1,334.91 |
| 2011-03-16 | 1,355.81 |
| 2011-03-15 | 1,355.81 |
| 2011-03-14 | 1,379.03 |
| 2011-03-11 | 1,348.84 |
| 2011-03-10 | 1,372.06 |
| 2011-03-09 | 1,369.74 |
| 2011-03-08 | 1,365.10 |
| 2011-03-07 | 1,341.88 |
| 2011-03-04 | 1,348.84 |
| 2011-03-03 | 1,339.56 |
| 2011-03-02 | 1,341.88 |
| 2011-03-01 | 1,323.30 |
| 2011-02-28 | 1,307.05 |
| 2011-02-25 | 1,316.34 |
| 2011-02-24 | 1,337.23 |
| 2011-02-23 | 1,339.56 |
| 2011-02-22 | 1,372.06 |
| 2011-02-21 | 1,367.42 |
| 2011-02-18 | 1,369.74 |
| 2011-02-17 | 1,372.06 |
| 2011-02-16 | 1,372.06 |
| 2011-02-15 | 1,341.88 |
| 2011-02-14 | 1,369.74 |
| 2011-02-11 | 1,365.10 |
| 2011-02-10 | 1,367.42 |
| 2011-02-09 | 1,416.18 |
| 2011-02-08 | 1,434.75 |
| 2011-02-07 | 1,488.15 |
| 2011-02-02 | 1,464.94 |
| 2011-02-01 | 1,416.18 |
| 2011-01-31 | 1,432.43 |
| 2011-01-28 | 1,404.57 |
| 2011-01-27 | 1,409.21 |
| 2011-01-26 | 1,395.28 |
| 2011-01-25 | 1,367.42 |
| 2011-01-24 | 1,360.45 |
| 2011-01-21 | 1,399.92 |
| 2011-01-20 | 1,474.22 |
| 2011-01-19 | 1,444.04 |
| 2011-01-18 | 1,355.81 |
| 2011-01-17 | 1,346.52 |
| 2011-01-14 | 1,346.52 |
| 2011-01-13 | 1,351.16 |
| 2011-01-12 | 1,332.59 |
| 2011-01-11 | 1,327.95 |
| 2011-01-10 | 1,311.69 |
| 2011-01-07 | 1,344.20 |
| 2011-01-06 | 1,339.56 |
| 2011-01-05 | 1,307.05 |
| 2011-01-04 | 1,311.69 |
| 2011-01-03 | 1,300.08 |
| 2010-12-31 | 1,269.90 |
| 2010-12-30 | 1,286.15 |
| 2010-12-29 | 1,316.34 |
| 2010-12-28 | 1,293.12 |
| 2010-12-24 | 1,314.02 |
| 2010-12-23 | 1,297.76 |
| 2010-12-22 | 1,293.12 |
| 2010-12-21 | 1,323.30 |
| 2010-12-20 | 1,323.30 |
| 2010-12-17 | 1,351.16 |
| 2010-12-16 | 1,362.77 |
| 2010-12-15 | 1,362.77 |
| 2010-12-14 | 1,353.49 |
| 2010-12-13 | 1,339.56 |
| 2010-12-10 | 1,348.84 |
| 2010-12-09 | 1,351.16 |
| 2010-12-08 | 1,367.42 |
| 2010-12-07 | 1,348.84 |
| 2010-12-06 | 1,323.30 |
| 2010-12-03 | 1,348.84 |
| 2010-12-02 | 1,376.71 |
| 2010-12-01 | 1,346.52 |
| 2010-11-30 | 1,346.52 |
| 2010-11-29 | 1,272.22 |
| 2010-11-26 | 1,242.04 |
| 2010-11-25 | 1,274.54 |
| 2010-11-24 | 1,272.22 |
| 2010-11-23 | 1,272.22 |
| 2010-11-22 | 1,330.27 |
| 2010-11-19 | 1,307.05 |
| 2010-11-18 | 1,330.27 |
| 2010-11-17 | 1,274.54 |
| 2010-11-16 | 1,344.20 |
| 2010-11-15 | 1,349.62 |
| 2010-11-12 | 1,340.49 |
| 2010-11-11 | 1,346.57 |
| 2010-11-10 | 1,340.49 |
| 2010-11-09 | 1,346.57 |
| 2010-11-08 | 1,338.97 |
| 2010-11-05 | 1,343.53 |
| 2010-11-04 | 1,345.05 |
| 2010-11-03 | 1,345.05 |
| 2010-11-02 | 1,322.24 |
| 2010-11-01 | 1,296.38 |
| 2010-10-29 | 1,290.29 |
| 2010-10-28 | 1,307.03 |
| 2010-10-27 | 1,316.15 |
| 2010-10-26 | 1,302.46 |
| 2010-10-25 | 1,322.24 |
| 2010-10-22 | 1,332.88 |
| 2010-10-21 | 1,308.55 |
| 2010-10-20 | 1,284.21 |
| 2010-10-19 | 1,300.94 |
| 2010-10-18 | 1,314.63 |
| 2010-10-15 | 1,325.28 |
| 2010-10-14 | 1,328.32 |
| 2010-10-13 | 1,331.36 |
| 2010-10-12 | 1,335.93 |
| 2010-10-11 | 1,300.94 |
| 2010-10-08 | 1,285.73 |
| 2010-10-07 | 1,294.86 |
| 2010-10-06 | 1,310.07 |
| 2010-10-05 | 1,171.65 |
| 2010-10-04 | 1,086.47 |
| 2010-09-30 | 1,057.56 |
| 2010-09-29 | 1,086.47 |
| 2010-09-28 | 1,072.78 |
| 2010-09-27 | 1,062.13 |
| 2010-09-24 | 1,068.21 |
| 2010-09-22 | 1,046.92 |
| 2010-09-21 | 1,056.04 |
| 2010-09-20 | 1,040.83 |
| 2010-09-17 | 1,031.71 |
| 2010-09-16 | 1,042.35 |
| 2010-09-15 | 1,036.27 |
| 2010-09-14 | 1,034.75 |
| 2010-09-13 | 1,005.85 |
| 2010-09-10 | 1,030.18 |
| 2010-09-09 | 1,031.71 |
| 2010-09-08 | 1,005.85 |
| 2010-09-07 | 1,024.10 |
| 2010-09-06 | 1,033.23 |
| 2010-09-03 | 996.72 |
| 2010-09-02 | 1,001.28 |
| 2010-09-01 | 981.51 |
| 2010-08-31 | 973.90 |
| 2010-08-30 | 990.64 |
| 2010-08-27 | 987.59 |
| 2010-08-26 | 984.55 |
| 2010-08-25 | 986.07 |
| 2010-08-24 | 1,007.37 |
| 2010-08-23 | 1,010.41 |
| 2010-08-20 | 1,013.45 |
| 2010-08-19 | 1,018.02 |
| 2010-08-18 | 986.07 |
| 2010-08-17 | 976.95 |
| 2010-08-16 | 986.07 |
| 2010-08-13 | 983.03 |
| 2010-08-12 | 989.11 |
| 2010-08-11 | 1,018.02 |
| 2010-08-10 | 1,036.27 |
| 2010-08-09 | 1,031.71 |
| 2010-08-06 | 1,037.79 |
| 2010-08-05 | 1,025.62 |
| 2010-08-04 | 1,013.45 |
| 2010-08-03 | 1,024.10 |
| 2010-08-02 | 1,033.23 |
| 2010-07-30 | 1,004.33 |
| 2010-07-29 | 1,024.10 |
| 2010-07-28 | 1,022.58 |
| 2010-07-27 | 1,001.28 |
| 2010-07-26 | 998.24 |
| 2010-07-23 | 1,001.28 |
| 2010-07-22 | 973.90 |
| 2010-07-21 | 961.73 |
| 2010-07-20 | 967.82 |
| 2010-07-19 | 961.73 |
| 2010-07-16 | 993.68 |
| 2010-07-15 | 990.64 |
| 2010-07-14 | 984.55 |
| 2010-07-13 | 993.68 |
| 2010-07-12 | 995.20 |
| 2010-07-09 | 1,001.28 |
| 2010-07-08 | 973.90 |
| 2010-07-07 | 978.47 |
| 2010-07-06 | 963.26 |
| 2010-07-05 | 976.95 |
| 2010-07-02 | 966.30 |
| 2010-06-30 | 976.95 |
| 2010-06-29 | 964.78 |
| 2010-06-28 | 967.82 |
| 2010-06-25 | 983.03 |
| 2010-06-24 | 975.42 |
| 2010-06-23 | 993.68 |
| 2010-06-22 | 987.59 |
| 2010-06-21 | 1,016.49 |
| 2010-06-18 | 1,008.89 |
| 2010-06-17 | 1,001.28 |
| 2010-06-15 | 938.92 |
| 2010-06-14 | 966.30 |
| 2010-06-11 | 949.57 |
| 2010-06-10 | 911.54 |
| 2010-06-09 | 885.68 |
| 2010-06-08 | 881.12 |
| 2010-06-07 | 868.95 |
| 2010-06-04 | 899.37 |
| 2010-06-03 | 903.93 |
| 2010-06-02 | 894.81 |
| 2010-06-01 | 911.54 |
| 2010-05-31 | 945.00 |
| 2010-05-28 | 932.83 |
| 2010-05-27 | 908.50 |
| 2010-05-26 | 885.68 |
| 2010-05-25 | 871.99 |
| 2010-05-24 | 878.07 |
| 2010-05-20 | 871.99 |
| 2010-05-19 | 903.93 |
| 2010-05-18 | 925.23 |
| 2010-05-17 | 937.40 |
| 2010-05-14 | 964.78 |
| 2010-05-13 | 969.34 |
| 2010-05-12 | 932.83 |
| 2010-05-11 | 882.64 |
| 2010-05-10 | 881.12 |
| 2010-05-07 | 893.28 |
| 2010-05-06 | 899.37 |
| 2010-05-05 | 922.19 |
| 2010-05-04 | 937.40 |
| 2010-05-03 | 951.09 |
| 2010-04-30 | 941.96 |
| 2010-04-29 | 943.48 |
| 2010-04-28 | 952.61 |
| 2010-04-27 | 978.47 |
| 2010-04-26 | 941.96 |
| 2010-04-23 | 932.83 |
| 2010-04-22 | 946.52 |
| 2010-04-21 | 981.51 |
| 2010-04-20 | 990.64 |
| 2010-04-19 | 987.59 |
| 2010-04-16 | 996.72 |
| 2010-04-15 | 983.03 |
| 2010-04-14 | 989.11 |
| 2010-04-13 | 976.95 |
| 2010-04-12 | 976.95 |
| 2010-04-09 | 989.11 |
| 2010-04-08 | 998.24 |
| 2010-04-07 | 1,013.45 |
| 2010-04-01 | 1,027.14 |
| 2010-03-31 | 1,031.71 |
| 2010-03-30 | 1,027.32 |
