Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2025-12-24 | 1,390.61 |
| 2025-12-23 | 1,394.55 |
| 2025-12-22 | 1,388.64 |
| 2025-12-19 | 1,388.64 |
| 2025-12-18 | 1,394.55 |
| 2025-12-17 | 1,353.15 |
| 2025-12-16 | 1,361.04 |
| 2025-12-15 | 1,370.89 |
| 2025-12-12 | 1,394.55 |
| 2025-12-11 | 1,390.61 |
| 2025-12-10 | 1,400.47 |
| 2025-12-09 | 1,406.38 |
| 2025-12-08 | 1,412.30 |
| 2025-12-05 | 1,443.85 |
| 2025-12-04 | 1,439.90 |
| 2025-12-03 | 1,416.24 |
| 2025-12-02 | 1,416.24 |
| 2025-12-01 | 1,410.33 |
| 2025-11-28 | 1,394.55 |
| 2025-11-27 | 1,398.50 |
| 2025-11-26 | 1,382.72 |
| 2025-11-25 | 1,402.44 |
| 2025-11-24 | 1,400.47 |
| 2025-11-21 | 1,394.55 |
| 2025-11-20 | 1,430.05 |
| 2025-11-19 | 1,439.72 |
| 2025-11-18 | 1,425.95 |
| 2025-11-17 | 1,427.67 |
| 2025-11-14 | 1,419.06 |
| 2025-11-13 | 1,422.50 |
| 2025-11-12 | 1,424.22 |
| 2025-11-11 | 1,405.28 |
| 2025-11-10 | 1,401.83 |
| 2025-11-07 | 1,398.39 |
| 2025-11-06 | 1,398.39 |
| 2025-11-05 | 1,393.22 |
| 2025-11-04 | 1,377.72 |
| 2025-11-03 | 1,360.50 |
| 2025-10-31 | 1,346.72 |
| 2025-10-30 | 1,351.89 |
| 2025-10-28 | 1,350.17 |
| 2025-10-27 | 1,355.33 |
| 2025-10-24 | 1,355.33 |
| 2025-10-23 | 1,358.78 |
| 2025-10-22 | 1,355.33 |
| 2025-10-21 | 1,351.89 |
| 2025-10-20 | 1,355.33 |
| 2025-10-17 | 1,348.44 |
| 2025-10-16 | 1,369.11 |
| 2025-10-15 | 1,358.78 |
| 2025-10-14 | 1,353.61 |
| 2025-10-13 | 1,363.94 |
| 2025-10-10 | 1,365.67 |
| 2025-10-09 | 1,372.56 |
| 2025-10-08 | 1,363.94 |
| 2025-10-06 | 1,367.39 |
| 2025-10-03 | 1,360.50 |
| 2025-10-02 | 1,353.61 |
| 2025-09-30 | 1,350.17 |
| 2025-09-29 | 1,362.22 |
| 2025-09-26 | 1,351.89 |
| 2025-09-25 | 1,296.77 |
| 2025-09-24 | 1,246.83 |
| 2025-09-23 | 1,238.22 |
| 2025-09-22 | 1,241.66 |
| 2025-09-19 | 1,243.38 |
| 2025-09-18 | 1,238.22 |
| 2025-09-17 | 1,239.94 |
| 2025-09-16 | 1,238.22 |
| 2025-09-15 | 1,238.22 |
| 2025-09-12 | 1,238.22 |
| 2025-09-11 | 1,239.94 |
| 2025-09-10 | 1,236.49 |
| 2025-09-09 | 1,238.22 |
| 2025-09-08 | 1,234.77 |
| 2025-09-05 | 1,238.22 |
| 2025-09-04 | 1,236.49 |
| 2025-09-03 | 1,231.33 |
| 2025-09-02 | 1,238.22 |
| 2025-09-01 | 1,241.66 |
| 2025-08-29 | 1,238.22 |
| 2025-08-28 | 1,234.77 |
| 2025-08-27 | 1,234.77 |
| 2025-08-26 | 1,238.22 |
| 2025-08-25 | 1,229.61 |
| 2025-08-22 | 1,238.22 |
| 2025-08-21 | 1,238.22 |
| 2025-08-20 | 1,239.94 |
| 2025-08-19 | 1,234.77 |
| 2025-08-18 | 1,234.77 |
| 2025-08-15 | 1,238.22 |
| 2025-08-14 | 1,241.66 |
| 2025-08-13 | 1,239.94 |
| 2025-08-12 | 1,234.77 |
| 2025-08-11 | 1,239.94 |
| 2025-08-08 | 1,238.22 |
| 2025-08-07 | 1,238.22 |
| 2025-08-06 | 1,217.55 |
| 2025-08-05 | 1,227.88 |
| 2025-08-04 | 1,226.16 |
| 2025-08-01 | 1,226.16 |
| 2025-07-31 | 1,226.16 |
| 2025-07-30 | 1,241.66 |
| 2025-07-29 | 1,243.38 |
| 2025-07-28 | 1,243.38 |
| 2025-07-25 | 1,241.66 |
| 2025-07-24 | 1,243.38 |
| 2025-07-23 | 1,220.99 |
| 2025-07-22 | 1,231.33 |
| 2025-07-21 | 1,224.44 |
| 2025-07-18 | 1,205.49 |
| 2025-07-17 | 1,205.49 |
| 2025-07-16 | 1,205.49 |
| 2025-07-15 | 1,200.33 |
| 2025-07-14 | 1,208.94 |
| 2025-07-11 | 1,188.27 |
| 2025-07-10 | 1,195.16 |
| 2025-07-09 | 1,183.10 |
| 2025-07-08 | 1,176.21 |
| 2025-07-07 | 1,183.10 |
| 2025-07-04 | 1,179.66 |
| 2025-07-03 | 1,188.27 |
| 2025-07-02 | 1,196.88 |
| 2025-06-30 | 1,184.83 |
| 2025-06-27 | 1,186.55 |
| 2025-06-26 | 1,193.44 |
| 2025-06-25 | 1,188.27 |
| 2025-06-24 | 1,177.94 |
| 2025-06-23 | 1,181.38 |
| 2025-06-20 | 1,179.66 |
| 2025-06-19 | 1,157.27 |
| 2025-06-18 | 1,171.05 |
| 2025-06-17 | 1,174.49 |
| 2025-06-16 | 1,183.10 |
| 2025-06-13 | 1,174.49 |
| 2025-06-12 | 1,176.21 |
| 2025-06-11 | 1,184.83 |
| 2025-06-10 | 1,169.33 |
| 2025-06-09 | 1,171.05 |
| 2025-06-06 | 1,172.77 |
| 2025-06-05 | 1,171.05 |
| 2025-06-04 | 1,160.71 |
| 2025-06-03 | 1,155.55 |
| 2025-06-02 | 1,134.88 |
| 2025-05-30 | 1,152.10 |
| 2025-05-29 | 1,153.83 |
| 2025-05-28 | 1,141.77 |
| 2025-05-27 | 1,153.83 |
| 2025-05-26 | 1,146.94 |
| 2025-05-23 | 1,148.66 |
| 2025-05-22 | 1,157.27 |
| 2025-05-21 | 1,148.66 |
| 2025-05-20 | 1,148.66 |
| 2025-05-19 | 1,150.38 |
| 2025-05-16 | 1,177.94 |
| 2025-05-15 | 1,181.38 |
| 2025-05-14 | 1,181.38 |
| 2025-05-13 | 1,179.66 |
| 2025-05-12 | 1,179.66 |
| 2025-05-09 | 1,179.66 |
| 2025-05-08 | 1,177.94 |
| 2025-05-07 | 1,172.77 |
| 2025-05-06 | 1,179.66 |
| 2025-05-02 | 1,150.38 |
| 2025-04-30 | 1,164.16 |
| 2025-04-29 | 1,138.32 |
| 2025-04-28 | 1,129.71 |
| 2025-04-25 | 1,122.82 |
| 2025-04-24 | 1,112.49 |
| 2025-04-23 | 1,124.55 |
| 2025-04-22 | 1,100.43 |
| 2025-04-17 | 1,100.43 |
| 2025-04-16 | 1,110.77 |
| 2025-04-15 | 1,102.16 |
| 2025-04-14 | 1,107.32 |
| 2025-04-11 | 1,090.10 |
| 2025-04-10 | 1,091.82 |
| 2025-04-09 | 1,078.04 |
| 2025-04-08 | 1,079.77 |
| 2025-04-07 | 1,057.38 |
| 2025-04-03 | 1,143.49 |
| 2025-04-02 | 1,148.66 |
| 2025-04-01 | 1,136.60 |
| 2025-03-31 | 1,136.60 |
| 2025-03-28 | 1,127.99 |
| 2025-03-27 | 1,145.21 |
| 2025-03-26 | 1,131.44 |
| 2025-03-25 | 1,129.71 |
| 2025-03-24 | 1,126.27 |
| 2025-03-21 | 1,136.60 |
| 2025-03-20 | 1,155.55 |
| 2025-03-19 | 1,165.88 |
| 2025-03-18 | 1,179.66 |
| 2025-03-17 | 1,178.07 |
| 2025-03-14 | 1,179.66 |
| 2025-03-13 | 1,173.29 |
| 2025-03-12 | 1,178.07 |
| 2025-03-11 | 1,178.07 |
| 2025-03-10 | 1,179.66 |
| 2025-03-07 | 1,171.69 |
| 2025-03-06 | 1,176.47 |
| 2025-03-05 | 1,173.29 |
| 2025-03-04 | 1,160.54 |
| 2025-03-03 | 1,165.32 |
| 2025-02-28 | 1,160.54 |
| 2025-02-27 | 1,171.69 |
| 2025-02-26 | 1,120.70 |
| 2025-02-25 | 1,111.13 |
| 2025-02-24 | 1,120.70 |
| 2025-02-21 | 1,106.35 |
| 2025-02-20 | 1,103.17 |
| 2025-02-19 | 1,106.35 |
| 2025-02-18 | 1,107.95 |
| 2025-02-17 | 1,099.98 |
| 2025-02-14 | 1,085.64 |
| 2025-02-13 | 1,071.29 |
| 2025-02-12 | 1,099.98 |
| 2025-02-11 | 1,079.26 |
| 2025-02-10 | 1,061.73 |
| 2025-02-07 | 1,061.73 |
| 2025-02-06 | 1,064.92 |
| 2025-02-05 | 1,072.89 |
| 2025-02-04 | 1,058.55 |
| 2025-02-03 | 1,079.26 |
| 2025-01-28 | 1,069.70 |
| 2025-01-27 | 1,061.73 |
| 2025-01-24 | 1,064.92 |
| 2025-01-23 | 1,058.55 |
| 2025-01-22 | 1,076.08 |
| 2025-01-21 | 1,099.98 |
| 2025-01-20 | 1,101.57 |
| 2025-01-17 | 1,111.13 |
| 2025-01-16 | 1,122.29 |
| 2025-01-15 | 1,120.70 |
| 2025-01-14 | 1,112.73 |
| 2025-01-13 | 1,111.13 |
| 2025-01-10 | 1,127.07 |
| 2025-01-09 | 1,155.76 |
| 2025-01-08 | 1,143.01 |
| 2025-01-07 | 1,138.23 |
| 2025-01-06 | 1,143.01 |
| 2025-01-03 | 1,133.45 |
| 2025-01-02 | 1,122.29 |
| 2024-12-31 | 1,133.45 |
| 2024-12-30 | 1,138.23 |
| 2024-12-27 | 1,133.45 |
| 2024-12-24 | 1,092.01 |
| 2024-12-23 | 1,098.39 |
| 2024-12-20 | 1,069.70 |
| 2024-12-19 | 1,117.51 |
| 2024-12-18 | 1,128.66 |
| 2024-12-17 | 1,131.85 |
| 2024-12-16 | 1,160.54 |
| 2024-12-13 | 1,187.63 |
| 2024-12-12 | 1,195.60 |
| 2024-12-11 | 1,198.78 |
| 2024-12-10 | 1,208.34 |