| 2010-03-29 | 1,034.63 |
| 2010-03-26 | 1,021.48 |
| 2010-03-25 | 1,006.88 |
| 2010-03-24 | 998.12 |
| 2010-03-23 | 1,003.96 |
| 2010-03-22 | 996.66 |
| 2010-03-19 | 1,028.78 |
| 2010-03-18 | 970.37 |
| 2010-03-17 | 976.22 |
| 2010-03-16 | 947.01 |
| 2010-03-15 | 945.55 |
| 2010-03-12 | 926.57 |
| 2010-03-11 | 933.87 |
| 2010-03-10 | 936.79 |
| 2010-03-09 | 947.01 |
| 2010-03-08 | 930.95 |
| 2010-03-05 | 894.44 |
| 2010-03-04 | 894.44 |
| 2010-03-03 | 895.90 |
| 2010-03-02 | 887.14 |
| 2010-03-01 | 876.92 |
| 2010-02-26 | 862.31 |
| 2010-02-25 | 868.16 |
| 2010-02-24 | 874.00 |
| 2010-02-23 | 876.92 |
| 2010-02-22 | 868.16 |
| 2010-02-19 | 868.16 |
| 2010-02-18 | 878.38 |
| 2010-02-17 | 914.88 |
| 2010-02-12 | 898.82 |
| 2010-02-11 | 860.85 |
| 2010-02-10 | 847.71 |
| 2010-02-09 | 837.49 |
| 2010-02-08 | 847.71 |
| 2010-02-05 | 846.25 |
| 2010-02-04 | 859.39 |
| 2010-02-03 | 898.82 |
| 2010-02-02 | 841.87 |
| 2010-02-01 | 827.27 |
| 2010-01-29 | 827.27 |
| 2010-01-28 | 847.71 |
| 2010-01-27 | 856.47 |
| 2010-01-26 | 882.76 |
| 2010-01-25 | 907.58 |
| 2010-01-22 | 904.66 |
| 2010-01-21 | 929.49 |
| 2010-01-20 | 928.03 |
| 2010-01-19 | 932.41 |
| 2010-01-18 | 932.41 |
| 2010-01-15 | 932.41 |
| 2010-01-14 | 928.03 |
| 2010-01-13 | 932.41 |
| 2010-01-12 | 932.41 |
| 2010-01-11 | 930.95 |
| 2010-01-08 | 926.57 |
| 2010-01-07 | 922.19 |
| 2010-01-06 | 919.26 |
| 2010-01-05 | 941.17 |
| 2010-01-04 | 936.79 |
| 2009-12-31 | 944.09 |
| 2009-12-30 | 942.63 |
| 2009-12-29 | 936.79 |
| 2009-12-28 | 928.03 |
| 2009-12-24 | 942.63 |
| 2009-12-23 | 944.09 |
| 2009-12-22 | 952.85 |
| 2009-12-21 | 932.41 |
| 2009-12-18 | 936.79 |
| 2009-12-17 | 941.17 |
| 2009-12-16 | 951.39 |
| 2009-12-15 | 951.39 |
| 2009-12-14 | 955.77 |
| 2009-12-11 | 957.23 |
| 2009-12-10 | 944.09 |
| 2009-12-09 | 936.79 |
| 2009-12-08 | 971.83 |
| 2009-12-07 | 984.98 |
| 2009-12-04 | 977.68 |
| 2009-12-03 | 995.20 |
| 2009-12-02 | 995.20 |
| 2009-12-01 | 993.74 |
| 2009-11-30 | 974.75 |
| 2009-11-27 | 956.30 |
| 2009-11-26 | 979.01 |
| 2009-11-25 | 986.11 |
| 2009-11-24 | 984.69 |
| 2009-11-23 | 973.34 |
| 2009-11-20 | 960.56 |
| 2009-11-19 | 960.56 |
| 2009-11-18 | 979.01 |
| 2009-11-17 | 1,001.73 |
| 2009-11-16 | 993.21 |
| 2009-11-13 | 993.21 |
| 2009-11-12 | 988.95 |
| 2009-11-11 | 964.82 |
| 2009-11-10 | 964.82 |
| 2009-11-09 | 970.50 |
| 2009-11-06 | 944.94 |
| 2009-11-05 | 944.94 |
| 2009-11-04 | 961.98 |
| 2009-11-03 | 959.14 |
| 2009-11-02 | 967.66 |
| 2009-10-30 | 961.98 |
| 2009-10-29 | 943.52 |
| 2009-10-28 | 963.40 |
| 2009-10-27 | 963.40 |
| 2009-10-23 | 957.72 |
| 2009-10-22 | 964.82 |
| 2009-10-21 | 957.72 |
| 2009-10-20 | 953.46 |
| 2009-10-19 | 956.30 |
| 2009-10-16 | 959.14 |
| 2009-10-15 | 943.52 |
| 2009-10-14 | 964.82 |
| 2009-10-13 | 963.40 |
| 2009-10-12 | 980.43 |
| 2009-10-09 | 1,018.77 |
| 2009-10-08 | 1,027.29 |
| 2009-10-07 | 957.72 |
| 2009-10-06 | 963.40 |
| 2009-10-05 | 946.36 |
| 2009-10-02 | 946.36 |
| 2009-09-30 | 964.82 |
| 2009-09-29 | 956.30 |
| 2009-09-28 | 956.30 |
| 2009-09-25 | 946.36 |
| 2009-09-24 | 940.68 |
| 2009-09-23 | 959.14 |
| 2009-09-22 | 961.98 |
| 2009-09-21 | 949.20 |
| 2009-09-18 | 950.62 |
| 2009-09-17 | 980.43 |
| 2009-09-16 | 966.24 |
| 2009-09-15 | 952.04 |
| 2009-09-14 | 983.27 |
| 2009-09-11 | 986.11 |
| 2009-09-10 | 980.43 |
| 2009-09-09 | 966.24 |
| 2009-09-08 | 973.34 |
| 2009-09-07 | 993.21 |
| 2009-09-04 | 986.11 |
| 2009-09-03 | 974.75 |
| 2009-09-02 | 1,017.35 |
| 2009-09-01 | 987.53 |
| 2009-08-31 | 971.92 |
| 2009-08-28 | 994.63 |
| 2009-08-27 | 998.89 |
| 2009-08-26 | 993.21 |
| 2009-08-25 | 988.95 |
| 2009-08-24 | 961.98 |
| 2009-08-21 | 961.98 |
| 2009-08-20 | 976.17 |
| 2009-08-19 | 969.08 |
| 2009-08-18 | 944.94 |
| 2009-08-17 | 964.82 |
| 2009-08-14 | 1,030.13 |
| 2009-08-13 | 1,027.29 |
| 2009-08-12 | 1,037.22 |
| 2009-08-11 | 1,037.22 |
| 2009-08-10 | 1,057.10 |
| 2009-08-07 | 1,042.90 |
| 2009-08-06 | 1,047.16 |
| 2009-08-05 | 1,098.27 |
| 2009-08-04 | 1,000.31 |
| 2009-08-03 | 971.92 |
| 2009-07-31 | 960.56 |
| 2009-07-30 | 936.42 |
| 2009-07-29 | 925.06 |
| 2009-07-28 | 993.21 |
| 2009-07-27 | 969.08 |
| 2009-07-24 | 943.52 |
| 2009-07-23 | 919.38 |
| 2009-07-22 | 920.80 |
| 2009-07-21 | 943.52 |
| 2009-07-20 | 922.22 |
| 2009-07-17 | 893.83 |
| 2009-07-16 | 885.31 |
| 2009-07-15 | 854.08 |
| 2009-07-14 | 848.40 |
| 2009-07-13 | 842.72 |
| 2009-07-10 | 873.95 |
| 2009-07-09 | 889.57 |
| 2009-07-08 | 906.61 |
| 2009-07-07 | 900.93 |
| 2009-07-06 | 908.03 |
| 2009-07-03 | 916.54 |
| 2009-07-02 | 950.62 |
| 2009-06-30 | 895.25 |
| 2009-06-29 | 1,048.58 |
| 2009-06-26 | 997.47 |
| 2009-06-25 | 969.08 |
| 2009-06-24 | 923.64 |
| 2009-06-23 | 916.54 |
| 2009-06-22 | 953.46 |
| 2009-06-19 | 950.62 |
| 2009-06-18 | 929.32 |
| 2009-06-17 | 983.27 |
| 2009-06-16 | 1,007.41 |
| 2009-06-15 | 1,071.30 |
| 2009-06-12 | 1,103.95 |
| 2009-06-11 | 1,095.43 |
| 2009-06-10 | 1,118.15 |
| 2009-06-09 | 1,013.09 |
| 2009-06-08 | 1,081.24 |
| 2009-06-05 | 1,096.85 |
| 2009-06-04 | 1,132.35 |
| 2009-06-03 | 1,162.16 |
| 2009-06-02 | 1,109.63 |
| 2009-06-01 | 1,122.41 |
| 2009-05-29 | 1,088.34 |
| 2009-05-27 | 1,064.20 |
| 2009-05-26 | 1,071.30 |
| 2009-05-25 | 1,052.84 |
| 2009-05-22 | 998.89 |
| 2009-05-21 | 984.69 |
| 2009-05-20 | 986.11 |
| 2009-05-19 | 925.06 |
| 2009-05-18 | 915.13 |
| 2009-05-15 | 883.89 |
| 2009-05-14 | 854.08 |
| 2009-05-13 | 879.63 |
| 2009-05-12 | 862.59 |
| 2009-05-11 | 920.80 |
| 2009-05-08 | 1,000.31 |
| 2009-05-07 | 994.63 |
| 2009-05-06 | 984.69 |
| 2009-05-05 | 970.50 |
| 2009-05-04 | 966.24 |
| 2009-04-30 | 1,005.99 |
| 2009-04-29 | 865.43 |
| 2009-04-28 | 842.72 |
| 2009-04-27 | 837.04 |
| 2009-04-24 | 845.56 |
| 2009-04-23 | 856.92 |
| 2009-04-22 | 807.22 |
| 2009-04-21 | 791.61 |
| 2009-04-20 | 807.22 |
| 2009-04-17 | 851.24 |
| 2009-04-16 | 787.35 |
| 2009-04-15 | 804.38 |
| 2009-04-14 | 793.03 |
| 2009-04-09 | 781.67 |
| 2009-04-08 | 723.46 |
| 2009-04-07 | 702.16 |
| 2009-04-06 | 716.36 |
| 2009-04-03 | 679.45 |
| 2009-04-02 | 662.71 |
| 2009-04-01 | 634.83 |
| 2009-03-31 | 627.85 |
| 2009-03-30 | 647.38 |
| 2009-03-27 | 618.09 |
| 2009-03-26 | 596.48 |
| 2009-03-25 | 616.70 |
| 2009-03-24 | 612.52 |
| 2009-03-23 | 599.97 |
| 2009-03-20 | 590.21 |
| 2009-03-19 | 619.49 |
| 2009-03-18 | 615.31 |
| 2009-03-17 | 597.18 |
| 2009-03-16 | 602.76 |
| 2009-03-13 | 598.57 |
| 2009-03-12 | 576.26 |
| 2009-03-11 | 586.72 |
| 2009-03-10 | 562.32 |
| 2009-03-09 | 542.80 |
| 2009-03-06 | 571.38 |
| 2009-03-05 | 576.26 |
| 2009-03-04 | 574.87 |
| 2009-03-03 | 563.02 |
| 2009-03-02 | 560.93 |
| 2009-02-27 | 594.39 |
| 2009-02-26 | 597.18 |
| 2009-02-25 | 618.09 |
| 2009-02-24 | 594.39 |
| 2009-02-23 | 574.87 |
| 2009-02-20 | 568.59 |
| 2009-02-19 | 565.81 |
| 2009-02-18 | 579.75 |
| 2009-02-17 | 597.18 |
| 2009-02-16 | 609.73 |
| 2009-02-13 | 605.54 |
| 2009-02-12 | 576.26 |
| 2009-02-11 | 583.24 |
| 2009-02-10 | 595.78 |
| 2009-02-09 | 591.60 |
| 2009-02-06 | 612.52 |
| 2009-02-05 | 597.18 |
| 2009-02-04 | 589.51 |
| 2009-02-03 | 573.47 |
| 2009-02-02 | 549.07 |
| 2009-01-30 | 567.90 |
| 2009-01-29 | 562.32 |
| 2009-01-23 | 541.40 |
| 2009-01-22 | 523.97 |
| 2009-01-21 | 528.86 |
| 2009-01-20 | 597.18 |
| 2009-01-19 | 598.57 |
| 2009-01-16 | 569.29 |
| 2009-01-15 | 555.35 |
| 2009-01-14 | 597.18 |
| 2009-01-13 | 586.02 |
| 2009-01-12 | 552.56 |
| 2009-01-09 | 581.84 |
| 2009-01-08 | 627.85 |
| 2009-01-07 | 671.08 |
| 2009-01-06 | 665.50 |
| 2009-01-05 | 625.07 |
| 2009-01-02 | 647.38 |
| 2008-12-31 | 704.54 |
| 2008-12-30 | 574.17 |
| 2008-12-29 | 535.13 |
| 2008-12-24 | 527.46 |
| 2008-12-23 | 542.10 |
| 2008-12-22 | 591.60 |
| 2008-12-19 | 567.90 |
| 2008-12-18 | 615.31 |
| 2008-12-17 | 582.54 |
| 2008-12-16 | 542.80 |
| 2008-12-15 | 546.28 |
| 2008-12-12 | 549.07 |
| 2008-12-11 | 579.75 |
| 2008-12-10 | 539.31 |
| 2008-12-09 | 515.61 |
| 2008-12-08 | 501.67 |
| 2008-12-05 | 485.63 |
| 2008-12-04 | 494.69 |
| 2008-12-03 | 514.21 |
| 2008-12-02 | 494.00 |
| 2008-12-01 | 511.43 |
| 2008-11-28 | 520.49 |
| 2008-11-27 | 519.09 |
| 2008-11-26 | 485.63 |
| 2008-11-25 | 478.66 |
| 2008-11-24 | 391.51 |
| 2008-11-21 | 385.93 |
| 2008-11-20 | 380.66 |
| 2008-11-19 | 364.83 |
| 2008-11-18 | 381.32 |
| 2008-11-17 | 434.07 |
| 2008-11-14 | 454.50 |
| 2008-11-13 | 454.50 |
| 2008-11-12 | 440.66 |
| 2008-11-11 | 446.59 |
| 2008-11-10 | 494.72 |
| 2008-11-07 | 526.37 |
| 2008-11-06 | 567.25 |
| 2008-11-05 | 493.41 |
| 2008-11-04 | 447.25 |
| 2008-11-03 | 465.71 |
| 2008-10-31 | 427.47 |
| 2008-10-30 | 416.92 |
| 2008-10-29 | 387.91 |
| 2008-10-28 | 370.77 |
| 2008-10-27 | 370.11 |
| 2008-10-24 | 394.50 |
| 2008-10-23 | 401.76 |
| 2008-10-22 | 414.29 |
| 2008-10-21 | 441.32 |
| 2008-10-20 | 482.86 |
| 2008-10-17 | 480.22 |
| 2008-10-16 | 559.34 |
| 2008-10-15 | 605.49 |
| 2008-10-14 | 593.63 |
| 2008-10-13 | 518.46 |
| 2008-10-10 | 506.59 |
| 2008-10-09 | 622.64 |
| 2008-10-08 | 671.43 |
| 2008-10-06 | 757.14 |
| 2008-10-03 | 774.28 |
| 2008-10-02 | 819.12 |
| 2008-09-30 | 809.89 |
| 2008-09-29 | 883.74 |
| 2008-09-26 | 869.23 |
| 2008-09-25 | 854.72 |
| 2008-09-24 | 795.38 |
| 2008-09-23 | 769.01 |
| 2008-09-22 | 747.91 |
| 2008-09-19 | 703.08 |
| 2008-09-18 | 691.21 |
| 2008-09-17 | 769.01 |
| 2008-09-16 | 776.92 |
| 2008-09-12 | 899.56 |
| 2008-09-11 | 940.44 |
| 2008-09-10 | 981.32 |
| 2008-09-09 | 985.27 |
| 2008-09-08 | 1,044.61 |
| 2008-09-05 | 977.36 |
| 2008-09-04 | 997.14 |
| 2008-09-03 | 1,049.89 |
| 2008-09-02 | 1,080.22 |
| 2008-09-01 | 1,047.25 |
| 2008-08-29 | 1,041.98 |
| 2008-08-28 | 999.78 |
| 2008-08-27 | 1,003.74 |
| 2008-08-26 | 1,019.56 |
| 2008-08-25 | 1,002.42 |
| 2008-08-21 | 949.67 |
| 2008-08-20 | 1,018.24 |
| 2008-08-19 | 969.45 |
| 2008-08-18 | 1,003.74 |
| 2008-08-15 | 1,012.97 |
| 2008-08-14 | 1,001.10 |
| 2008-08-13 | 1,002.42 |
| 2008-08-12 | 997.14 |
| 2008-08-11 | 1,016.92 |
| 2008-08-08 | 1,019.56 |
| 2008-08-07 | 1,003.74 |
| 2008-08-05 | 1,020.88 |
| 2008-08-04 | 1,038.02 |
| 2008-08-01 | 1,015.60 |
| 2008-07-31 | 1,005.05 |
| 2008-07-30 | 1,002.42 |
| 2008-07-29 | 999.78 |
| 2008-07-28 | 1,011.65 |
| 2008-07-25 | 1,005.05 |
| 2008-07-24 | 1,040.66 |
| 2008-07-23 | 1,024.83 |
| 2008-07-22 | 1,047.25 |
| 2008-07-21 | 1,077.58 |
| 2008-07-18 | 1,100.00 |
| 2008-07-17 | 1,082.86 |
| 2008-07-16 | 1,086.81 |
| 2008-07-15 | 1,093.41 |
| 2008-07-14 | 1,154.06 |
| 2008-07-11 | 1,156.70 |
| 2008-07-10 | 1,193.62 |
| 2008-07-09 | 1,152.75 |
| 2008-07-08 | 1,192.31 |
| 2008-07-07 | 1,271.43 |
| 2008-07-04 | 1,235.16 |
| 2008-07-03 | 1,198.90 |
| 2008-07-02 | 1,245.05 |
| 2008-06-30 | 1,241.76 |
| 2008-06-27 | 1,248.35 |
| 2008-06-26 | 1,330.77 |
| 2008-06-25 | 1,343.95 |
| 2008-06-24 | 1,343.95 |
| 2008-06-23 | 1,383.51 |
| 2008-06-20 | 1,350.55 |
| 2008-06-19 | 1,393.40 |
| 2008-06-18 | 1,383.51 |
| 2008-06-17 | 1,390.11 |
| 2008-06-16 | 1,383.51 |
| 2008-06-13 | 1,350.55 |
| 2008-06-12 | 1,360.44 |
| 2008-06-11 | 1,416.48 |
| 2008-06-10 | 1,403.29 |
| 2008-06-06 | 1,465.93 |
| 2008-06-05 | 1,498.90 |
| 2008-06-04 | 1,535.16 |
| 2008-06-03 | 1,571.43 |
| 2008-06-02 | 1,535.16 |
| 2008-05-30 | 1,551.65 |
| 2008-05-29 | 1,515.38 |
| 2008-05-28 | 1,498.90 |
| 2008-05-27 | 1,518.68 |
| 2008-05-26 | 1,531.87 |
| 2008-05-23 | 1,508.79 |
| 2008-05-22 | 1,426.37 |
| 2008-05-21 | 1,413.19 |
| 2008-05-20 | 1,416.48 |
| 2008-05-19 | 1,449.45 |
| 2008-05-16 | 1,482.42 |
| 2008-05-15 | 1,479.12 |
| 2008-05-14 | 1,462.64 |
| 2008-05-13 | 1,442.86 |
| 2008-05-09 | 1,409.89 |
| 2008-05-08 | 1,406.59 |
| 2008-05-07 | 1,406.59 |
| 2008-05-06 | 1,386.81 |
| 2008-05-05 | 1,350.55 |
| 2008-05-02 | 1,330.77 |
| 2008-04-30 | 1,314.28 |
| 2008-04-29 | 1,347.25 |
| 2008-04-28 | 1,343.95 |
| 2008-04-25 | 1,324.17 |
| 2008-04-24 | 1,353.84 |
| 2008-04-23 | 1,314.28 |
| 2008-04-22 | 1,350.55 |
| 2008-04-21 | 1,353.84 |
| 2008-04-18 | 1,320.88 |
| 2008-04-17 | 1,343.95 |
| 2008-04-16 | 1,386.81 |
| 2008-04-15 | 1,363.73 |
| 2008-04-14 | 1,334.06 |
| 2008-04-11 | 1,376.92 |
| 2008-04-10 | 1,357.14 |
| 2008-04-09 | 1,370.33 |
| 2008-04-08 | 1,426.37 |
| 2008-04-07 | 1,446.15 |
| 2008-04-03 | 1,505.49 |
| 2008-04-02 | 1,544.18 |
| 2008-04-01 | 1,524.84 |
| 2008-03-31 | 1,602.21 |
| 2008-03-28 | 1,524.84 |
| 2008-03-27 | 1,431.34 |
| 2008-03-26 | 1,453.91 |
| 2008-03-25 | 1,402.33 |