| 2024-12-09 | 1,209.94 |
| 2024-12-06 | 1,205.16 |
| 2024-12-05 | 1,203.56 |
| 2024-12-04 | 1,195.60 |
| 2024-12-03 | 1,186.03 |
| 2024-12-02 | 1,158.94 |
| 2024-11-29 | 1,152.57 |
| 2024-11-28 | 1,143.01 |
| 2024-11-27 | 1,130.26 |
| 2024-11-26 | 1,106.35 |
| 2024-11-25 | 1,133.45 |
| 2024-11-22 | 1,134.97 |
| 2024-11-21 | 1,136.49 |
| 2024-11-20 | 1,148.69 |
| 2024-11-19 | 1,145.64 |
| 2024-11-18 | 1,154.79 |
| 2024-11-15 | 1,145.64 |
| 2024-11-14 | 1,136.49 |
| 2024-11-13 | 1,128.87 |
| 2024-11-12 | 1,131.92 |
| 2024-11-11 | 1,160.89 |
| 2024-11-08 | 1,128.87 |
| 2024-11-07 | 1,127.35 |
| 2024-11-06 | 1,121.25 |
| 2024-11-05 | 1,133.45 |
| 2024-11-04 | 1,136.49 |
| 2024-11-01 | 1,130.40 |
| 2024-10-31 | 1,122.77 |
| 2024-10-30 | 1,151.74 |
| 2024-10-29 | 1,144.12 |
| 2024-10-28 | 1,124.30 |
| 2024-10-25 | 1,112.10 |
| 2024-10-24 | 1,104.48 |
| 2024-10-23 | 1,104.48 |
| 2024-10-22 | 1,093.80 |
| 2024-10-21 | 1,098.38 |
| 2024-10-18 | 1,089.23 |
| 2024-10-17 | 1,073.98 |
| 2024-10-16 | 1,089.23 |
| 2024-10-15 | 1,080.08 |
| 2024-10-14 | 1,092.28 |
| 2024-10-10 | 1,102.95 |
| 2024-10-09 | 1,066.36 |
| 2024-10-08 | 1,070.93 |
| 2024-10-07 | 1,139.54 |
| 2024-10-04 | 1,119.72 |
| 2024-10-03 | 1,113.62 |
| 2024-10-02 | 1,144.12 |
| 2024-09-30 | 1,122.77 |
| 2024-09-27 | 1,134.97 |
| 2024-09-26 | 1,106.00 |
| 2024-09-25 | 1,066.36 |
| 2024-09-24 | 1,041.97 |
| 2024-09-23 | 1,014.52 |
| 2024-09-20 | 1,009.95 |
| 2024-09-19 | 1,005.37 |
| 2024-09-17 | 996.23 |
| 2024-09-16 | 987.08 |
| 2024-09-13 | 974.88 |
| 2024-09-12 | 947.44 |
| 2024-09-11 | 945.91 |
| 2024-09-10 | 950.49 |
| 2024-09-09 | 948.96 |
| 2024-09-05 | 970.31 |
| 2024-09-04 | 968.78 |
| 2024-09-03 | 965.73 |
| 2024-09-02 | 974.88 |
| 2024-08-30 | 980.98 |
| 2024-08-29 | 994.70 |
| 2024-08-28 | 996.23 |
| 2024-08-27 | 988.60 |
| 2024-08-26 | 987.08 |
| 2024-08-23 | 984.03 |
| 2024-08-22 | 988.60 |
| 2024-08-21 | 991.65 |
| 2024-08-20 | 987.08 |
| 2024-08-19 | 994.70 |
| 2024-08-16 | 990.13 |
| 2024-08-15 | 994.70 |
| 2024-08-14 | 991.65 |
| 2024-08-13 | 991.65 |
| 2024-08-12 | 990.13 |
| 2024-08-09 | 985.55 |
| 2024-08-08 | 976.41 |
| 2024-08-07 | 985.55 |
| 2024-08-06 | 982.50 |
| 2024-08-05 | 944.39 |
| 2024-08-02 | 955.06 |
| 2024-08-01 | 956.59 |
| 2024-07-31 | 967.26 |
| 2024-07-30 | 936.76 |
| 2024-07-29 | 961.16 |
| 2024-07-26 | 961.16 |
| 2024-07-25 | 953.54 |
| 2024-07-24 | 965.73 |
| 2024-07-23 | 959.63 |
| 2024-07-22 | 971.83 |
| 2024-07-19 | 973.36 |
| 2024-07-18 | 982.50 |
| 2024-07-17 | 967.26 |
| 2024-07-16 | 962.68 |
| 2024-07-15 | 967.26 |
| 2024-07-12 | 967.26 |
| 2024-07-11 | 958.11 |
| 2024-07-10 | 952.01 |
| 2024-07-09 | 950.49 |
| 2024-07-08 | 948.96 |
| 2024-07-05 | 964.21 |
| 2024-07-04 | 984.03 |
| 2024-07-03 | 987.08 |
| 2024-07-02 | 968.78 |
| 2024-06-28 | 956.59 |
| 2024-06-27 | 926.09 |
| 2024-06-26 | 930.67 |
| 2024-06-25 | 939.81 |
| 2024-06-24 | 935.24 |
| 2024-06-21 | 950.49 |
| 2024-06-20 | 967.26 |
| 2024-06-19 | 971.83 |
| 2024-06-18 | 961.16 |
| 2024-06-17 | 947.44 |
| 2024-06-14 | 953.54 |
| 2024-06-13 | 956.59 |
| 2024-06-12 | 948.96 |
| 2024-06-11 | 944.39 |
| 2024-06-07 | 952.01 |
| 2024-06-06 | 950.49 |
| 2024-06-05 | 952.01 |
| 2024-06-04 | 941.34 |
| 2024-06-03 | 942.86 |
| 2024-05-31 | 916.94 |
| 2024-05-30 | 936.76 |
| 2024-05-29 | 974.88 |
| 2024-05-28 | 974.88 |
| 2024-05-27 | 982.50 |
| 2024-05-24 | 967.26 |
| 2024-05-23 | 985.55 |
| 2024-05-22 | 1,038.92 |
| 2024-05-21 | 1,003.85 |
| 2024-05-20 | 1,014.52 |
| 2024-05-17 | 996.23 |
| 2024-05-16 | 987.08 |
| 2024-05-14 | 982.50 |
| 2024-05-13 | 987.08 |
| 2024-05-10 | 976.41 |
| 2024-05-09 | 936.76 |
| 2024-05-08 | 929.14 |
| 2024-05-07 | 933.72 |
| 2024-05-06 | 929.14 |
| 2024-05-03 | 932.19 |
| 2024-05-02 | 929.14 |
| 2024-04-30 | 909.32 |
| 2024-04-29 | 921.52 |
| 2024-04-26 | 901.70 |
| 2024-04-25 | 909.32 |
| 2024-04-24 | 904.75 |
| 2024-04-23 | 895.60 |
| 2024-04-22 | 875.78 |
| 2024-04-19 | 863.58 |
| 2024-04-18 | 872.73 |
| 2024-04-17 | 884.93 |
| 2024-04-16 | 887.98 |
| 2024-04-15 | 880.35 |
| 2024-04-12 | 880.35 |
| 2024-04-11 | 895.60 |
| 2024-04-10 | 894.07 |
| 2024-04-09 | 883.40 |
| 2024-04-08 | 871.20 |
| 2024-04-05 | 898.65 |
| 2024-04-03 | 903.22 |
| 2024-04-02 | 904.75 |
| 2024-03-28 | 891.03 |
| 2024-03-27 | 897.12 |
| 2024-03-26 | 901.70 |
| 2024-03-25 | 906.27 |
| 2024-03-22 | 904.75 |
| 2024-03-21 | 910.85 |
| 2024-03-20 | 906.27 |
| 2024-03-19 | 903.22 |
| 2024-03-18 | 932.19 |
| 2024-03-15 | 947.44 |
| 2024-03-14 | 950.49 |
| 2024-03-13 | 945.91 |
| 2024-03-12 | 958.11 |
| 2024-03-11 | 958.11 |
| 2024-03-08 | 958.11 |
| 2024-03-07 | 936.76 |
| 2024-03-06 | 937.93 |
| 2024-03-05 | 935.60 |
| 2024-03-04 | 939.10 |
| 2024-03-01 | 954.26 |
| 2024-02-29 | 972.92 |
| 2024-02-28 | 922.77 |
| 2024-02-27 | 759.50 |
| 2024-02-26 | 744.34 |
| 2024-02-23 | 751.34 |
| 2024-02-22 | 756.00 |
| 2024-02-21 | 760.67 |
| 2024-02-20 | 746.67 |
| 2024-02-19 | 739.67 |
| 2024-02-16 | 761.83 |
| 2024-02-15 | 723.35 |
| 2024-02-14 | 709.35 |
| 2024-02-09 | 722.18 |
| 2024-02-08 | 711.69 |
| 2024-02-07 | 723.35 |
| 2024-02-06 | 705.85 |
| 2024-02-05 | 698.86 |
| 2024-02-02 | 704.69 |
| 2024-02-01 | 710.52 |
| 2024-01-31 | 691.86 |
| 2024-01-30 | 716.35 |
| 2024-01-29 | 722.18 |
| 2024-01-26 | 726.85 |
| 2024-01-25 | 723.35 |
| 2024-01-24 | 721.02 |
| 2024-01-23 | 708.19 |
| 2024-01-22 | 703.52 |
| 2024-01-19 | 721.02 |
| 2024-01-18 | 719.85 |
| 2024-01-17 | 717.52 |
| 2024-01-16 | 744.34 |
| 2024-01-15 | 739.67 |
| 2024-01-12 | 736.18 |
| 2024-01-11 | 739.67 |
| 2024-01-10 | 733.84 |
| 2024-01-09 | 731.51 |
| 2024-01-08 | 731.51 |
| 2024-01-05 | 745.51 |
| 2024-01-04 | 750.17 |
| 2024-01-03 | 757.17 |
| 2024-01-02 | 751.34 |
| 2023-12-29 | 758.33 |
| 2023-12-28 | 754.84 |
| 2023-12-27 | 746.67 |
| 2023-12-22 | 737.34 |
| 2023-12-21 | 738.51 |
| 2023-12-20 | 733.84 |
| 2023-12-19 | 752.50 |
| 2023-12-18 | 750.17 |
| 2023-12-15 | 731.51 |
| 2023-12-14 | 695.36 |
| 2023-12-13 | 702.36 |
| 2023-12-12 | 705.85 |
| 2023-12-11 | 709.35 |
| 2023-12-08 | 708.19 |
| 2023-12-07 | 729.18 |
| 2023-12-06 | 690.69 |
| 2023-12-05 | 704.69 |
| 2023-12-04 | 717.52 |
| 2023-12-01 | 735.01 |
| 2023-11-30 | 731.51 |
| 2023-11-29 | 757.17 |
| 2023-11-28 | 768.83 |
| 2023-11-27 | 763.00 |
| 2023-11-24 | 831.81 |
| 2023-11-23 | 830.64 |
| 2023-11-22 | 963.59 |
| 2023-11-21 | 962.42 |
| 2023-11-20 | 963.59 |
| 2023-11-17 | 965.92 |
| 2023-11-16 | 967.09 |
| 2023-11-15 | 971.75 |
| 2023-11-14 | 965.92 |
| 2023-11-13 | 962.42 |
| 2023-11-10 | 961.29 |
| 2023-11-09 | 961.29 |
| 2023-11-08 | 961.29 |
| 2023-11-07 | 961.29 |
| 2023-11-06 | 960.17 |
| 2023-11-03 | 961.29 |
| 2023-11-02 | 948.89 |
| 2023-11-01 | 951.14 |
| 2023-10-31 | 944.38 |
| 2023-10-30 | 944.38 |
| 2023-10-27 | 944.38 |