| 2008-03-20 | 1,312.06 |
| 2008-03-19 | 1,276.60 |
| 2008-03-18 | 1,266.93 |
| 2008-03-17 | 1,347.52 |
| 2008-03-14 | 1,376.54 |
| 2008-03-13 | 1,395.88 |
| 2008-03-12 | 1,363.64 |
| 2008-03-11 | 1,370.09 |
| 2008-03-10 | 1,373.31 |
| 2008-03-07 | 1,331.40 |
| 2008-03-06 | 1,334.63 |
| 2008-03-05 | 1,289.49 |
| 2008-03-04 | 1,312.06 |
| 2008-03-03 | 1,302.39 |
| 2008-02-29 | 1,376.54 |
| 2008-02-28 | 1,405.55 |
| 2008-02-27 | 1,408.78 |
| 2008-02-26 | 1,421.67 |
| 2008-02-25 | 1,399.10 |
| 2008-02-22 | 1,412.00 |
| 2008-02-21 | 1,382.99 |
| 2008-02-20 | 1,408.78 |
| 2008-02-19 | 1,421.67 |
| 2008-02-18 | 1,460.36 |
| 2008-02-15 | 1,424.90 |
| 2008-02-14 | 1,434.57 |
| 2008-02-13 | 1,415.22 |
| 2008-02-12 | 1,350.75 |
| 2008-02-11 | 1,389.43 |
| 2008-02-06 | 1,308.84 |
| 2008-02-05 | 1,376.54 |
| 2008-02-04 | 1,337.85 |
| 2008-02-01 | 1,305.61 |
| 2008-01-31 | 1,312.06 |
| 2008-01-30 | 1,328.18 |
| 2008-01-29 | 1,292.72 |
| 2008-01-28 | 1,228.24 |
| 2008-01-25 | 1,228.24 |
| 2008-01-24 | 1,283.04 |
| 2008-01-23 | 1,176.66 |
| 2008-01-22 | 1,126.36 |
| 2008-01-21 | 1,231.46 |
| 2008-01-18 | 1,247.58 |
| 2008-01-17 | 1,266.93 |
| 2008-01-16 | 1,260.48 |
| 2008-01-15 | 1,292.72 |
| 2008-01-14 | 1,312.06 |
| 2008-01-11 | 1,357.19 |
| 2008-01-10 | 1,331.40 |
| 2008-01-09 | 1,263.70 |
| 2008-01-08 | 1,324.96 |
| 2008-01-07 | 1,379.76 |
| 2008-01-04 | 1,424.90 |
| 2008-01-03 | 1,405.55 |
| 2008-01-02 | 1,479.70 |
| 2007-12-31 | 1,505.49 |
| 2007-12-28 | 1,434.57 |
| 2007-12-27 | 1,444.24 |
| 2007-12-24 | 1,428.12 |
| 2007-12-21 | 1,428.12 |
| 2007-12-20 | 1,447.46 |
| 2007-12-19 | 1,382.99 |
| 2007-12-18 | 1,408.78 |
| 2007-12-17 | 1,415.22 |
| 2007-12-14 | 1,415.22 |
| 2007-12-13 | 1,447.46 |
| 2007-12-12 | 1,412.00 |
| 2007-12-11 | 1,518.39 |
| 2007-12-10 | 1,499.04 |
| 2007-12-07 | 1,589.31 |
| 2007-12-06 | 1,563.52 |
| 2007-12-05 | 1,576.42 |
| 2007-12-04 | 1,640.90 |
| 2007-12-03 | 1,673.13 |
| 2007-11-30 | 1,640.90 |
| 2007-11-29 | 1,602.21 |
| 2007-11-28 | 1,524.84 |
| 2007-11-27 | 1,479.70 |
| 2007-11-26 | 1,392.66 |
| 2007-11-23 | 1,279.82 |
| 2007-11-22 | 1,247.58 |
| 2007-11-21 | 1,318.51 |
| 2007-11-20 | 1,286.27 |
| 2007-11-19 | 1,328.18 |
| 2007-11-16 | 1,266.93 |
| 2007-11-15 | 1,362.29 |
| 2007-11-14 | 1,413.15 |
| 2007-11-13 | 1,381.37 |
| 2007-11-12 | 1,533.95 |
| 2007-11-09 | 1,648.39 |
| 2007-11-08 | 1,591.17 |
| 2007-11-07 | 1,667.47 |
| 2007-11-06 | 1,467.20 |
| 2007-11-05 | 1,521.24 |
| 2007-11-02 | 1,559.38 |
| 2007-11-01 | 1,635.68 |
| 2007-10-31 | 1,750.12 |
| 2007-10-30 | 1,502.16 |
| 2007-10-29 | 1,483.09 |
| 2007-10-26 | 1,425.87 |
| 2007-10-25 | 1,333.68 |
| 2007-10-24 | 1,282.82 |
| 2007-10-23 | 1,270.10 |
| 2007-10-22 | 1,241.49 |
| 2007-10-18 | 1,292.36 |
| 2007-10-17 | 1,292.36 |
| 2007-10-16 | 1,298.71 |
| 2007-10-15 | 1,333.68 |
| 2007-10-12 | 1,219.24 |
| 2007-10-11 | 1,184.27 |
| 2007-10-10 | 1,203.35 |
| 2007-10-09 | 1,170.29 |
| 2007-10-08 | 1,167.74 |
| 2007-10-05 | 1,152.49 |
| 2007-10-04 | 1,137.23 |
| 2007-10-03 | 1,166.47 |
| 2007-10-02 | 1,115.61 |
| 2007-09-28 | 1,062.20 |
| 2007-09-27 | 1,044.40 |
| 2007-09-25 | 1,012.61 |
| 2007-09-24 | 1,018.97 |
| 2007-09-21 | 1,011.34 |
| 2007-09-20 | 1,003.71 |
| 2007-09-19 | 994.81 |
| 2007-09-18 | 996.08 |
| 2007-09-17 | 994.81 |
| 2007-09-14 | 983.37 |
| 2007-09-13 | 971.92 |
| 2007-09-12 | 983.37 |
| 2007-09-11 | 961.75 |
| 2007-09-10 | 973.20 |
| 2007-09-07 | 988.45 |
| 2007-09-06 | 1,010.07 |
| 2007-09-05 | 1,031.69 |
| 2007-09-04 | 1,034.23 |
| 2007-09-03 | 1,027.87 |
| 2007-08-31 | 1,027.87 |
| 2007-08-30 | 974.47 |
| 2007-08-29 | 993.54 |
| 2007-08-28 | 1,039.32 |
| 2007-08-27 | 1,086.36 |
| 2007-08-24 | 1,001.17 |
| 2007-08-23 | 956.67 |
| 2007-08-22 | 945.22 |
| 2007-08-21 | 929.96 |
| 2007-08-20 | 898.17 |
| 2007-08-17 | 713.80 |
| 2007-08-16 | 910.89 |
| 2007-08-15 | 979.55 |
| 2007-08-14 | 1,048.22 |
| 2007-08-13 | 1,054.58 |
| 2007-08-10 | 1,040.59 |
| 2007-08-09 | 1,046.95 |
| 2007-08-08 | 974.47 |
| 2007-08-07 | 980.82 |
| 2007-08-06 | 994.81 |
| 2007-08-03 | 1,017.70 |
| 2007-08-02 | 977.01 |
| 2007-08-01 | 1,041.86 |
| 2007-07-31 | 1,107.98 |
| 2007-07-30 | 1,073.65 |
| 2007-07-27 | 1,096.54 |
| 2007-07-26 | 1,130.87 |
| 2007-07-25 | 1,146.13 |
| 2007-07-24 | 1,169.02 |
| 2007-07-23 | 1,155.03 |
| 2007-07-20 | 1,137.23 |
| 2007-07-19 | 1,096.54 |
| 2007-07-18 | 1,107.98 |
| 2007-07-17 | 1,088.91 |
| 2007-07-16 | 1,129.60 |
| 2007-07-13 | 1,158.84 |
| 2007-07-12 | 1,167.74 |
| 2007-07-11 | 1,152.49 |
| 2007-07-10 | 1,152.49 |
| 2007-07-09 | 1,147.40 |
| 2007-07-06 | 1,116.88 |
| 2007-07-05 | 1,111.80 |
| 2007-07-04 | 1,125.78 |
| 2007-07-03 | 1,129.60 |
| 2007-06-29 | 1,139.77 |
| 2007-06-28 | 1,107.98 |
| 2007-06-27 | 1,057.12 |
| 2007-06-26 | 1,111.80 |
| 2007-06-25 | 1,137.23 |
| 2007-06-22 | 1,148.67 |
| 2007-06-21 | 1,156.30 |
| 2007-06-20 | 1,158.84 |
| 2007-06-18 | 1,166.47 |
| 2007-06-15 | 1,177.92 |
| 2007-06-14 | 1,170.29 |
| 2007-06-13 | 1,187.45 |
| 2007-06-12 | 1,190.63 |
| 2007-06-11 | 1,206.53 |
| 2007-06-08 | 1,219.24 |
| 2007-06-07 | 1,251.03 |
| 2007-06-06 | 1,266.93 |
| 2007-06-05 | 1,241.49 |
| 2007-06-04 | 1,257.39 |
| 2007-06-01 | 1,286.00 |
| 2007-05-31 | 1,273.28 |
| 2007-05-30 | 1,298.71 |
| 2007-05-29 | 1,298.71 |
| 2007-05-28 | 1,292.36 |
| 2007-05-25 | 1,292.36 |
| 2007-05-23 | 1,279.64 |
| 2007-05-22 | 1,235.14 |
| 2007-05-21 | 1,095.27 |
| 2007-05-18 | 1,135.96 |
| 2007-05-17 | 1,153.76 |
| 2007-05-16 | 1,184.27 |
| 2007-05-15 | 1,235.14 |
| 2007-05-14 | 1,219.24 |
| 2007-05-11 | 1,187.45 |
| 2007-05-10 | 1,206.53 |
| 2007-05-09 | 1,228.78 |
| 2007-05-08 | 1,171.56 |
| 2007-05-07 | 1,165.20 |
| 2007-05-04 | 1,228.78 |
| 2007-05-03 | 1,254.21 |
| 2007-05-02 | 1,171.56 |
| 2007-04-30 | 1,174.74 |
| 2007-04-27 | 1,260.57 |
| 2007-04-26 | 1,298.71 |
| 2007-04-25 | 1,298.71 |
| 2007-04-24 | 1,305.07 |
| 2007-04-23 | 1,301.89 |
| 2007-04-20 | 1,247.85 |
| 2007-04-19 | 1,260.57 |
| 2007-04-18 | 1,305.07 |
| 2007-04-17 | 1,247.85 |
| 2007-04-16 | 1,276.46 |
| 2007-04-13 | 1,273.28 |
| 2007-04-12 | 1,282.82 |
| 2007-04-11 | 1,352.76 |
| 2007-04-10 | 1,286.00 |
| 2007-04-04 | 1,368.65 |