| 2023-10-26 | 943.25 |
| 2023-10-25 | 943.25 |
| 2023-10-24 | 943.25 |
| 2023-10-20 | 943.25 |
| 2023-10-19 | 943.25 |
| 2023-10-18 | 943.25 |
| 2023-10-17 | 943.25 |
| 2023-10-16 | 942.12 |
| 2023-10-13 | 945.50 |
| 2023-10-12 | 922.95 |
| 2023-10-11 | 918.44 |
| 2023-10-10 | 921.82 |
| 2023-10-09 | 920.69 |
| 2023-10-06 | 910.54 |
| 2023-10-05 | 909.41 |
| 2023-10-04 | 910.54 |
| 2023-10-03 | 911.67 |
| 2023-09-29 | 906.03 |
| 2023-09-28 | 907.16 |
| 2023-09-27 | 907.16 |
| 2023-09-26 | 908.29 |
| 2023-09-25 | 907.16 |
| 2023-09-22 | 908.29 |
| 2023-09-21 | 909.41 |
| 2023-09-20 | 908.29 |
| 2023-09-19 | 908.29 |
| 2023-09-18 | 909.41 |
| 2023-09-15 | 909.41 |
| 2023-09-14 | 911.67 |
| 2023-09-13 | 910.54 |
| 2023-09-12 | 909.41 |
| 2023-09-11 | 907.16 |
| 2023-09-07 | 906.03 |
| 2023-09-06 | 902.65 |
| 2023-09-05 | 904.90 |
| 2023-09-04 | 907.16 |
| 2023-08-31 | 907.16 |
| 2023-08-30 | 910.54 |
| 2023-08-29 | 909.41 |
| 2023-08-28 | 906.03 |
| 2023-08-25 | 910.54 |
| 2023-08-24 | 910.54 |
| 2023-08-23 | 909.41 |
| 2023-08-22 | 909.41 |
| 2023-08-21 | 909.41 |
| 2023-08-18 | 910.54 |
| 2023-08-17 | 911.67 |
| 2023-08-16 | 912.80 |
| 2023-08-15 | 910.54 |
| 2023-08-14 | 909.41 |
| 2023-08-11 | 911.67 |
| 2023-08-10 | 910.54 |
| 2023-08-09 | 909.41 |
| 2023-08-08 | 907.16 |
| 2023-08-07 | 906.03 |
| 2023-08-04 | 906.03 |
| 2023-08-03 | 904.90 |
| 2023-08-02 | 906.03 |
| 2023-08-01 | 908.29 |
| 2023-07-31 | 907.16 |
| 2023-07-28 | 908.29 |
| 2023-07-27 | 910.54 |
| 2023-07-26 | 909.41 |
| 2023-07-25 | 909.41 |
| 2023-07-24 | 908.29 |
| 2023-07-21 | 909.41 |
| 2023-07-20 | 909.41 |
| 2023-07-19 | 911.67 |
| 2023-07-18 | 910.54 |
| 2023-07-14 | 910.54 |
| 2023-07-13 | 910.54 |
| 2023-07-12 | 910.54 |
| 2023-07-11 | 910.54 |
| 2023-07-10 | 907.16 |
| 2023-07-07 | 907.16 |
| 2023-07-06 | 911.67 |
| 2023-07-05 | 904.90 |
| 2023-07-04 | 904.90 |
| 2023-07-03 | 903.77 |
| 2023-06-30 | 902.65 |
| 2023-06-29 | 901.52 |
| 2023-06-28 | 901.52 |
| 2023-06-27 | 903.77 |
| 2023-06-26 | 801.14 |
| 2023-06-23 | 801.14 |
| 2023-06-21 | 744.75 |
| 2023-06-20 | 732.34 |
| 2023-06-19 | 735.73 |
| 2023-06-16 | 732.34 |
| 2023-06-15 | 728.96 |
| 2023-06-14 | 735.73 |
| 2023-06-13 | 735.73 |
| 2023-06-12 | 740.24 |
| 2023-06-09 | 727.83 |
| 2023-06-08 | 709.79 |
| 2023-06-07 | 690.61 |
| 2023-06-06 | 687.23 |
| 2023-06-05 | 677.08 |
| 2023-06-02 | 664.67 |
| 2023-06-01 | 648.88 |
| 2023-05-31 | 628.58 |
| 2023-05-30 | 650.01 |
| 2023-05-29 | 652.27 |
| 2023-05-25 | 656.78 |
| 2023-05-24 | 652.27 |
| 2023-05-23 | 659.03 |
| 2023-05-22 | 663.54 |
| 2023-05-19 | 665.80 |
| 2023-05-18 | 668.06 |
| 2023-05-17 | 668.06 |
| 2023-05-16 | 672.57 |
| 2023-05-15 | 682.72 |
| 2023-05-12 | 675.95 |
| 2023-05-11 | 682.72 |
| 2023-05-10 | 683.85 |
| 2023-05-09 | 689.49 |
| 2023-05-08 | 705.27 |
| 2023-05-05 | 679.33 |
| 2023-05-04 | 686.10 |
| 2023-05-03 | 679.33 |
| 2023-05-02 | 678.21 |
| 2023-04-28 | 665.80 |
| 2023-04-27 | 668.06 |
| 2023-04-26 | 669.18 |
| 2023-04-25 | 659.03 |
| 2023-04-24 | 660.16 |
| 2023-04-21 | 655.65 |
| 2023-04-20 | 663.54 |
| 2023-04-19 | 664.67 |
| 2023-04-18 | 675.95 |
| 2023-04-17 | 678.21 |
| 2023-04-14 | 670.31 |
| 2023-04-13 | 678.21 |
| 2023-04-12 | 681.59 |
| 2023-04-11 | 677.08 |
| 2023-04-06 | 679.33 |
| 2023-04-04 | 684.97 |
| 2023-04-03 | 686.10 |
| 2023-03-31 | 692.87 |
| 2023-03-30 | 673.70 |
| 2023-03-29 | 668.06 |
| 2023-03-28 | 663.54 |
| 2023-03-27 | 659.03 |
| 2023-03-24 | 670.31 |
| 2023-03-23 | 671.44 |
| 2023-03-22 | 675.95 |
| 2023-03-21 | 687.23 |
| 2023-03-20 | 666.93 |
| 2023-03-17 | 671.44 |
| 2023-03-16 | 671.44 |
| 2023-03-15 | 682.24 |
| 2023-03-14 | 662.80 |
| 2023-03-13 | 669.28 |
| 2023-03-10 | 654.15 |
| 2023-03-09 | 659.55 |
| 2023-03-08 | 667.12 |
| 2023-03-07 | 676.84 |
| 2023-03-06 | 681.16 |
| 2023-03-03 | 675.76 |
| 2023-03-02 | 656.31 |
| 2023-03-01 | 659.55 |
| 2023-02-28 | 646.59 |
| 2023-02-27 | 630.38 |
| 2023-02-24 | 644.43 |
| 2023-02-23 | 679.00 |
| 2023-02-22 | 706.01 |
| 2023-02-21 | 713.58 |
| 2023-02-20 | 703.85 |
| 2023-02-17 | 704.93 |
| 2023-02-16 | 701.69 |
| 2023-02-15 | 700.61 |
| 2023-02-14 | 704.93 |
| 2023-02-13 | 708.18 |
| 2023-02-10 | 710.34 |
| 2023-02-09 | 707.09 |
| 2023-02-08 | 699.53 |
| 2023-02-07 | 696.29 |
| 2023-02-06 | 697.37 |
| 2023-02-03 | 706.01 |
| 2023-02-02 | 710.34 |
| 2023-02-01 | 716.82 |
| 2023-01-31 | 697.37 |
| 2023-01-30 | 697.37 |
| 2023-01-27 | 704.93 |
| 2023-01-26 | 693.05 |
| 2023-01-20 | 685.49 |
| 2023-01-19 | 667.12 |
| 2023-01-18 | 658.47 |
| 2023-01-17 | 662.80 |
| 2023-01-16 | 673.60 |
| 2023-01-13 | 658.47 |
| 2023-01-12 | 641.19 |
| 2023-01-11 | 630.38 |
| 2023-01-10 | 636.87 |
| 2023-01-09 | 645.51 |
| 2023-01-06 | 637.95 |
| 2023-01-05 | 643.35 |
| 2023-01-04 | 640.11 |
| 2023-01-03 | 634.70 |
| 2022-12-30 | 629.30 |
| 2022-12-29 | 632.54 |
| 2022-12-28 | 641.19 |
| 2022-12-23 | 627.14 |
| 2022-12-22 | 630.38 |
| 2022-12-21 | 620.66 |
| 2022-12-20 | 621.74 |
| 2022-12-19 | 627.14 |
| 2022-12-16 | 629.30 |
| 2022-12-15 | 629.30 |
| 2022-12-14 | 628.22 |
| 2022-12-13 | 639.03 |
| 2022-12-12 | 597.97 |
| 2022-12-09 | 603.37 |
| 2022-12-08 | 592.57 |
| 2022-12-07 | 595.81 |
| 2022-12-06 | 596.89 |
| 2022-12-05 | 587.16 |
| 2022-12-02 | 575.28 |
| 2022-12-01 | 583.92 |
| 2022-11-30 | 592.57 |
| 2022-11-29 | 580.68 |
| 2022-11-28 | 575.28 |
| 2022-11-25 | 581.76 |
| 2022-11-24 | 582.84 |
| 2022-11-23 | 551.51 |
| 2022-11-22 | 557.99 |
| 2022-11-21 | 557.99 |
| 2022-11-18 | 553.88 |
| 2022-11-17 | 564.16 |
| 2022-11-16 | 562.11 |
| 2022-11-15 | 560.05 |
| 2022-11-14 | 555.94 |
| 2022-11-11 | 547.71 |
| 2022-11-10 | 525.09 |
| 2022-11-09 | 527.15 |
| 2022-11-08 | 527.15 |
| 2022-11-07 | 519.95 |
| 2022-11-04 | 505.56 |
| 2022-11-03 | 487.05 |
| 2022-11-02 | 499.39 |
| 2022-11-01 | 486.02 |
| 2022-10-31 | 472.66 |
| 2022-10-28 | 477.80 |
| 2022-10-27 | 493.22 |
| 2022-10-26 | 496.31 |
| 2022-10-25 | 475.74 |
| 2022-10-24 | 487.05 |
| 2022-10-21 | 515.84 |
| 2022-10-20 | 533.32 |
| 2022-10-19 | 526.12 |
| 2022-10-18 | 525.09 |
| 2022-10-17 | 510.70 |
| 2022-10-14 | 547.71 |
| 2022-10-13 | 538.46 |
| 2022-10-12 | 577.53 |
| 2022-10-11 | 604.26 |
| 2022-10-10 | 615.57 |
| 2022-10-07 | 635.10 |
| 2022-10-06 | 643.33 |
| 2022-10-05 | 645.38 |
| 2022-10-03 | 612.48 |
| 2022-09-30 | 629.96 |
| 2022-09-29 | 619.68 |
| 2022-09-28 | 624.82 |
| 2022-09-27 | 649.49 |
| 2022-09-26 | 652.58 |
| 2022-09-23 | 699.87 |
| 2022-09-22 | 706.04 |
| 2022-09-21 | 715.29 |
| 2022-09-20 | 699.87 |
| 2022-09-19 | 690.62 |
| 2022-09-16 | 681.37 |
| 2022-09-15 | 703.98 |
| 2022-09-14 | 695.76 |
| 2022-09-13 | 691.65 |
| 2022-09-09 | 687.54 |
| 2022-09-08 | 681.37 |
| 2022-09-07 | 685.48 |
| 2022-09-06 | 682.39 |
| 2022-09-05 | 681.37 |
| 2022-09-02 | 682.39 |