| 2007-04-03 | 1,317.79 |
| 2007-04-02 | 1,270.10 |
| 2007-03-30 | 1,219.83 |
| 2007-03-29 | 1,191.54 |
| 2007-03-28 | 1,138.12 |
| 2007-03-27 | 1,134.35 |
| 2007-03-26 | 1,172.69 |
| 2007-03-23 | 1,160.12 |
| 2007-03-22 | 1,131.84 |
| 2007-03-21 | 1,138.12 |
| 2007-03-20 | 1,128.07 |
| 2007-03-19 | 1,123.04 |
| 2007-03-16 | 1,110.47 |
| 2007-03-15 | 1,156.98 |
| 2007-03-14 | 1,110.47 |
| 2007-03-13 | 1,081.56 |
| 2007-03-12 | 1,124.30 |
| 2007-03-09 | 1,063.96 |
| 2007-03-08 | 1,023.74 |
| 2007-03-07 | 1,038.82 |
| 2007-03-06 | 1,081.56 |
| 2007-03-05 | 1,008.65 |
| 2007-03-02 | 1,065.22 |
| 2007-03-01 | 1,084.07 |
| 2007-02-28 | 1,094.13 |
| 2007-02-27 | 1,182.12 |
| 2007-02-26 | 1,263.82 |
| 2007-02-23 | 1,200.97 |
| 2007-02-22 | 1,175.83 |
| 2007-02-21 | 1,125.55 |
| 2007-02-16 | 1,081.56 |
| 2007-02-15 | 1,096.64 |
| 2007-02-14 | 1,075.27 |
| 2007-02-13 | 1,077.79 |
| 2007-02-12 | 1,056.42 |
| 2007-02-09 | 1,018.71 |
| 2007-02-08 | 1,006.14 |
| 2007-02-07 | 939.52 |
| 2007-02-06 | 949.58 |
| 2007-02-05 | 987.28 |
| 2007-02-02 | 999.85 |
| 2007-02-01 | 955.86 |
| 2007-01-31 | 962.15 |
| 2007-01-30 | 1,003.63 |
| 2007-01-29 | 1,001.11 |
| 2007-01-26 | 1,030.02 |
| 2007-01-25 | 1,038.82 |
| 2007-01-24 | 1,038.82 |
| 2007-01-23 | 1,009.91 |
| 2007-01-22 | 1,046.36 |
| 2007-01-19 | 1,043.85 |
| 2007-01-18 | 1,035.05 |
| 2007-01-17 | 1,065.22 |
| 2007-01-16 | 1,068.99 |
| 2007-01-15 | 1,079.04 |
| 2007-01-12 | 1,018.71 |
| 2007-01-11 | 1,008.65 |
| 2007-01-10 | 1,006.14 |
| 2007-01-09 | 1,031.28 |
| 2007-01-08 | 1,030.02 |
| 2007-01-05 | 1,012.42 |
| 2007-01-04 | 999.85 |
| 2007-01-03 | 989.80 |
| 2007-01-02 | 1,024.99 |
| 2006-12-29 | 1,018.71 |
| 2006-12-28 | 1,012.42 |
| 2006-12-27 | 987.28 |
| 2006-12-22 | 1,024.99 |
| 2006-12-21 | 1,024.99 |
| 2006-12-20 | 1,037.56 |
| 2006-12-19 | 960.89 |
| 2006-12-18 | 1,014.94 |
| 2006-12-15 | 1,021.22 |
| 2006-12-14 | 1,036.31 |
| 2006-12-13 | 1,014.94 |
| 2006-12-12 | 1,087.84 |
| 2006-12-11 | 1,075.27 |
| 2006-12-08 | 1,031.28 |
| 2006-12-07 | 1,050.13 |
| 2006-12-06 | 1,019.97 |
| 2006-12-05 | 1,045.11 |
| 2006-12-04 | 1,022.48 |
| 2006-12-01 | 1,018.71 |
| 2006-11-30 | 1,018.71 |
| 2006-11-29 | 968.43 |
| 2006-11-28 | 992.31 |
| 2006-11-27 | 1,037.56 |
| 2006-11-24 | 1,023.74 |
| 2006-11-23 | 1,011.17 |
| 2006-11-22 | 1,040.08 |
| 2006-11-21 | 1,031.28 |
| 2006-11-20 | 1,031.28 |
| 2006-11-17 | 1,037.56 |
| 2006-11-16 | 1,017.45 |
| 2006-11-15 | 1,001.11 |
| 2006-11-14 | 989.80 |
| 2006-11-13 | 958.37 |
| 2006-11-10 | 957.13 |
| 2006-11-09 | 936.01 |
| 2006-11-08 | 936.01 |
| 2006-11-07 | 929.80 |
| 2006-11-06 | 919.87 |
| 2006-11-03 | 922.35 |
| 2006-11-02 | 903.72 |
| 2006-11-01 | 897.51 |
| 2006-10-31 | 899.99 |
| 2006-10-27 | 903.72 |
| 2006-10-26 | 893.78 |
| 2006-10-25 | 892.54 |
| 2006-10-24 | 902.47 |
| 2006-10-23 | 897.51 |
| 2006-10-20 | 892.54 |
| 2006-10-19 | 873.90 |
| 2006-10-18 | 872.66 |
| 2006-10-17 | 870.18 |
| 2006-10-16 | 868.93 |
| 2006-10-13 | 867.69 |
| 2006-10-12 | 859.00 |
| 2006-10-11 | 867.69 |
| 2006-10-10 | 867.69 |
| 2006-10-09 | 863.97 |
| 2006-10-06 | 893.78 |
| 2006-10-05 | 899.99 |
| 2006-10-04 | 898.75 |
| 2006-10-03 | 891.29 |
| 2006-09-29 | 902.47 |
| 2006-09-28 | 862.72 |
| 2006-09-27 | 806.82 |
| 2006-09-26 | 793.16 |
| 2006-09-25 | 830.43 |
| 2006-09-22 | 846.57 |
| 2006-09-21 | 839.12 |
| 2006-09-20 | 841.61 |
| 2006-09-19 | 846.57 |
| 2006-09-18 | 852.79 |
| 2006-09-15 | 855.27 |
| 2006-09-14 | 855.27 |
| 2006-09-13 | 846.57 |
| 2006-09-12 | 859.00 |
| 2006-09-11 | 873.90 |
| 2006-09-08 | 881.36 |
| 2006-09-07 | 862.72 |
| 2006-09-06 | 856.51 |
| 2006-09-05 | 866.45 |
| 2006-09-04 | 873.90 |
| 2006-09-01 | 880.11 |
| 2006-08-31 | 880.11 |
| 2006-08-30 | 865.21 |
| 2006-08-29 | 840.36 |
| 2006-08-28 | 836.64 |
| 2006-08-25 | 834.15 |
| 2006-08-24 | 868.93 |
| 2006-08-23 | 881.36 |
| 2006-08-22 | 893.78 |
| 2006-08-21 | 892.54 |
| 2006-08-18 | 899.99 |
| 2006-08-17 | 887.57 |
| 2006-08-16 | 882.60 |
| 2006-08-15 | 868.93 |
| 2006-08-14 | 877.63 |
| 2006-08-11 | 882.60 |
| 2006-08-10 | 856.51 |
| 2006-08-09 | 836.64 |
| 2006-08-08 | 824.21 |
| 2006-08-07 | 824.21 |
| 2006-08-04 | 819.25 |
| 2006-08-03 | 810.55 |
| 2006-08-02 | 805.58 |
| 2006-08-01 | 819.25 |
| 2006-07-31 | 829.18 |
| 2006-07-28 | 822.97 |
| 2006-07-27 | 816.76 |
| 2006-07-26 | 829.18 |
| 2006-07-25 | 827.94 |
| 2006-07-24 | 844.09 |
| 2006-07-21 | 840.98 |
| 2006-07-20 | 828.56 |
| 2006-07-19 | 797.51 |
| 2006-07-18 | 794.40 |
| 2006-07-17 | 791.30 |
| 2006-07-14 | 803.72 |
| 2006-07-13 | 785.08 |
| 2006-07-12 | 781.98 |
| 2006-07-11 | 785.08 |
| 2006-07-10 | 781.98 |
| 2006-07-07 | 785.08 |
| 2006-07-06 | 778.87 |
| 2006-07-05 | 769.56 |
| 2006-07-04 | 738.50 |
| 2006-07-03 | 738.50 |
| 2006-06-30 | 738.50 |
| 2006-06-29 | 732.29 |
| 2006-06-28 | 732.29 |
| 2006-06-27 | 735.40 |
| 2006-06-26 | 704.34 |
| 2006-06-23 | 726.08 |
| 2006-06-22 | 716.76 |
| 2006-06-21 | 707.45 |
| 2006-06-20 | 710.55 |
| 2006-06-19 | 695.02 |
| 2006-06-16 | 704.34 |
| 2006-06-15 | 670.18 |
| 2006-06-14 | 676.39 |
| 2006-06-13 | 713.66 |
| 2006-06-12 | 716.76 |
| 2006-06-09 | 716.76 |
| 2006-06-08 | 719.87 |
| 2006-06-07 | 722.97 |
| 2006-06-06 | 726.08 |
| 2006-06-05 | 726.08 |
| 2006-06-02 | 726.08 |
| 2006-06-01 | 747.82 |
| 2006-05-30 | 750.92 |
| 2006-05-29 | 747.82 |
| 2006-05-26 | 738.50 |
| 2006-05-25 | 738.50 |
| 2006-05-24 | 735.40 |
| 2006-05-23 | 738.50 |
| 2006-05-22 | 738.50 |
| 2006-05-19 | 757.13 |
| 2006-05-18 | 754.03 |
| 2006-05-17 | 744.71 |
| 2006-05-16 | 741.61 |
| 2006-05-15 | 747.82 |
| 2006-05-12 | 766.45 |
| 2006-05-11 | 769.56 |
| 2006-05-10 | 788.19 |
| 2006-05-09 | 800.61 |
| 2006-05-08 | 813.03 |
| 2006-05-04 | 806.82 |
| 2006-05-03 | 806.82 |
| 2006-05-02 | 791.30 |
| 2006-04-28 | 778.87 |
| 2006-04-27 | 788.19 |
| 2006-04-26 | 772.66 |
| 2006-04-25 | 791.30 |
| 2006-04-24 | 822.35 |
| 2006-04-21 | 831.67 |
| 2006-04-20 | 831.67 |
| 2006-04-19 | 828.56 |
| 2006-04-18 | 819.25 |
| 2006-04-13 | 816.14 |
| 2006-04-12 | 831.67 |
| 2006-04-11 | 837.88 |
| 2006-04-10 | 844.09 |
| 2006-04-07 | 844.09 |
| 2006-04-06 | 853.41 |
| 2006-04-04 | 844.09 |
| 2006-04-03 | 822.35 |
| 2006-03-31 | 794.40 |
| 2006-03-30 | 744.71 |
| 2006-03-29 | 698.75 |
| 2006-03-28 | 686.55 |
| 2006-03-27 | 665.21 |
| 2006-03-24 | 680.46 |
| 2006-03-23 | 680.46 |
| 2006-03-22 | 674.36 |
| 2006-03-21 | 668.26 |
| 2006-03-20 | 656.07 |
| 2006-03-17 | 659.12 |
| 2006-03-16 | 671.31 |
| 2006-03-15 | 662.17 |
| 2006-03-14 | 653.02 |
| 2006-03-13 | 677.41 |
| 2006-03-10 | 692.65 |
| 2006-03-09 | 698.75 |
| 2006-03-08 | 692.65 |
| 2006-03-07 | 692.65 |
| 2006-03-06 | 686.55 |
| 2006-03-03 | 710.94 |
| 2006-03-02 | 698.75 |
| 2006-03-01 | 680.46 |
| 2006-02-28 | 686.55 |
| 2006-02-27 | 704.85 |
| 2006-02-24 | 717.04 |
| 2006-02-23 | 717.04 |
| 2006-02-22 | 720.09 |
| 2006-02-21 | 729.24 |
| 2006-02-20 | 713.99 |
| 2006-02-17 | 707.90 |
| 2006-02-16 | 686.55 |
| 2006-02-15 | 665.21 |
| 2006-02-14 | 662.17 |
| 2006-02-13 | 656.07 |
| 2006-02-10 | 662.17 |
| 2006-02-09 | 665.21 |
| 2006-02-08 | 671.31 |
| 2006-02-07 | 680.46 |
| 2006-02-06 | 662.17 |
| 2006-02-03 | 665.21 |
| 2006-02-02 | 653.02 |
| 2006-02-01 | 662.17 |
| 2006-01-27 | 656.07 |
| 2006-01-26 | 631.68 |
| 2006-01-25 | 631.68 |
| 2006-01-24 | 631.68 |
| 2006-01-23 | 619.48 |
| 2006-01-20 | 622.53 |
| 2006-01-19 | 625.58 |
| 2006-01-18 | 616.44 |
| 2006-01-17 | 613.39 |
| 2006-01-16 | 616.44 |
| 2006-01-13 | 604.24 |
| 2006-01-12 | 601.19 |
| 2006-01-11 | 595.10 |
| 2006-01-10 | 592.05 |
| 2006-01-09 | 601.19 |
| 2006-01-06 | 613.39 |
| 2006-01-05 | 616.44 |
| 2006-01-04 | 595.10 |
| 2006-01-03 | 582.90 |
| 2005-12-30 | 589.00 |
| 2005-12-29 | 589.00 |
| 2005-12-28 | 589.00 |
| 2005-12-23 | 579.85 |
| 2005-12-22 | 589.00 |
| 2005-12-21 | 592.05 |
| 2005-12-20 | 598.14 |
| 2005-12-19 | 604.24 |
| 2005-12-16 | 622.53 |
| 2005-12-15 | 637.78 |
| 2005-12-14 | 628.63 |
| 2005-12-13 | 610.34 |
| 2005-12-12 | 607.29 |
| 2005-12-09 | 619.48 |
| 2005-12-08 | 607.29 |
| 2005-12-07 | 604.24 |
| 2005-12-06 | 619.48 |
| 2005-12-05 | 607.29 |
| 2005-12-02 | 619.48 |
| 2005-12-01 | 631.68 |
| 2005-11-30 | 619.48 |
| 2005-11-29 | 634.73 |
| 2005-11-28 | 622.53 |
| 2005-11-25 | 631.68 |
| 2005-11-24 | 643.87 |
| 2005-11-23 | 619.48 |
| 2005-11-22 | 622.53 |
| 2005-11-21 | 621.31 |
| 2005-11-18 | 615.52 |
| 2005-11-17 | 595.24 |
| 2005-11-16 | 592.35 |
| 2005-11-15 | 589.45 |
| 2005-11-14 | 589.45 |
| 2005-11-11 | 589.45 |
| 2005-11-10 | 572.07 |
| 2005-11-09 | 586.55 |
| 2005-11-08 | 595.24 |
| 2005-11-07 | 589.45 |
| 2005-11-04 | 598.14 |
| 2005-11-03 | 598.14 |
| 2005-11-02 | 595.24 |
| 2005-11-01 | 595.24 |
| 2005-10-31 | 592.35 |
| 2005-10-28 | 580.76 |
| 2005-10-27 | 580.76 |
| 2005-10-26 | 577.86 |
| 2005-10-25 | 580.76 |
| 2005-10-24 | 569.17 |
| 2005-10-21 | 580.76 |
| 2005-10-20 | 589.45 |
| 2005-10-19 | 598.14 |
| 2005-10-18 | 612.62 |
| 2005-10-17 | 615.52 |
| 2005-10-14 | 618.42 |
| 2005-10-13 | 624.21 |
| 2005-10-12 | 621.31 |
| 2005-10-10 | 632.90 |
| 2005-10-07 | 624.21 |
| 2005-10-06 | 641.59 |
| 2005-10-05 | 638.69 |
| 2005-10-04 | 627.11 |
| 2005-10-03 | 630.00 |
| 2005-09-30 | 624.21 |
| 2005-09-29 | 624.21 |
| 2005-09-28 | 615.52 |
| 2005-09-27 | 612.62 |
| 2005-09-26 | 612.62 |
| 2005-09-23 | 606.83 |
| 2005-09-22 | 601.04 |
| 2005-09-21 | 601.04 |
| 2005-09-20 | 603.93 |
| 2005-09-16 | 603.93 |
| 2005-09-15 | 615.52 |
| 2005-09-14 | 618.42 |
| 2005-09-13 | 624.21 |
| 2005-09-12 | 627.11 |
| 2005-09-09 | 615.52 |
| 2005-09-08 | 609.73 |
| 2005-09-07 | 627.11 |
| 2005-09-06 | 630.00 |
| 2005-09-05 | 635.80 |
| 2005-09-02 | 641.59 |
| 2005-09-01 | 641.59 |
| 2005-08-31 | 630.00 |
| 2005-08-30 | 627.11 |
| 2005-08-29 | 624.21 |
| 2005-08-26 | 641.59 |
| 2005-08-25 | 635.80 |
| 2005-08-24 | 627.11 |
| 2005-08-23 | 618.42 |
| 2005-08-22 | 630.00 |
| 2005-08-19 | 630.00 |
| 2005-08-18 | 638.69 |
| 2005-08-17 | 638.69 |
| 2005-08-16 | 644.49 |
| 2005-08-15 | 641.59 |
| 2005-08-12 | 641.59 |
| 2005-08-11 | 641.59 |
| 2005-08-10 | 627.11 |
| 2005-08-09 | 615.52 |
| 2005-08-08 | 615.52 |
| 2005-08-05 | 627.11 |
| 2005-08-04 | 615.52 |
| 2005-08-03 | 612.62 |
| 2005-08-02 | 603.93 |
| 2005-08-01 | 606.83 |
| 2005-07-29 | 598.14 |
| 2005-07-28 | 603.93 |
| 2005-07-27 | 612.62 |
| 2005-07-26 | 609.73 |
| 2005-07-25 | 615.52 |
| 2005-07-22 | 618.42 |
| 2005-07-21 | 609.73 |
| 2005-07-20 | 606.83 |
| 2005-07-19 | 601.04 |
| 2005-07-18 | 598.14 |
| 2005-07-15 | 595.24 |
| 2005-07-14 | 595.24 |
| 2005-07-13 | 595.24 |
| 2005-07-12 | 589.45 |
| 2005-07-11 | 563.38 |
| 2005-07-08 | 554.69 |
| 2005-07-07 | 548.89 |
| 2005-07-06 | 551.79 |
| 2005-07-05 | 548.89 |
| 2005-07-04 | 546.00 |
| 2005-06-30 | 554.69 |
| 2005-06-29 | 548.89 |
| 2005-06-28 | 551.79 |
| 2005-06-27 | 551.79 |
| 2005-06-24 | 566.27 |
| 2005-06-23 | 548.89 |
| 2005-06-22 | 546.00 |
| 2005-06-21 | 546.00 |
| 2005-06-20 | 528.61 |
| 2005-06-17 | 537.31 |
| 2005-06-16 | 525.72 |
| 2005-06-15 | 525.72 |
| 2005-06-14 | 531.51 |
| 2005-06-13 | 548.89 |
| 2005-06-10 | 543.10 |
| 2005-06-09 | 543.10 |
| 2005-06-08 | 531.51 |
| 2005-06-07 | 519.92 |
| 2005-06-06 | 519.92 |
| 2005-06-03 | 517.03 |
| 2005-06-02 | 514.13 |
| 2005-06-01 | 514.13 |
| 2005-05-31 | 525.72 |
| 2005-05-30 | 525.72 |
| 2005-05-27 | 522.82 |
| 2005-05-26 | 514.13 |
| 2005-05-25 | 514.13 |
| 2005-05-24 | 517.03 |
| 2005-05-23 | 528.61 |
| 2005-05-20 | 528.61 |
| 2005-05-19 | 528.61 |
| 2005-05-18 | 534.41 |
| 2005-05-17 | 537.31 |
| 2005-05-13 | 551.79 |
| 2005-05-12 | 554.69 |
| 2005-05-11 | 551.79 |
| 2005-05-10 | 548.89 |
| 2005-05-09 | 543.10 |
| 2005-05-06 | 543.10 |
| 2005-05-05 | 546.00 |
| 2005-05-04 | 548.89 |
| 2005-05-03 | 546.00 |
| 2005-04-29 | 546.00 |
| 2005-04-28 | 548.89 |
| 2005-04-27 | 548.89 |
| 2005-04-26 | 548.89 |
| 2005-04-25 | 548.89 |
| 2005-04-22 | 548.89 |
| 2005-04-21 | 557.58 |
| 2005-04-20 | 548.89 |
| 2005-04-19 | 546.00 |
| 2005-04-18 | 528.61 |
| 2005-04-15 | 525.72 |
| 2005-04-14 | 519.92 |
| 2005-04-13 | 514.13 |
| 2005-04-12 | 508.34 |
| 2005-04-11 | 514.13 |
| 2005-04-08 | 519.92 |
| 2005-04-07 | 522.82 |
| 2005-04-06 | 525.72 |
| 2005-04-04 | 528.61 |
| 2005-04-01 | 518.19 |
| 2005-03-31 | 526.73 |
| 2005-03-30 | 526.73 |
| 2005-03-29 | 521.03 |
| 2005-03-24 | 529.58 |