| 2022-09-01 | 683.42 |
| 2022-08-31 | 677.25 |
| 2022-08-30 | 687.54 |
| 2022-08-29 | 693.70 |
| 2022-08-26 | 693.70 |
| 2022-08-25 | 691.65 |
| 2022-08-24 | 681.37 |
| 2022-08-23 | 699.87 |
| 2022-08-22 | 712.21 |
| 2022-08-19 | 709.13 |
| 2022-08-18 | 708.10 |
| 2022-08-17 | 708.10 |
| 2022-08-16 | 712.21 |
| 2022-08-15 | 701.93 |
| 2022-08-12 | 699.87 |
| 2022-08-11 | 693.70 |
| 2022-08-10 | 662.86 |
| 2022-08-09 | 679.31 |
| 2022-08-08 | 682.39 |
| 2022-08-05 | 685.48 |
| 2022-08-04 | 677.25 |
| 2022-08-03 | 676.23 |
| 2022-08-02 | 676.23 |
| 2022-08-01 | 696.79 |
| 2022-07-29 | 699.87 |
| 2022-07-28 | 701.93 |
| 2022-07-27 | 707.07 |
| 2022-07-26 | 705.01 |
| 2022-07-25 | 699.87 |
| 2022-07-22 | 696.79 |
| 2022-07-21 | 699.87 |
| 2022-07-20 | 712.21 |
| 2022-07-19 | 709.13 |
| 2022-07-18 | 707.07 |
| 2022-07-15 | 684.45 |
| 2022-07-14 | 686.51 |
| 2022-07-13 | 683.42 |
| 2022-07-12 | 678.28 |
| 2022-07-11 | 678.28 |
| 2022-07-08 | 678.28 |
| 2022-07-07 | 665.94 |
| 2022-07-06 | 669.03 |
| 2022-07-05 | 673.14 |
| 2022-07-04 | 673.14 |
| 2022-06-30 | 665.94 |
| 2022-06-29 | 678.28 |
| 2022-06-28 | 684.45 |
| 2022-06-27 | 673.14 |
| 2022-06-24 | 650.52 |
| 2022-06-23 | 651.55 |
| 2022-06-22 | 648.47 |
| 2022-06-21 | 652.58 |
| 2022-06-20 | 658.75 |
| 2022-06-17 | 642.30 |
| 2022-06-16 | 660.80 |
| 2022-06-15 | 668.00 |
| 2022-06-14 | 676.23 |
| 2022-06-13 | 688.56 |
| 2022-06-10 | 692.68 |
| 2022-06-09 | 701.93 |
| 2022-06-08 | 701.93 |
| 2022-06-07 | 710.15 |
| 2022-06-06 | 718.38 |
| 2022-06-02 | 716.32 |
| 2022-06-01 | 717.35 |
| 2022-05-31 | 721.46 |
| 2022-05-30 | 719.41 |
| 2022-05-27 | 716.32 |
| 2022-05-26 | 710.15 |
| 2022-05-25 | 717.35 |
| 2022-05-24 | 722.49 |
| 2022-05-23 | 735.86 |
| 2022-05-20 | 717.35 |
| 2022-05-19 | 712.21 |
| 2022-05-18 | 716.32 |
| 2022-05-17 | 653.61 |
| 2022-05-16 | 630.99 |
| 2022-05-13 | 618.65 |
| 2022-05-12 | 613.51 |
| 2022-05-11 | 621.74 |
| 2022-05-10 | 619.68 |
| 2022-05-06 | 620.71 |
| 2022-05-05 | 640.24 |
| 2022-05-04 | 640.24 |
| 2022-05-03 | 638.19 |
| 2022-04-29 | 634.07 |
| 2022-04-28 | 629.96 |
| 2022-04-27 | 620.71 |
| 2022-04-26 | 616.60 |
| 2022-04-25 | 619.68 |
| 2022-04-22 | 625.85 |
| 2022-04-21 | 621.74 |
| 2022-04-20 | 626.88 |
| 2022-04-19 | 629.96 |
| 2022-04-14 | 629.96 |
| 2022-04-13 | 626.88 |
| 2022-04-12 | 628.93 |
| 2022-04-11 | 635.10 |
| 2022-04-08 | 642.30 |
| 2022-04-07 | 638.19 |
| 2022-04-06 | 641.27 |
| 2022-04-04 | 647.44 |
| 2022-04-01 | 643.33 |
| 2022-03-31 | 640.24 |
| 2022-03-30 | 642.30 |
| 2022-03-29 | 642.30 |
| 2022-03-28 | 648.47 |
| 2022-03-25 | 638.19 |
| 2022-03-24 | 640.24 |
| 2022-03-23 | 638.19 |
| 2022-03-22 | 647.44 |
| 2022-03-21 | 643.33 |
| 2022-03-18 | 651.55 |
| 2022-03-17 | 645.63 |
| 2022-03-16 | 614.02 |
| 2022-03-15 | 586.37 |
| 2022-03-14 | 608.10 |
| 2022-03-11 | 625.87 |
| 2022-03-10 | 627.85 |
| 2022-03-09 | 613.04 |
| 2022-03-08 | 622.91 |
| 2022-03-07 | 621.92 |
| 2022-03-04 | 630.81 |
| 2022-03-03 | 641.68 |
| 2022-03-02 | 631.80 |
| 2022-03-01 | 650.56 |
| 2022-02-28 | 657.48 |
| 2022-02-25 | 651.55 |
| 2022-02-24 | 655.50 |
| 2022-02-23 | 673.28 |
| 2022-02-22 | 664.39 |
| 2022-02-21 | 684.14 |
| 2022-02-18 | 687.10 |
| 2022-02-17 | 687.10 |
| 2022-02-16 | 691.05 |
| 2022-02-15 | 694.02 |
| 2022-02-14 | 690.07 |
| 2022-02-11 | 698.96 |
| 2022-02-10 | 685.13 |
| 2022-02-09 | 681.18 |
| 2022-02-08 | 678.22 |
| 2022-02-07 | 672.29 |
| 2022-02-04 | 669.33 |
| 2022-01-31 | 664.39 |
| 2022-01-28 | 670.32 |
| 2022-01-27 | 668.34 |
| 2022-01-26 | 666.36 |
| 2022-01-25 | 656.49 |
| 2022-01-24 | 662.41 |
| 2022-01-21 | 673.28 |
| 2022-01-20 | 672.29 |
| 2022-01-19 | 665.38 |
| 2022-01-18 | 656.49 |
| 2022-01-17 | 653.53 |
| 2022-01-14 | 650.56 |
| 2022-01-13 | 642.66 |
| 2022-01-12 | 639.70 |
| 2022-01-11 | 633.77 |
| 2022-01-10 | 633.77 |
| 2022-01-07 | 626.86 |
| 2022-01-06 | 618.96 |
| 2022-01-05 | 627.85 |
| 2022-01-04 | 631.80 |
| 2022-01-03 | 638.71 |
| 2021-12-31 | 621.92 |
| 2021-12-30 | 621.92 |
| 2021-12-29 | 616.99 |
| 2021-12-28 | 621.92 |
| 2021-12-24 | 600.20 |
| 2021-12-23 | 609.08 |
| 2021-12-22 | 598.22 |
| 2021-12-21 | 591.31 |
| 2021-12-20 | 593.28 |
| 2021-12-17 | 610.07 |
| 2021-12-16 | 616.00 |
| 2021-12-15 | 613.04 |
| 2021-12-14 | 618.96 |
| 2021-12-13 | 620.94 |
| 2021-12-10 | 616.99 |
| 2021-12-09 | 626.86 |
| 2021-12-08 | 625.87 |
| 2021-12-07 | 621.92 |
| 2021-12-06 | 616.00 |
| 2021-12-03 | 622.91 |
| 2021-12-02 | 622.91 |
| 2021-12-01 | 629.82 |
| 2021-11-30 | 618.96 |
| 2021-11-29 | 622.91 |
| 2021-11-26 | 630.81 |
| 2021-11-25 | 644.64 |
| 2021-11-24 | 631.80 |
| 2021-11-23 | 652.54 |
| 2021-11-22 | 643.04 |
| 2021-11-19 | 636.39 |
| 2021-11-18 | 634.49 |
| 2021-11-17 | 632.59 |
| 2021-11-16 | 635.44 |
| 2021-11-15 | 631.63 |
| 2021-11-12 | 641.14 |
| 2021-11-11 | 643.04 |
| 2021-11-10 | 639.24 |
| 2021-11-09 | 635.44 |
| 2021-11-08 | 629.73 |
| 2021-11-05 | 624.03 |
| 2021-11-04 | 632.59 |
| 2021-11-03 | 624.03 |
| 2021-11-02 | 619.28 |
| 2021-11-01 | 625.93 |
| 2021-10-29 | 635.44 |
| 2021-10-28 | 639.24 |
| 2021-10-27 | 641.14 |
| 2021-10-26 | 646.84 |
| 2021-10-25 | 643.99 |
| 2021-10-22 | 643.04 |
| 2021-10-21 | 641.14 |
| 2021-10-20 | 641.14 |
| 2021-10-19 | 641.14 |
| 2021-10-18 | 637.34 |
| 2021-10-15 | 633.54 |
| 2021-10-12 | 618.33 |
| 2021-10-11 | 622.13 |
| 2021-10-08 | 615.48 |
| 2021-10-07 | 621.18 |
| 2021-10-06 | 603.13 |
| 2021-10-05 | 605.98 |
| 2021-10-04 | 590.78 |
| 2021-09-30 | 585.08 |
| 2021-09-29 | 584.13 |
| 2021-09-28 | 574.62 |
| 2021-09-27 | 567.97 |
| 2021-09-24 | 566.07 |
| 2021-09-23 | 583.18 |
| 2021-09-21 | 563.22 |
| 2021-09-20 | 558.47 |
| 2021-09-17 | 600.28 |
| 2021-09-16 | 600.28 |
| 2021-09-15 | 615.48 |
| 2021-09-14 | 630.68 |
| 2021-09-13 | 622.13 |
| 2021-09-10 | 625.93 |
| 2021-09-09 | 617.38 |
| 2021-09-08 | 612.63 |
| 2021-09-07 | 620.23 |
| 2021-09-06 | 607.88 |
| 2021-09-03 | 600.28 |
| 2021-09-02 | 615.48 |
| 2021-09-01 | 612.63 |
| 2021-08-31 | 617.38 |
| 2021-08-30 | 604.08 |
| 2021-08-27 | 604.08 |
| 2021-08-26 | 606.93 |
| 2021-08-25 | 609.78 |
| 2021-08-24 | 605.98 |
| 2021-08-23 | 607.88 |
| 2021-08-20 | 592.68 |
| 2021-08-19 | 594.58 |
| 2021-08-18 | 609.78 |
| 2021-08-17 | 596.48 |
| 2021-08-16 | 612.63 |
| 2021-08-13 | 605.03 |
| 2021-08-12 | 613.58 |
| 2021-08-11 | 630.68 |
| 2021-08-10 | 635.44 |
| 2021-08-09 | 633.54 |
| 2021-08-06 | 638.29 |
| 2021-08-05 | 636.39 |
| 2021-08-04 | 642.09 |
| 2021-08-03 | 643.99 |
| 2021-08-02 | 657.29 |
| 2021-07-30 | 643.04 |
| 2021-07-29 | 653.49 |
| 2021-07-28 | 650.64 |
| 2021-07-27 | 656.34 |
| 2021-07-26 | 659.19 |
| 2021-07-23 | 674.39 |
| 2021-07-22 | 684.84 |
| 2021-07-21 | 681.04 |
| 2021-07-20 | 631.63 |
| 2021-07-19 | 641.14 |
| 2021-07-16 | 657.29 |
| 2021-07-15 | 657.29 |
| 2021-07-14 | 646.84 |
| 2021-07-13 | 660.14 |
| 2021-07-12 | 657.29 |
| 2021-07-09 | 660.14 |
| 2021-07-08 | 663.94 |
| 2021-07-07 | 679.14 |
| 2021-07-06 | 687.70 |
| 2021-07-05 | 679.14 |
| 2021-07-02 | 675.34 |
| 2021-06-30 | 684.84 |
| 2021-06-29 | 684.84 |
| 2021-06-28 | 693.40 |
| 2021-06-25 | 690.55 |
| 2021-06-24 | 699.10 |
| 2021-06-23 | 701.95 |
| 2021-06-22 | 696.25 |
| 2021-06-21 | 699.10 |
| 2021-06-18 | 676.29 |
| 2021-06-17 | 690.55 |
| 2021-06-16 | 683.89 |
| 2021-06-15 | 690.55 |
| 2021-06-11 | 708.60 |
| 2021-06-10 | 715.25 |
| 2021-06-09 | 710.50 |
| 2021-06-08 | 710.50 |
| 2021-06-07 | 712.40 |
| 2021-06-04 | 719.05 |
| 2021-06-03 | 714.30 |
| 2021-06-02 | 721.90 |
| 2021-06-01 | 725.70 |
| 2021-05-31 | 730.45 |
| 2021-05-28 | 736.15 |
| 2021-05-27 | 725.70 |
| 2021-05-26 | 721.90 |
| 2021-05-25 | 720.00 |
| 2021-05-24 | 708.60 |
| 2021-05-21 | 720.95 |
| 2021-05-20 | 722.85 |
| 2021-05-18 | 724.75 |
| 2021-05-17 | 713.35 |
| 2021-05-14 | 716.20 |
| 2021-05-13 | 707.65 |
| 2021-05-12 | 713.35 |
| 2021-05-11 | 723.80 |
| 2021-05-10 | 746.61 |
| 2021-05-07 | 715.25 |
| 2021-05-06 | 717.15 |
| 2021-05-05 | 717.15 |
| 2021-05-04 | 708.60 |
| 2021-05-03 | 717.15 |
| 2021-04-30 | 716.20 |
| 2021-04-29 | 717.15 |
| 2021-04-28 | 713.35 |
| 2021-04-27 | 721.90 |
| 2021-04-26 | 719.05 |
| 2021-04-23 | 732.35 |
| 2021-04-22 | 740.90 |
| 2021-04-21 | 747.56 |
| 2021-04-20 | 769.41 |
| 2021-04-19 | 748.51 |
| 2021-04-16 | 729.50 |
| 2021-04-15 | 727.60 |
| 2021-04-14 | 731.40 |
| 2021-04-13 | 734.25 |
| 2021-04-12 | 705.75 |
| 2021-04-09 | 705.75 |
| 2021-04-08 | 702.90 |
| 2021-04-07 | 683.89 |
| 2021-04-01 | 686.74 |
| 2021-03-31 | 680.09 |
| 2021-03-30 | 694.35 |
| 2021-03-29 | 686.74 |
| 2021-03-26 | 673.44 |
| 2021-03-25 | 665.84 |
| 2021-03-24 | 659.19 |
| 2021-03-23 | 687.70 |
| 2021-03-22 | 708.60 |
| 2021-03-19 | 712.40 |
| 2021-03-18 | 719.75 |
| 2021-03-17 | 704.13 |
| 2021-03-16 | 710.56 |
| 2021-03-15 | 714.24 |
| 2021-03-12 | 739.97 |
| 2021-03-11 | 742.73 |
| 2021-03-10 | 736.29 |
| 2021-03-09 | 739.97 |
| 2021-03-08 | 744.56 |
| 2021-03-05 | 759.27 |
| 2021-03-04 | 730.78 |
| 2021-03-03 | 706.89 |
| 2021-03-02 | 716.08 |
| 2021-03-01 | 706.89 |
| 2021-02-26 | 705.97 |
| 2021-02-25 | 736.29 |
| 2021-02-24 | 714.24 |
| 2021-02-23 | 707.80 |
| 2021-02-22 | 684.83 |
| 2021-02-19 | 670.13 |
| 2021-02-18 | 671.96 |
| 2021-02-17 | 642.56 |
| 2021-02-16 | 638.88 |
| 2021-02-11 | 625.09 |
| 2021-02-10 | 615.90 |
| 2021-02-09 | 609.47 |
| 2021-02-08 | 607.63 |
| 2021-02-05 | 601.20 |
| 2021-02-04 | 592.93 |
| 2021-02-03 | 593.85 |
| 2021-02-02 | 605.80 |
| 2021-02-01 | 602.12 |
| 2021-01-29 | 587.42 |
| 2021-01-28 | 599.36 |
| 2021-01-27 | 613.15 |
| 2021-01-26 | 603.04 |
| 2021-01-25 | 624.18 |
| 2021-01-22 | 624.18 |
| 2021-01-21 | 641.64 |
| 2021-01-20 | 626.01 |
| 2021-01-19 | 628.77 |
| 2021-01-18 | 626.93 |
| 2021-01-15 | 631.53 |
| 2021-01-14 | 627.85 |
| 2021-01-13 | 634.28 |
| 2021-01-12 | 635.20 |
| 2021-01-11 | 608.55 |
| 2021-01-08 | 604.88 |
| 2021-01-07 | 612.23 |
| 2021-01-06 | 594.77 |
| 2021-01-05 | 587.42 |
| 2021-01-04 | 590.17 |
| 2020-12-31 | 560.76 |
| 2020-12-30 | 559.84 |
| 2020-12-29 | 564.44 |
| 2020-12-28 | 569.04 |
| 2020-12-24 | 565.36 |
| 2020-12-23 | 556.17 |
| 2020-12-22 | 548.82 |
| 2020-12-21 | 546.06 |
| 2020-12-18 | 558.01 |
| 2020-12-17 | 546.06 |
| 2020-12-16 | 543.30 |
| 2020-12-15 | 544.22 |
| 2020-12-14 | 546.98 |
| 2020-12-11 | 544.22 |
| 2020-12-10 | 549.74 |
| 2020-12-09 | 549.74 |
| 2020-12-08 | 538.71 |
| 2020-12-07 | 546.06 |
| 2020-12-04 | 559.84 |
| 2020-12-03 | 569.04 |
| 2020-12-02 | 571.79 |
| 2020-12-01 | 575.47 |
| 2020-11-30 | 580.98 |
| 2020-11-27 | 583.74 |
| 2020-11-26 | 586.50 |
| 2020-11-25 | 583.84 |
| 2020-11-24 | 590.92 |
| 2020-11-23 | 574.11 |
| 2020-11-20 | 592.69 |
| 2020-11-19 | 598.00 |
| 2020-11-18 | 581.19 |
| 2020-11-17 | 580.30 |
| 2020-11-16 | 580.30 |
| 2020-11-13 | 565.26 |
| 2020-11-12 | 561.73 |
| 2020-11-11 | 575.00 |
| 2020-11-10 | 547.57 |
| 2020-11-09 | 513.95 |
| 2020-11-06 | 515.72 |
| 2020-11-05 | 502.45 |
| 2020-11-04 | 494.49 |
| 2020-11-03 | 498.03 |
| 2020-11-02 | 498.91 |
| 2020-10-30 | 500.68 |
| 2020-10-29 | 508.65 |
| 2020-10-28 | 505.11 |
| 2020-10-27 | 520.15 |
| 2020-10-23 | 529.88 |
| 2020-10-22 | 498.03 |
| 2020-10-21 | 494.49 |
| 2020-10-20 | 477.68 |
| 2020-10-19 | 473.26 |
| 2020-10-16 | 475.03 |
| 2020-10-15 | 478.57 |
| 2020-10-14 | 474.14 |
| 2020-10-12 | 464.41 |
| 2020-10-09 | 469.72 |
| 2020-10-08 | 478.57 |
| 2020-10-07 | 450.26 |
| 2020-10-06 | 448.49 |
| 2020-10-05 | 459.11 |
| 2020-09-30 | 421.06 |
| 2020-09-29 | 413.99 |
| 2020-09-28 | 416.64 |
| 2020-09-25 | 414.87 |
| 2020-09-24 | 438.76 |
| 2020-09-23 | 444.95 |
| 2020-09-22 | 434.33 |
| 2020-09-21 | 446.72 |
| 2020-09-18 | 464.41 |
| 2020-09-17 | 458.22 |
| 2020-09-16 | 467.07 |
| 2020-09-15 | 476.80 |
| 2020-09-14 | 475.03 |
| 2020-09-11 | 465.30 |
| 2020-09-10 | 467.07 |
| 2020-09-09 | 467.07 |
| 2020-09-08 | 471.49 |
| 2020-09-07 | 471.49 |
| 2020-09-04 | 467.95 |
| 2020-09-03 | 482.99 |
| 2020-09-02 | 490.95 |
| 2020-09-01 | 516.61 |
| 2020-08-31 | 482.99 |
| 2020-08-28 | 474.14 |
| 2020-08-27 | 475.03 |
| 2020-08-26 | 504.22 |
| 2020-08-25 | 518.38 |
| 2020-08-24 | 519.26 |
| 2020-08-21 | 483.88 |
| 2020-08-20 | 468.84 |
| 2020-08-19 | 498.91 |
| 2020-08-18 | 494.49 |
| 2020-08-17 | 497.15 |
| 2020-08-14 | 483.88 |
| 2020-08-13 | 472.37 |
| 2020-08-12 | 487.41 |
| 2020-08-11 | 459.11 |
| 2020-08-10 | 440.53 |
| 2020-08-07 | 441.41 |
| 2020-08-06 | 437.87 |
| 2020-08-05 | 447.60 |
| 2020-08-04 | 467.07 |
| 2020-08-03 | 427.26 |
| 2020-07-31 | 430.80 |
| 2020-07-30 | 440.53 |
| 2020-07-29 | 435.22 |
| 2020-07-28 | 444.07 |
| 2020-07-27 | 444.07 |
| 2020-07-24 | 482.99 |
| 2020-07-23 | 507.76 |
| 2020-07-22 | 519.26 |
| 2020-07-21 | 504.22 |
| 2020-07-20 | 500.68 |
| 2020-07-17 | 489.18 |
| 2020-07-16 | 481.22 |
| 2020-07-15 | 474.14 |
| 2020-07-14 | 488.30 |
| 2020-07-13 | 499.80 |
| 2020-07-10 | 477.68 |
| 2020-07-09 | 494.49 |
| 2020-07-08 | 516.61 |
| 2020-07-07 | 528.99 |
| 2020-07-06 | 536.07 |
| 2020-07-03 | 506.88 |
| 2020-07-02 | 498.91 |
| 2020-06-30 | 491.84 |
| 2020-06-29 | 480.34 |
| 2020-06-26 | 494.49 |
| 2020-06-24 | 490.95 |
| 2020-06-23 | 503.34 |
| 2020-06-22 | 503.34 |
| 2020-06-19 | 521.92 |
| 2020-06-18 | 544.03 |
| 2020-06-17 | 541.38 |
| 2020-06-16 | 541.38 |
| 2020-06-15 | 528.99 |
| 2020-06-12 | 531.65 |
| 2020-06-11 | 529.88 |
| 2020-06-10 | 558.19 |
| 2020-06-09 | 570.57 |
| 2020-06-08 | 544.03 |
| 2020-06-05 | 528.99 |
| 2020-06-04 | 491.84 |
| 2020-06-03 | 496.26 |
| 2020-06-02 | 484.76 |
| 2020-06-01 | 465.30 |
| 2020-05-29 | 437.87 |
| 2020-05-28 | 446.72 |
| 2020-05-27 | 464.41 |