| 2005-03-23 | 529.58 |
| 2005-03-22 | 529.58 |
| 2005-03-21 | 538.13 |
| 2005-03-18 | 538.13 |
| 2005-03-17 | 546.67 |
| 2005-03-16 | 543.83 |
| 2005-03-15 | 532.43 |
| 2005-03-14 | 535.28 |
| 2005-03-11 | 555.22 |
| 2005-03-10 | 549.52 |
| 2005-03-09 | 549.52 |
| 2005-03-08 | 540.98 |
| 2005-03-07 | 540.98 |
| 2005-03-04 | 543.83 |
| 2005-03-03 | 546.67 |
| 2005-03-02 | 543.83 |
| 2005-03-01 | 543.83 |
| 2005-02-28 | 543.83 |
| 2005-02-25 | 552.37 |
| 2005-02-24 | 549.52 |
| 2005-02-23 | 560.92 |
| 2005-02-22 | 549.52 |
| 2005-02-21 | 552.37 |
| 2005-02-18 | 546.67 |
| 2005-02-17 | 538.13 |
| 2005-02-16 | 543.83 |
| 2005-02-15 | 543.83 |
| 2005-02-14 | 549.52 |
| 2005-02-08 | 563.77 |
| 2005-02-07 | 569.46 |
| 2005-02-04 | 498.24 |
| 2005-02-03 | 498.24 |
| 2005-02-02 | 509.64 |
| 2005-02-01 | 512.49 |
| 2005-01-31 | 501.09 |
| 2005-01-28 | 489.70 |
| 2005-01-27 | 481.15 |
| 2005-01-26 | 498.24 |
| 2005-01-25 | 484.00 |
| 2005-01-24 | 464.06 |
| 2005-01-21 | 472.61 |
| 2005-01-20 | 489.70 |
| 2005-01-19 | 495.40 |
| 2005-01-18 | 509.64 |
| 2005-01-17 | 515.34 |
| 2005-01-14 | 503.94 |
| 2005-01-13 | 503.94 |
| 2005-01-12 | 495.40 |
| 2005-01-11 | 509.64 |
| 2005-01-10 | 509.64 |
| 2005-01-07 | 515.34 |
| 2005-01-06 | 506.79 |
| 2005-01-05 | 521.03 |
| 2005-01-04 | 543.83 |
| 2005-01-03 | 555.22 |
| 2004-12-31 | 555.22 |
| 2004-12-30 | 549.52 |
| 2004-12-29 | 540.98 |
| 2004-12-28 | 552.37 |
| 2004-12-24 | 549.52 |
| 2004-12-23 | 543.83 |
| 2004-12-22 | 529.58 |
| 2004-12-21 | 532.43 |
| 2004-12-20 | 540.98 |
| 2004-12-17 | 555.22 |
| 2004-12-16 | 555.22 |
| 2004-12-15 | 555.22 |
| 2004-12-14 | 552.37 |
| 2004-12-13 | 526.73 |
| 2004-12-10 | 552.37 |
| 2004-12-09 | 552.37 |
| 2004-12-08 | 546.67 |
| 2004-12-07 | 572.31 |
| 2004-12-06 | 575.16 |
| 2004-12-03 | 589.41 |
| 2004-12-02 | 606.50 |
| 2004-12-01 | 546.67 |
| 2004-11-30 | 549.52 |
| 2004-11-29 | 532.43 |
| 2004-11-26 | 523.88 |
| 2004-11-25 | 521.10 |
| 2004-11-24 | 518.31 |
| 2004-11-23 | 518.31 |
| 2004-11-22 | 518.31 |
| 2004-11-19 | 518.31 |
| 2004-11-18 | 526.67 |
| 2004-11-17 | 512.74 |
| 2004-11-16 | 515.53 |
| 2004-11-15 | 518.31 |
| 2004-11-12 | 526.67 |
| 2004-11-11 | 521.10 |
| 2004-11-10 | 523.88 |
| 2004-11-09 | 532.24 |
| 2004-11-08 | 532.24 |
| 2004-11-05 | 537.81 |
| 2004-11-04 | 515.53 |
| 2004-11-03 | 529.45 |
| 2004-11-02 | 498.82 |
| 2004-11-01 | 482.11 |
| 2004-10-29 | 482.11 |
| 2004-10-28 | 482.11 |
| 2004-10-27 | 493.25 |
| 2004-10-26 | 496.03 |
| 2004-10-25 | 473.75 |
| 2004-10-21 | 484.89 |
| 2004-10-20 | 518.31 |
| 2004-10-19 | 509.96 |
| 2004-10-18 | 462.61 |
| 2004-10-15 | 468.18 |
| 2004-10-14 | 462.61 |
| 2004-10-13 | 465.39 |
| 2004-10-12 | 476.54 |
| 2004-10-11 | 457.04 |
| 2004-10-08 | 451.47 |
| 2004-10-07 | 440.33 |
| 2004-10-06 | 437.54 |
| 2004-10-05 | 445.90 |
| 2004-10-04 | 440.33 |
| 2004-09-30 | 429.19 |
| 2004-09-28 | 426.40 |
| 2004-09-27 | 426.40 |
| 2004-09-24 | 426.40 |
| 2004-09-23 | 443.11 |
| 2004-09-22 | 457.04 |
| 2004-09-21 | 462.61 |
| 2004-09-20 | 473.75 |
| 2004-09-17 | 479.32 |
| 2004-09-16 | 443.11 |
| 2004-09-15 | 418.05 |
| 2004-09-14 | 415.26 |
| 2004-09-13 | 412.48 |
| 2004-09-10 | 412.48 |
| 2004-09-09 | 401.34 |
| 2004-09-08 | 398.55 |
| 2004-09-07 | 409.69 |
| 2004-09-06 | 401.34 |
| 2004-09-03 | 392.98 |
| 2004-09-02 | 404.12 |
| 2004-09-01 | 401.34 |
| 2004-08-31 | 387.41 |
| 2004-08-30 | 390.19 |
| 2004-08-27 | 384.62 |
| 2004-08-26 | 390.19 |
| 2004-08-25 | 390.19 |
| 2004-08-24 | 390.19 |
| 2004-08-23 | 381.84 |
| 2004-08-20 | 390.19 |
| 2004-08-19 | 390.19 |
| 2004-08-18 | 390.19 |
| 2004-08-17 | 390.19 |
| 2004-08-16 | 395.76 |
| 2004-08-13 | 395.76 |
| 2004-08-12 | 390.19 |
| 2004-08-11 | 387.41 |
| 2004-08-10 | 387.41 |
| 2004-08-09 | 392.98 |
| 2004-08-06 | 409.69 |
| 2004-08-05 | 390.19 |
| 2004-08-04 | 381.84 |
| 2004-08-03 | 379.05 |
| 2004-08-02 | 384.62 |
| 2004-07-30 | 392.98 |
| 2004-07-29 | 392.98 |
| 2004-07-28 | 395.76 |
| 2004-07-27 | 387.41 |
| 2004-07-26 | 390.19 |
| 2004-07-23 | 395.76 |
| 2004-07-22 | 395.76 |
| 2004-07-21 | 395.76 |
| 2004-07-20 | 384.62 |
| 2004-07-19 | 384.62 |
| 2004-07-16 | 390.19 |
| 2004-07-15 | 387.41 |
| 2004-07-14 | 384.62 |
| 2004-07-13 | 387.41 |
| 2004-07-12 | 390.19 |
| 2004-07-09 | 392.98 |
| 2004-07-08 | 401.34 |
| 2004-07-07 | 409.69 |
| 2004-07-06 | 398.55 |
| 2004-07-05 | 392.98 |
| 2004-07-02 | 401.34 |
| 2004-06-30 | 409.69 |
| 2004-06-29 | 395.76 |
| 2004-06-28 | 395.76 |
| 2004-06-25 | 401.34 |
| 2004-06-24 | 404.12 |
| 2004-06-23 | 398.55 |
| 2004-06-21 | 390.19 |
| 2004-06-18 | 401.34 |
| 2004-06-17 | 392.98 |
| 2004-06-16 | 392.98 |
| 2004-06-15 | 392.98 |
| 2004-06-14 | 395.76 |
| 2004-06-11 | 409.69 |
| 2004-06-10 | 412.48 |
| 2004-06-09 | 415.26 |
| 2004-06-08 | 412.48 |
| 2004-06-07 | 401.34 |
| 2004-06-04 | 401.34 |
| 2004-06-03 | 401.34 |
| 2004-06-02 | 412.48 |
| 2004-06-01 | 423.62 |
| 2004-05-31 | 406.91 |
| 2004-05-28 | 418.05 |
| 2004-05-27 | 390.19 |
| 2004-05-25 | 384.62 |
| 2004-05-24 | 390.19 |
| 2004-05-21 | 395.76 |
| 2004-05-20 | 384.62 |
| 2004-05-19 | 379.05 |
| 2004-05-18 | 345.63 |
| 2004-05-17 | 348.42 |
| 2004-05-14 | 395.76 |
| 2004-05-13 | 415.26 |
| 2004-05-12 | 434.76 |
| 2004-05-11 | 412.48 |
| 2004-05-10 | 418.05 |
| 2004-05-07 | 443.11 |
| 2004-05-06 | 440.33 |
| 2004-05-05 | 437.54 |
| 2004-05-04 | 431.97 |
| 2004-05-03 | 429.19 |
| 2004-04-30 | 437.54 |
| 2004-04-29 | 434.76 |
| 2004-04-28 | 457.04 |
| 2004-04-27 | 437.54 |
| 2004-04-26 | 445.90 |
| 2004-04-23 | 462.61 |
| 2004-04-22 | 437.54 |
| 2004-04-21 | 462.61 |
| 2004-04-20 | 479.32 |
| 2004-04-19 | 476.54 |
| 2004-04-16 | 484.89 |
| 2004-04-15 | 473.75 |
| 2004-04-14 | 493.25 |
| 2004-04-13 | 507.17 |
| 2004-04-08 | 498.82 |
| 2004-04-07 | 509.96 |
| 2004-04-06 | 512.71 |
| 2004-04-02 | 455.01 |
| 2004-04-01 | 411.05 |
| 2004-03-31 | 466.00 |
| 2004-03-30 | 498.97 |
| 2004-03-29 | 498.97 |
| 2004-03-26 | 504.46 |
| 2004-03-25 | 487.98 |
| 2004-03-24 | 504.46 |
| 2004-03-23 | 482.48 |
| 2004-03-22 | 479.73 |
| 2004-03-19 | 485.23 |
| 2004-03-18 | 427.53 |
| 2004-03-17 | 457.75 |
| 2004-03-16 | 422.04 |
| 2004-03-15 | 419.29 |