| 2020-05-26 | 475.91 |
| 2020-05-25 | 473.26 |
| 2020-05-22 | 488.30 |
| 2020-05-21 | 543.15 |
| 2020-05-20 | 550.23 |
| 2020-05-19 | 577.65 |
| 2020-05-18 | 542.26 |
| 2020-05-15 | 539.61 |
| 2020-05-14 | 552.88 |
| 2020-05-13 | 568.80 |
| 2020-05-12 | 578.53 |
| 2020-05-11 | 585.61 |
| 2020-05-08 | 586.50 |
| 2020-05-07 | 580.30 |
| 2020-05-06 | 603.30 |
| 2020-05-05 | 585.61 |
| 2020-05-04 | 567.03 |
| 2020-04-29 | 614.81 |
| 2020-04-28 | 584.73 |
| 2020-04-27 | 593.57 |
| 2020-04-24 | 581.19 |
| 2020-04-23 | 583.84 |
| 2020-04-22 | 580.30 |
| 2020-04-21 | 581.19 |
| 2020-04-20 | 611.27 |
| 2020-04-17 | 620.11 |
| 2020-04-16 | 602.42 |
| 2020-04-15 | 612.15 |
| 2020-04-14 | 642.23 |
| 2020-04-09 | 627.19 |
| 2020-04-08 | 601.54 |
| 2020-04-07 | 616.57 |
| 2020-04-06 | 586.50 |
| 2020-04-03 | 598.00 |
| 2020-04-02 | 586.50 |
| 2020-04-01 | 599.77 |
| 2020-03-31 | 605.07 |
| 2020-03-30 | 567.92 |
| 2020-03-27 | 600.65 |
| 2020-03-26 | 589.15 |
| 2020-03-25 | 604.19 |
| 2020-03-24 | 565.26 |
| 2020-03-23 | 558.19 |
| 2020-03-20 | 668.77 |
| 2020-03-19 | 546.35 |
| 2020-03-18 | 583.16 |
| 2020-03-17 | 616.55 |
| 2020-03-16 | 609.70 |
| 2020-03-13 | 623.40 |
| 2020-03-12 | 628.53 |
| 2020-03-11 | 656.78 |
| 2020-03-10 | 643.09 |
| 2020-03-09 | 659.35 |
| 2020-03-06 | 698.73 |
| 2020-03-05 | 710.72 |
| 2020-03-04 | 697.88 |
| 2020-03-03 | 700.44 |
| 2020-03-02 | 720.99 |
| 2020-02-28 | 715.85 |
| 2020-02-27 | 747.53 |
| 2020-02-26 | 735.54 |
| 2020-02-25 | 737.26 |
| 2020-02-24 | 744.96 |
| 2020-02-21 | 751.81 |
| 2020-02-20 | 766.36 |
| 2020-02-19 | 762.94 |
| 2020-02-18 | 773.21 |
| 2020-02-17 | 795.47 |
| 2020-02-14 | 788.62 |
| 2020-02-13 | 768.08 |
| 2020-02-12 | 780.06 |
| 2020-02-11 | 764.65 |
| 2020-02-10 | 766.36 |
| 2020-02-07 | 771.50 |
| 2020-02-06 | 778.35 |
| 2020-02-05 | 756.09 |
| 2020-02-04 | 756.09 |
| 2020-02-03 | 753.52 |
| 2020-01-31 | 761.23 |
| 2020-01-30 | 769.79 |
| 2020-01-29 | 788.62 |
| 2020-01-24 | 833.14 |
| 2020-01-23 | 834.85 |
| 2020-01-22 | 857.11 |
| 2020-01-21 | 850.26 |
| 2020-01-20 | 889.64 |
| 2020-01-17 | 896.49 |
| 2020-01-16 | 882.79 |
| 2020-01-15 | 879.37 |
| 2020-01-14 | 899.91 |
| 2020-01-13 | 905.05 |
| 2020-01-10 | 875.94 |
| 2020-01-09 | 870.81 |
| 2020-01-08 | 870.81 |
| 2020-01-07 | 872.52 |
| 2020-01-06 | 877.66 |
| 2020-01-03 | 893.07 |
| 2020-01-02 | 850.26 |
| 2019-12-31 | 834.85 |
| 2019-12-30 | 848.55 |
| 2019-12-27 | 848.55 |
| 2019-12-24 | 855.40 |
| 2019-12-23 | 851.97 |
| 2019-12-20 | 863.96 |
| 2019-12-19 | 862.25 |
| 2019-12-18 | 865.67 |
| 2019-12-17 | 867.38 |
| 2019-12-16 | 851.97 |
| 2019-12-13 | 828.00 |
| 2019-12-12 | 821.15 |
| 2019-12-11 | 797.18 |
| 2019-12-10 | 797.18 |
| 2019-12-09 | 805.74 |
| 2019-12-06 | 817.73 |
| 2019-12-05 | 807.46 |
| 2019-12-04 | 783.49 |
| 2019-12-03 | 790.33 |
| 2019-12-02 | 795.47 |
| 2019-11-29 | 798.90 |
| 2019-11-28 | 826.29 |
| 2019-11-27 | 831.43 |
| 2019-11-26 | 841.70 |
| 2019-11-25 | 834.85 |
| 2019-11-22 | 814.30 |
| 2019-11-21 | 819.44 |
| 2019-11-20 | 846.84 |
| 2019-11-19 | 876.80 |
| 2019-11-18 | 866.78 |
| 2019-11-15 | 840.07 |
| 2019-11-14 | 845.07 |
| 2019-11-13 | 856.76 |
| 2019-11-12 | 883.48 |
| 2019-11-11 | 886.82 |
| 2019-11-08 | 911.86 |
| 2019-11-07 | 913.53 |
| 2019-11-06 | 910.19 |
| 2019-11-05 | 921.88 |
| 2019-11-04 | 921.88 |
| 2019-11-01 | 908.52 |
| 2019-10-31 | 875.13 |
| 2019-10-30 | 880.14 |
| 2019-10-29 | 881.81 |
| 2019-10-28 | 888.49 |
| 2019-10-25 | 891.83 |
| 2019-10-24 | 886.82 |
| 2019-10-23 | 883.48 |
| 2019-10-22 | 881.81 |
| 2019-10-21 | 893.50 |
| 2019-10-18 | 908.52 |
| 2019-10-17 | 945.26 |
| 2019-10-16 | 923.55 |
| 2019-10-15 | 903.52 |
| 2019-10-14 | 925.22 |
| 2019-10-11 | 911.86 |
| 2019-10-10 | 880.14 |
| 2019-10-09 | 878.47 |
| 2019-10-08 | 930.23 |
| 2019-10-04 | 913.53 |
| 2019-10-03 | 906.85 |
| 2019-10-02 | 920.21 |
| 2019-09-30 | 913.53 |
| 2019-09-27 | 898.51 |
| 2019-09-26 | 863.44 |
| 2019-09-25 | 878.47 |
| 2019-09-24 | 965.30 |
| 2019-09-23 | 995.35 |
| 2019-09-20 | 1,013.72 |
| 2019-09-19 | 1,033.76 |
| 2019-09-18 | 1,057.13 |
| 2019-09-17 | 1,065.48 |
| 2019-09-16 | 1,043.77 |
| 2019-09-13 | 1,063.81 |
| 2019-09-12 | 1,063.81 |
| 2019-09-11 | 1,063.81 |
| 2019-09-10 | 1,063.81 |
| 2019-09-09 | 1,047.11 |
| 2019-09-06 | 1,042.10 |
| 2019-09-05 | 1,033.76 |
| 2019-09-04 | 1,042.10 |
| 2019-09-03 | 1,008.71 |
| 2019-09-02 | 1,015.39 |
| 2019-08-30 | 1,027.08 |
| 2019-08-29 | 1,012.05 |
| 2019-08-28 | 997.02 |
| 2019-08-27 | 995.35 |
| 2019-08-26 | 968.64 |
| 2019-08-23 | 1,018.73 |
| 2019-08-22 | 1,050.45 |
| 2019-08-21 | 1,080.51 |
| 2019-08-20 | 1,052.12 |
| 2019-08-19 | 1,052.12 |
| 2019-08-16 | 1,043.77 |
| 2019-08-15 | 993.68 |
| 2019-08-14 | 990.34 |
| 2019-08-13 | 1,013.72 |
| 2019-08-12 | 1,052.12 |
| 2019-08-09 | 1,077.17 |
| 2019-08-08 | 1,070.49 |
| 2019-08-07 | 1,055.46 |
| 2019-08-06 | 1,048.78 |
| 2019-08-05 | 1,063.81 |
| 2019-08-02 | 1,098.88 |
| 2019-08-01 | 1,113.90 |
| 2019-07-31 | 1,118.91 |
| 2019-07-30 | 1,127.26 |
| 2019-07-29 | 1,135.61 |
| 2019-07-26 | 1,135.61 |
| 2019-07-25 | 1,170.67 |
| 2019-07-24 | 1,177.35 |
| 2019-07-23 | 1,192.38 |
| 2019-07-22 | 1,169.00 |
| 2019-07-19 | 1,187.37 |
| 2019-07-18 | 1,177.35 |
| 2019-07-17 | 1,190.71 |
| 2019-07-16 | 1,197.39 |
| 2019-07-15 | 1,202.40 |
| 2019-07-12 | 1,209.08 |
| 2019-07-11 | 1,215.76 |
| 2019-07-10 | 1,217.43 |
| 2019-07-09 | 1,224.11 |
| 2019-07-08 | 1,235.79 |
| 2019-07-05 | 1,252.49 |
| 2019-07-04 | 1,264.18 |
| 2019-07-03 | 1,260.84 |
| 2019-07-02 | 1,264.18 |
| 2019-06-28 | 1,240.80 |
| 2019-06-27 | 1,225.78 |
| 2019-06-26 | 1,220.77 |
| 2019-06-25 | 1,255.83 |
| 2019-06-24 | 1,239.13 |
| 2019-06-21 | 1,240.80 |
| 2019-06-20 | 1,235.79 |
| 2019-06-19 | 1,220.77 |
| 2019-06-18 | 1,210.75 |
| 2019-06-17 | 1,220.77 |
| 2019-06-14 | 1,199.06 |
| 2019-06-13 | 1,205.74 |
| 2019-06-12 | 1,205.74 |
| 2019-06-11 | 1,219.10 |
| 2019-06-10 | 1,180.69 |
| 2019-06-06 | 1,175.68 |
| 2019-06-05 | 1,172.34 |
| 2019-06-04 | 1,170.67 |
| 2019-06-03 | 1,180.69 |
| 2019-05-31 | 1,190.71 |
| 2019-05-30 | 1,175.68 |
| 2019-05-29 | 1,170.67 |
| 2019-05-28 | 1,174.01 |
| 2019-05-27 | 1,207.41 |
| 2019-05-24 | 1,207.41 |
| 2019-05-23 | 1,209.08 |
| 2019-05-22 | 1,230.79 |
| 2019-05-21 | 1,219.10 |
| 2019-05-20 | 1,229.12 |
| 2019-05-17 | 1,227.45 |
| 2019-05-16 | 1,242.47 |
| 2019-05-15 | 1,235.79 |
| 2019-05-14 | 1,235.79 |
| 2019-05-10 | 1,255.83 |
| 2019-05-09 | 1,265.85 |
| 2019-05-08 | 1,265.85 |
| 2019-05-07 | 1,295.90 |
| 2019-05-06 | 1,257.50 |
| 2019-05-03 | 1,294.24 |
| 2019-05-02 | 1,270.86 |
| 2019-04-30 | 1,260.84 |
| 2019-04-29 | 1,280.88 |
| 2019-04-26 | 1,270.86 |
| 2019-04-25 | 1,265.85 |
| 2019-04-24 | 1,269.19 |
| 2019-04-23 | 1,279.21 |
| 2019-04-18 | 1,300.91 |
| 2019-04-17 | 1,302.58 |
| 2019-04-16 | 1,310.93 |
| 2019-04-15 | 1,300.91 |
| 2019-04-12 | 1,300.91 |
| 2019-04-11 | 1,327.63 |
| 2019-04-10 | 1,315.94 |
| 2019-04-09 | 1,279.21 |
| 2019-04-08 | 1,287.56 |
| 2019-04-04 | 1,294.24 |
| 2019-04-03 | 1,320.95 |
| 2019-04-02 | 1,324.29 |
| 2019-04-01 | 1,337.65 |
| 2019-03-29 | 1,332.64 |
| 2019-03-28 | 1,285.89 |
| 2019-03-27 | 1,275.87 |
| 2019-03-26 | 1,292.57 |
| 2019-03-25 | 1,292.57 |
| 2019-03-22 | 1,289.23 |
| 2019-03-21 | 1,319.28 |
| 2019-03-20 | 1,315.11 |
| 2019-03-19 | 1,313.47 |
| 2019-03-18 | 1,320.03 |
| 2019-03-15 | 1,267.50 |
| 2019-03-14 | 1,288.84 |
| 2019-03-13 | 1,311.82 |
| 2019-03-12 | 1,323.32 |
| 2019-03-11 | 1,341.37 |
| 2019-03-08 | 1,331.52 |
| 2019-03-07 | 1,374.21 |
| 2019-03-06 | 1,377.49 |
| 2019-03-05 | 1,395.55 |
| 2019-03-04 | 1,415.25 |
| 2019-03-01 | 1,405.40 |
| 2019-02-28 | 1,459.57 |
| 2019-02-27 | 1,469.42 |
| 2019-02-26 | 1,549.86 |
| 2019-02-25 | 1,578.59 |
| 2019-02-22 | 1,607.32 |
| 2019-02-21 | 1,652.47 |
| 2019-02-20 | 1,520.31 |
| 2019-02-19 | 1,482.56 |
| 2019-02-18 | 1,492.41 |
| 2019-02-15 | 1,475.99 |
| 2019-02-14 | 1,500.61 |
| 2019-02-13 | 1,518.67 |
| 2019-02-12 | 1,469.42 |
| 2019-02-11 | 1,434.95 |
| 2019-02-08 | 1,418.53 |
| 2019-02-04 | 1,354.51 |
| 2019-02-01 | 1,370.92 |
| 2019-01-31 | 1,374.21 |
| 2019-01-30 | 1,385.70 |
| 2019-01-29 | 1,369.28 |
| 2019-01-28 | 1,364.36 |
| 2019-01-25 | 1,377.49 |
| 2019-01-24 | 1,366.00 |
| 2019-01-23 | 1,341.37 |
| 2019-01-22 | 1,313.47 |
| 2019-01-21 | 1,301.97 |
| 2019-01-18 | 1,311.82 |
| 2019-01-17 | 1,297.05 |
| 2019-01-16 | 1,316.75 |
| 2019-01-15 | 1,280.63 |
| 2019-01-14 | 1,256.01 |
| 2019-01-11 | 1,259.29 |
| 2019-01-10 | 1,236.31 |
| 2019-01-09 | 1,239.59 |
| 2019-01-08 | 1,229.74 |
| 2019-01-07 | 1,224.82 |
| 2019-01-04 | 1,208.40 |
| 2019-01-03 | 1,200.19 |
| 2019-01-02 | 1,201.83 |
| 2018-12-31 | 1,218.25 |
| 2018-12-28 | 1,231.38 |
| 2018-12-27 | 1,280.63 |
| 2018-12-24 | 1,285.56 |
| 2018-12-21 | 1,292.12 |
| 2018-12-20 | 1,290.48 |
| 2018-12-19 | 1,293.77 |
| 2018-12-18 | 1,326.60 |
| 2018-12-17 | 1,301.97 |
| 2018-12-14 | 1,290.48 |
| 2018-12-13 | 1,244.52 |
| 2018-12-12 | 1,237.95 |
| 2018-12-11 | 1,188.70 |
| 2018-12-10 | 1,160.79 |
| 2018-12-07 | 1,175.57 |
| 2018-12-06 | 1,187.06 |
| 2018-12-05 | 1,191.98 |
| 2018-12-04 | 1,241.23 |
| 2018-12-03 | 1,244.52 |
| 2018-11-30 | 1,251.08 |
| 2018-11-29 | 1,287.20 |
| 2018-11-28 | 1,270.78 |
| 2018-11-27 | 1,231.38 |
| 2018-11-26 | 1,203.47 |
| 2018-11-23 | 1,205.12 |
| 2018-11-22 | 1,195.27 |
| 2018-11-21 | 1,213.32 |
| 2018-11-20 | 1,203.47 |
| 2018-11-19 | 1,206.67 |
| 2018-11-16 | 1,195.50 |
| 2018-11-15 | 1,184.33 |
| 2018-11-14 | 1,203.47 |
| 2018-11-13 | 1,165.18 |
| 2018-11-12 | 1,144.44 |
| 2018-11-09 | 1,139.66 |
| 2018-11-08 | 1,160.40 |
| 2018-11-07 | 1,144.44 |
| 2018-11-06 | 1,138.06 |
| 2018-11-05 | 1,120.51 |
| 2018-11-02 | 1,125.30 |
| 2018-11-01 | 1,120.51 |
| 2018-10-31 | 1,138.06 |
| 2018-10-30 | 1,134.87 |
| 2018-10-29 | 1,110.94 |
| 2018-10-26 | 1,125.30 |
| 2018-10-25 | 1,120.51 |
| 2018-10-24 | 1,144.44 |
| 2018-10-23 | 1,152.42 |
| 2018-10-22 | 1,157.21 |
| 2018-10-19 | 1,147.63 |
| 2018-10-18 | 1,136.47 |
| 2018-10-16 | 1,109.34 |
| 2018-10-15 | 1,061.48 |
| 2018-10-12 | 1,080.63 |
| 2018-10-11 | 1,115.73 |
| 2018-10-10 | 1,120.51 |
| 2018-10-09 | 1,136.47 |
| 2018-10-08 | 1,106.15 |
| 2018-10-05 | 1,117.32 |
| 2018-10-04 | 1,131.68 |
| 2018-10-03 | 1,128.49 |
| 2018-10-02 | 1,125.30 |
| 2018-09-28 | 1,134.87 |
| 2018-09-27 | 1,109.34 |
| 2018-09-26 | 1,106.15 |
| 2018-09-24 | 1,090.20 |
| 2018-09-21 | 1,096.58 |
| 2018-09-20 | 1,088.60 |
| 2018-09-19 | 1,053.50 |
| 2018-09-18 | 1,056.69 |
| 2018-09-17 | 1,034.36 |
| 2018-09-14 | 1,012.02 |
| 2018-09-13 | 1,027.98 |
| 2018-09-12 | 1,020.00 |
| 2018-09-11 | 1,018.40 |
| 2018-09-10 | 999.26 |
| 2018-09-07 | 1,015.21 |
| 2018-09-06 | 983.30 |
| 2018-09-05 | 1,031.17 |
| 2018-09-04 | 1,023.19 |
| 2018-09-03 | 1,050.31 |
| 2018-08-31 | 1,015.21 |
| 2018-08-30 | 1,058.29 |
| 2018-08-29 | 1,007.24 |
| 2018-08-28 | 1,008.83 |
| 2018-08-27 | 1,005.64 |
| 2018-08-24 | 988.09 |
| 2018-08-23 | 1,018.40 |
| 2018-08-22 | 999.26 |
| 2018-08-21 | 1,007.24 |
| 2018-08-20 | 1,004.04 |
| 2018-08-17 | 1,008.83 |
| 2018-08-16 | 1,010.43 |
| 2018-08-15 | 997.66 |
| 2018-08-14 | 1,013.62 |
| 2018-08-13 | 1,012.02 |
| 2018-08-10 | 1,016.81 |
| 2018-08-09 | 1,020.00 |
| 2018-08-08 | 1,032.76 |
| 2018-08-07 | 1,024.79 |
| 2018-08-06 | 1,013.62 |
| 2018-08-03 | 1,012.02 |
| 2018-08-02 | 1,021.59 |
| 2018-08-01 | 1,027.98 |
| 2018-07-31 | 1,031.17 |
| 2018-07-30 | 1,035.95 |
| 2018-07-27 | 1,032.76 |
| 2018-07-26 | 1,021.59 |
| 2018-07-25 | 1,058.29 |
| 2018-07-24 | 1,015.21 |
| 2018-07-23 | 1,010.43 |
| 2018-07-20 | 1,008.83 |
| 2018-07-19 | 1,005.64 |
| 2018-07-18 | 1,005.64 |
| 2018-07-17 | 1,007.24 |
| 2018-07-16 | 1,018.40 |
| 2018-07-13 | 1,000.85 |
| 2018-07-12 | 999.26 |
| 2018-07-11 | 999.26 |
| 2018-07-10 | 1,008.83 |
| 2018-07-09 | 1,008.83 |
| 2018-07-06 | 980.11 |
| 2018-07-05 | 976.92 |
| 2018-07-04 | 981.71 |
| 2018-07-03 | 980.11 |
| 2018-06-29 | 983.30 |
| 2018-06-28 | 999.26 |
| 2018-06-27 | 994.47 |
| 2018-06-26 | 1,002.45 |
| 2018-06-25 | 1,020.00 |
| 2018-06-22 | 1,026.38 |
| 2018-06-21 | 1,029.57 |
| 2018-06-20 | 1,051.91 |
| 2018-06-19 | 1,079.03 |
| 2018-06-15 | 1,110.94 |
| 2018-06-14 | 1,063.08 |
| 2018-06-13 | 1,061.48 |
| 2018-06-12 | 1,066.27 |
| 2018-06-11 | 1,063.08 |
| 2018-06-08 | 1,072.65 |
| 2018-06-07 | 1,064.67 |
| 2018-06-06 | 1,077.43 |
| 2018-06-05 | 1,067.86 |
| 2018-06-04 | 1,066.27 |
| 2018-06-01 | 1,066.27 |
| 2018-05-31 | 1,064.67 |
| 2018-05-30 | 1,048.72 |
| 2018-05-29 | 1,051.91 |
| 2018-05-28 | 1,034.36 |
| 2018-05-25 | 1,039.14 |
| 2018-05-24 | 1,039.14 |
| 2018-05-23 | 1,051.91 |
| 2018-05-21 | 1,072.65 |
| 2018-05-18 | 1,079.03 |
| 2018-05-17 | 1,061.48 |
| 2018-05-16 | 1,061.48 |
| 2018-05-15 | 1,077.43 |
| 2018-05-14 | 1,091.79 |
| 2018-05-11 | 1,082.22 |
| 2018-05-10 | 1,072.65 |
| 2018-05-09 | 1,075.84 |
| 2018-05-08 | 1,080.63 |
| 2018-05-07 | 1,082.22 |
| 2018-05-04 | 1,099.77 |
| 2018-05-03 | 1,128.49 |
| 2018-05-02 | 1,133.28 |
| 2018-04-30 | 1,138.06 |
| 2018-04-27 | 1,093.39 |
| 2018-04-26 | 1,063.08 |
| 2018-04-25 | 1,066.27 |
| 2018-04-24 | 1,080.63 |
| 2018-04-23 | 1,048.72 |
| 2018-04-20 | 1,048.72 |
| 2018-04-19 | 1,058.29 |
| 2018-04-18 | 1,082.22 |
| 2018-04-17 | 1,043.93 |
| 2018-04-16 | 1,042.34 |
| 2018-04-13 | 1,042.34 |
| 2018-04-12 | 1,048.72 |
| 2018-04-11 | 1,066.27 |
| 2018-04-10 | 1,047.12 |
| 2018-04-09 | 1,058.29 |
| 2018-04-06 | 1,034.36 |
| 2018-04-04 | 1,027.98 |
| 2018-04-03 | 1,037.55 |
| 2018-03-29 | 1,035.95 |
| 2018-03-28 | 1,035.95 |
| 2018-03-27 | 1,048.72 |
| 2018-03-26 | 1,047.12 |
| 2018-03-23 | 1,066.27 |
| 2018-03-22 | 1,069.46 |
| 2018-03-21 | 1,083.82 |
| 2018-03-20 | 1,085.41 |
| 2018-03-19 | 1,083.85 |
| 2018-03-16 | 1,111.96 |
| 2018-03-15 | 1,107.28 |
| 2018-03-14 | 1,115.09 |
| 2018-03-13 | 1,111.96 |
| 2018-03-12 | 1,108.84 |
| 2018-03-09 | 1,090.10 |
| 2018-03-08 | 1,083.85 |
| 2018-03-07 | 1,080.73 |
| 2018-03-06 | 1,085.41 |
| 2018-03-05 | 1,051.05 |
| 2018-03-02 | 1,065.11 |
| 2018-03-01 | 1,072.92 |
| 2018-02-28 | 1,052.61 |
| 2018-02-27 | 1,046.37 |
| 2018-02-26 | 1,047.93 |
| 2018-02-23 | 1,086.97 |
| 2018-02-22 | 1,076.04 |
| 2018-02-21 | 1,047.93 |
| 2018-02-20 | 1,033.87 |
| 2018-02-15 | 1,030.75 |
| 2018-02-14 | 1,022.94 |
| 2018-02-13 | 1,013.57 |
| 2018-02-12 | 994.83 |
| 2018-02-09 | 1,002.64 |
| 2018-02-08 | 1,030.75 |
| 2018-02-07 | 1,026.06 |
| 2018-02-06 | 1,037.00 |
| 2018-02-05 | 1,076.04 |
| 2018-02-02 | 1,083.85 |
| 2018-02-01 | 1,083.85 |
| 2018-01-31 | 1,090.10 |
| 2018-01-30 | 1,086.97 |
| 2018-01-29 | 1,080.73 |
| 2018-01-26 | 1,083.85 |
| 2018-01-25 | 1,090.10 |
| 2018-01-24 | 1,086.97 |
| 2018-01-23 | 1,083.85 |
| 2018-01-22 | 1,058.86 |
| 2018-01-19 | 1,046.37 |
| 2018-01-18 | 1,037.00 |
| 2018-01-17 | 1,026.06 |
| 2018-01-16 | 1,037.00 |
| 2018-01-15 | 1,047.93 |
| 2018-01-12 | 1,061.98 |
| 2018-01-11 | 1,047.93 |
| 2018-01-10 | 1,051.05 |
| 2018-01-09 | 1,035.43 |
| 2018-01-08 | 1,002.64 |
| 2018-01-05 | 1,008.88 |
| 2018-01-04 | 1,018.25 |
| 2018-01-03 | 997.95 |
| 2018-01-02 | 1,010.45 |
| 2017-12-29 | 1,001.07 |
| 2017-12-28 | 994.83 |
| 2017-12-27 | 994.83 |
| 2017-12-22 | 994.83 |
| 2017-12-21 | 987.02 |
| 2017-12-20 | 982.33 |
| 2017-12-19 | 983.89 |
| 2017-12-18 | 971.40 |
| 2017-12-15 | 979.21 |
| 2017-12-14 | 969.84 |
| 2017-12-13 | 974.52 |
| 2017-12-12 | 974.52 |
| 2017-12-11 | 965.15 |
| 2017-12-08 | 971.40 |
| 2017-12-07 | 965.15 |
| 2017-12-06 | 969.84 |
| 2017-12-05 | 994.83 |
| 2017-12-04 | 990.14 |
| 2017-12-01 | 996.39 |
| 2017-11-30 | 1,007.32 |
| 2017-11-29 | 980.77 |
| 2017-11-28 | 979.21 |
| 2017-11-27 | 997.95 |
| 2017-11-24 | 991.70 |
| 2017-11-23 | 1,001.07 |
| 2017-11-22 | 990.14 |
| 2017-11-21 | 1,004.20 |
| 2017-11-20 | 1,051.83 |
| 2017-11-17 | 1,064.91 |
| 2017-11-16 | 1,057.64 |
| 2017-11-15 | 1,064.91 |
| 2017-11-14 | 1,064.91 |
| 2017-11-13 | 1,072.17 |
| 2017-11-10 | 1,064.91 |
| 2017-11-09 | 1,069.26 |
| 2017-11-08 | 1,073.62 |
| 2017-11-07 | 1,070.72 |
| 2017-11-06 | 1,060.55 |
| 2017-11-03 | 1,057.64 |
| 2017-11-02 | 1,051.83 |
| 2017-11-01 | 1,056.19 |
| 2017-10-31 | 1,046.02 |
| 2017-10-30 | 1,047.48 |
| 2017-10-27 | 1,027.14 |
| 2017-10-26 | 1,018.43 |
| 2017-10-25 | 1,025.69 |
| 2017-10-24 | 1,016.97 |
| 2017-10-23 | 1,011.16 |
| 2017-10-20 | 1,005.35 |
| 2017-10-19 | 998.09 |
| 2017-10-18 | 1,002.45 |
| 2017-10-17 | 1,005.35 |
| 2017-10-16 | 1,005.35 |
| 2017-10-13 | 1,008.26 |
| 2017-10-12 | 996.64 |
| 2017-10-11 | 995.19 |
| 2017-10-10 | 999.54 |
| 2017-10-09 | 992.28 |
| 2017-10-06 | 999.54 |
| 2017-10-04 | 1,002.45 |
| 2017-10-03 | 1,003.90 |
| 2017-09-29 | 1,005.35 |
| 2017-09-28 | 999.54 |
| 2017-09-27 | 1,003.90 |
| 2017-09-26 | 1,027.14 |
| 2017-09-25 | 1,031.50 |
| 2017-09-22 | 1,043.12 |
| 2017-09-21 | 1,062.00 |
| 2017-09-20 | 1,043.12 |
| 2017-09-19 | 960.33 |
| 2017-09-18 | 967.59 |
| 2017-09-15 | 957.42 |
| 2017-09-14 | 986.47 |
| 2017-09-13 | 974.85 |
| 2017-09-12 | 985.02 |
| 2017-09-11 | 989.38 |
| 2017-09-08 | 989.38 |
| 2017-09-07 | 989.38 |
| 2017-09-06 | 990.83 |
| 2017-09-05 | 999.54 |
| 2017-09-04 | 1,014.07 |
| 2017-09-01 | 1,021.33 |
| 2017-08-31 | 992.28 |
| 2017-08-30 | 1,005.35 |
| 2017-08-29 | 1,005.35 |
| 2017-08-28 | 999.54 |
| 2017-08-25 | 989.38 |
| 2017-08-24 | 1,006.81 |
| 2017-08-22 | 1,030.05 |
| 2017-08-21 | 1,014.07 |
| 2017-08-18 | 1,048.93 |
| 2017-08-17 | 1,069.26 |
| 2017-08-16 | 1,057.64 |
| 2017-08-15 | 1,057.64 |
| 2017-08-14 | 1,040.21 |
| 2017-08-11 | 1,038.76 |
| 2017-08-10 | 1,056.19 |
| 2017-08-09 | 1,062.00 |
| 2017-08-08 | 1,047.48 |
| 2017-08-07 | 1,031.50 |
| 2017-08-04 | 1,016.97 |
| 2017-08-03 | 1,012.62 |
| 2017-08-02 | 1,002.45 |
| 2017-08-01 | 1,001.00 |
| 2017-07-31 | 986.47 |
| 2017-07-28 | 986.47 |
| 2017-07-27 | 983.57 |
| 2017-07-26 | 967.59 |
| 2017-07-25 | 980.66 |
| 2017-07-24 | 964.68 |
| 2017-07-21 | 966.14 |
| 2017-07-20 | 963.23 |
| 2017-07-19 | 969.04 |
| 2017-07-18 | 967.59 |
| 2017-07-17 | 977.76 |
| 2017-07-14 | 987.92 |
| 2017-07-13 | 998.09 |
| 2017-07-12 | 992.28 |
| 2017-07-11 | 1,016.97 |
| 2017-07-10 | 1,016.97 |
| 2017-07-07 | 1,014.07 |
| 2017-07-06 | 995.19 |
| 2017-07-05 | 1,012.62 |
| 2017-07-04 | 1,002.45 |
| 2017-07-03 | 1,015.52 |
| 2017-06-30 | 1,015.52 |
| 2017-06-29 | 1,019.88 |
| 2017-06-28 | 1,011.16 |
| 2017-06-27 | 1,024.24 |
| 2017-06-26 | 1,021.33 |
| 2017-06-23 | 1,024.24 |
| 2017-06-22 | 1,031.50 |
| 2017-06-21 | 1,008.26 |
| 2017-06-20 | 1,024.24 |
| 2017-06-19 | 1,018.43 |
| 2017-06-16 | 1,018.43 |
| 2017-06-15 | 1,003.90 |
| 2017-06-14 | 1,002.45 |
| 2017-06-13 | 1,003.90 |
| 2017-06-12 | 996.64 |
| 2017-06-09 | 1,014.07 |
| 2017-06-08 | 999.54 |
| 2017-06-07 | 1,008.26 |
| 2017-06-06 | 990.83 |
| 2017-06-05 | 996.64 |
| 2017-06-02 | 996.64 |
| 2017-06-01 | 998.09 |
| 2017-05-31 | 995.19 |
| 2017-05-29 | 996.64 |
| 2017-05-26 | 996.64 |
| 2017-05-25 | 990.83 |
| 2017-05-24 | 990.83 |
| 2017-05-23 | 999.54 |
| 2017-05-22 | 993.73 |
| 2017-05-19 | 986.47 |
| 2017-05-18 | 1,002.45 |
| 2017-05-17 | 1,021.33 |
| 2017-05-16 | 1,019.88 |
| 2017-05-15 | 989.38 |
| 2017-05-12 | 995.19 |
| 2017-05-11 | 1,005.35 |
| 2017-05-10 | 1,006.81 |
| 2017-05-09 | 990.83 |
| 2017-05-08 | 974.85 |
| 2017-05-05 | 961.78 |
| 2017-05-04 | 967.59 |
| 2017-05-02 | 963.23 |
| 2017-04-28 | 961.78 |
| 2017-04-27 | 976.30 |
| 2017-04-26 | 973.40 |
| 2017-04-25 | 963.23 |
| 2017-04-24 | 944.35 |
| 2017-04-21 | 934.18 |
| 2017-04-20 | 944.35 |
| 2017-04-19 | 973.40 |
| 2017-04-18 | 986.47 |
| 2017-04-13 | 982.11 |
| 2017-04-12 | 947.25 |
| 2017-04-11 | 929.82 |
| 2017-04-10 | 913.85 |
| 2017-04-07 | 897.87 |
| 2017-04-06 | 916.75 |
| 2017-04-05 | 925.47 |
| 2017-04-03 | 931.28 |
| 2017-03-31 | 929.82 |
| 2017-03-30 | 935.63 |
| 2017-03-29 | 931.28 |
| 2017-03-28 | 932.73 |
| 2017-03-27 | 909.49 |
| 2017-03-24 | 935.63 |
| 2017-03-23 | 929.82 |
| 2017-03-22 | 918.20 |
| 2017-03-21 | 919.66 |
| 2017-03-20 | 931.28 |
| 2017-03-17 | 916.75 |
| 2017-03-16 | 899.32 |
| 2017-03-15 | 865.91 |
| 2017-03-14 | 876.08 |
| 2017-03-13 | 886.25 |
| 2017-03-10 | 900.77 |
| 2017-03-09 | 903.68 |
| 2017-03-08 | 919.27 |
| 2017-03-07 | 917.85 |
| 2017-03-06 | 906.51 |
| 2017-03-03 | 900.84 |
| 2017-03-02 | 906.51 |
| 2017-03-01 | 903.68 |
| 2017-02-28 | 902.26 |
| 2017-02-27 | 900.84 |
| 2017-02-24 | 895.17 |
| 2017-02-23 | 926.36 |
| 2017-02