| 2004-03-12 | 389.07 |
| 2004-03-11 | 372.58 |
| 2004-03-10 | 378.07 |
| 2004-03-09 | 367.08 |
| 2004-03-08 | 356.09 |
| 2004-03-05 | 361.59 |
| 2004-03-04 | 361.59 |
| 2004-03-03 | 356.09 |
| 2004-03-02 | 353.35 |
| 2004-03-01 | 358.84 |
| 2004-02-27 | 353.35 |
| 2004-02-26 | 347.85 |
| 2004-02-25 | 339.61 |
| 2004-02-24 | 345.10 |
| 2004-02-23 | 350.60 |
| 2004-02-20 | 358.84 |
| 2004-02-19 | 356.09 |
| 2004-02-18 | 353.35 |
| 2004-02-17 | 345.10 |
| 2004-02-16 | 358.84 |
| 2004-02-13 | 347.85 |
| 2004-02-12 | 353.35 |
| 2004-02-11 | 358.84 |
| 2004-02-10 | 345.10 |
| 2004-02-09 | 345.10 |
| 2004-02-06 | 347.85 |
| 2004-02-05 | 347.85 |
| 2004-02-04 | 279.16 |
| 2004-02-03 | 276.42 |
| 2004-02-02 | 270.92 |
| 2004-01-30 | 276.42 |
| 2004-01-29 | 273.67 |
| 2004-01-28 | 262.68 |
| 2004-01-27 | 273.67 |
| 2004-01-26 | 295.65 |
| 2004-01-21 | 290.15 |
| 2004-01-20 | 281.91 |
| 2004-01-19 | 254.43 |
| 2004-01-16 | 273.67 |
| 2004-01-15 | 284.66 |
| 2004-01-14 | 281.91 |
| 2004-01-13 | 292.90 |
| 2004-01-12 | 298.40 |
| 2004-01-09 | 295.65 |
| 2004-01-08 | 287.41 |
| 2004-01-07 | 301.14 |
| 2004-01-06 | 301.14 |
| 2004-01-05 | 301.14 |
| 2004-01-02 | 303.89 |
| 2003-12-31 | 290.15 |
| 2003-12-30 | 290.15 |
| 2003-12-29 | 295.65 |
| 2003-12-24 | 301.14 |
| 2003-12-23 | 290.15 |
| 2003-12-22 | 292.90 |
| 2003-12-19 | 298.40 |
| 2003-12-18 | 306.64 |
| 2003-12-17 | 309.39 |
| 2003-12-16 | 317.63 |
| 2003-12-15 | 317.63 |
| 2003-12-12 | 325.87 |
| 2003-12-11 | 323.12 |
| 2003-12-10 | 328.62 |
| 2003-12-09 | 328.62 |
| 2003-12-08 | 320.38 |
| 2003-12-05 | 320.38 |
| 2003-12-04 | 317.63 |
| 2003-12-03 | 320.38 |
| 2003-12-02 | 328.62 |
| 2003-12-01 | 323.12 |
| 2003-11-28 | 317.63 |
| 2003-11-27 | 312.13 |
| 2003-11-26 | 312.13 |
| 2003-11-25 | 306.64 |
| 2003-11-24 | 290.15 |
| 2003-11-21 | 290.15 |
| 2003-11-20 | 298.40 |
| 2003-11-19 | 298.40 |
| 2003-11-18 | 306.42 |
| 2003-11-17 | 306.42 |
| 2003-11-14 | 311.76 |
| 2003-11-13 | 322.46 |
| 2003-11-12 | 309.09 |
| 2003-11-11 | 311.76 |
| 2003-11-10 | 317.11 |
| 2003-11-07 | 327.81 |
| 2003-11-06 | 322.46 |
| 2003-11-05 | 325.13 |
| 2003-11-04 | 330.48 |
| 2003-11-03 | 333.16 |
| 2003-10-31 | 335.83 |
| 2003-10-30 | 325.13 |
| 2003-10-29 | 317.11 |
| 2003-10-28 | 330.48 |
| 2003-10-27 | 293.05 |
| 2003-10-24 | 295.72 |
| 2003-10-23 | 309.09 |
| 2003-10-22 | 317.11 |
| 2003-10-21 | 298.40 |
| 2003-10-20 | 295.72 |
| 2003-10-17 | 279.68 |
| 2003-10-16 | 301.07 |
| 2003-10-15 | 252.94 |
| 2003-10-14 | 250.27 |
| 2003-10-13 | 266.31 |
| 2003-10-10 | 260.96 |
| 2003-10-09 | 260.96 |
| 2003-10-08 | 242.25 |
| 2003-10-07 | 252.94 |
| 2003-10-06 | 279.68 |
| 2003-10-03 | 306.42 |
| 2003-10-02 | 274.33 |
| 2003-09-30 | 236.90 |
| 2003-09-29 | 234.22 |
| 2003-09-26 | 226.20 |
| 2003-09-25 | 231.55 |
| 2003-09-24 | 199.47 |
| 2003-09-23 | 183.42 |
| 2003-09-22 | 183.42 |
| 2003-09-19 | 186.10 |
| 2003-09-18 | 188.77 |
| 2003-09-17 | 191.44 |
| 2003-09-16 | 188.77 |
| 2003-09-15 | 194.12 |
| 2003-09-11 | 183.42 |
| 2003-09-10 | 175.40 |
| 2003-09-09 | 183.42 |
| 2003-09-08 | 191.44 |
| 2003-09-05 | 188.77 |
| 2003-09-04 | 191.44 |
| 2003-09-03 | 196.79 |
| 2003-09-02 | 194.12 |
| 2003-09-01 | 202.14 |
| 2003-08-29 | 202.14 |
| 2003-08-28 | 204.81 |
| 2003-08-27 | 188.77 |
| 2003-08-26 | 186.10 |
| 2003-08-25 | 183.42 |
| 2003-08-22 | 183.42 |
| 2003-08-21 | 191.44 |
| 2003-08-20 | 188.77 |
| 2003-08-19 | 172.73 |
| 2003-08-18 | 175.40 |
| 2003-08-15 | 178.07 |
| 2003-08-14 | 188.77 |
| 2003-08-13 | 186.10 |
| 2003-08-12 | 147.33 |
| 2003-08-11 | 129.95 |
| 2003-08-08 | 123.26 |
| 2003-08-07 | 123.26 |
| 2003-08-06 | 119.25 |
| 2003-08-05 | 115.24 |
| 2003-08-04 | 131.28 |
| 2003-08-01 | 129.95 |
| 2003-07-31 | 112.57 |
| 2003-07-30 | 107.22 |
| 2003-07-29 | 105.88 |
| 2003-07-28 | 104.55 |
| 2003-07-25 | 101.87 |
| 2003-07-24 | 99.20 |
| 2003-07-23 | 100.53 |
| 2003-07-22 | 97.86 |
| 2003-07-21 | 97.86 |
| 2003-07-18 | 92.51 |
| 2003-07-17 | 91.18 |
| 2003-07-16 | 101.87 |
| 2003-07-15 | 104.55 |
| 2003-07-14 | 105.88 |
| 2003-07-11 | 103.21 |
| 2003-07-10 | 112.57 |
| 2003-07-09 | 112.57 |
| 2003-07-08 | 112.57 |
| 2003-07-07 | 109.89 |
| 2003-07-04 | 111.23 |
| 2003-07-03 | 111.23 |
| 2003-07-02 | 107.22 |
| 2003-06-30 | 108.56 |
| 2003-06-27 | 101.87 |
| 2003-06-26 | 97.86 |
| 2003-06-25 | 93.85 |
| 2003-06-24 | 91.18 |
| 2003-06-23 | 95.19 |
| 2003-06-20 | 99.20 |
| 2003-06-19 | 104.55 |
| 2003-06-18 | 103.21 |
| 2003-06-17 | 104.55 |
| 2003-06-16 | 99.20 |
| 2003-06-13 | 101.87 |
| 2003-06-12 | 109.89 |
| 2003-06-11 | 108.56 |
| 2003-06-10 | 107.22 |
| 2003-06-09 | 87.17 |
| 2003-06-06 | 87.17 |
| 2003-06-05 | 88.50 |
| 2003-06-03 | 87.17 |
| 2003-06-02 | 89.84 |
| 2003-05-30 | 83.16 |
| 2003-05-29 | 83.16 |
| 2003-05-28 | 84.49 |
| 2003-05-27 | 81.82 |
| 2003-05-26 | 63.10 |
| 2003-05-23 | 61.76 |
| 2003-05-22 | 55.08 |
| 2003-05-21 | 55.08 |
| 2003-05-20 | 39.04 |
| 2003-05-19 | 28.34 |
| 2003-05-16 | 28.34 |
| 2003-05-15 | 27.01 |
| 2003-05-14 | 27.01 |
| 2003-05-13 | 27.01 |
| 2003-05-12 | 29.68 |
| 2003-05-09 | 29.68 |
| 2003-05-07 | 27.01 |
| 2003-05-06 | 27.01 |
| 2003-05-05 | 25.67 |
| 2003-05-02 | 22.99 |
| 2003-04-30 | 12.30 |
| 2003-04-29 | 3.74 |
| 2003-04-28 | -2.14 |
| 2003-04-25 | -3.74 |
| 2003-04-24 | -1.60 |
| 2003-04-23 | 3.74 |
| 2003-04-22 | 6.95 |
| 2003-04-17 | 6.95 |
| 2003-04-16 | 6.42 |
| 2003-04-15 | 6.95 |
| 2003-04-14 | 8.29 |
| 2003-04-11 | 14.97 |
| 2003-04-10 | 20.32 |
| 2003-04-09 | 21.66 |
| 2003-04-08 | 21.66 |
| 2003-04-07 | 21.66 |
| 2003-04-04 | 22.99 |
| 2003-04-03 | 22.99 |
| 2003-04-02 | 22.99 |
| 2003-04-01 | 22.99 |
| 2003-03-31 | 22.99 |
| 2003-03-28 | 33.69 |
| 2003-03-27 | 22.99 |
| 2003-03-26 | 14.97 |
| 2003-03-25 | 9.63 |
| 2003-03-24 | 12.30 |
| 2003-03-21 | -11.76 |
| 2003-03-20 | -18.72 |
| 2003-03-19 | -14.97 |
| 2003-03-18 | -18.72 |
| 2003-03-17 | -19.79 |
| 2003-03-14 | -14.97 |
| 2003-03-13 | -16.04 |
| 2003-03-12 | -11.76 |
| 2003-03-11 | -18.72 |
| 2003-03-10 | -15.51 |
| 2003-03-07 | -9.63 |
| 2003-03-06 | -5.35 |
| 2003-03-05 | -2.14 |
| 2003-03-04 | 2.14 |
| 2003-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy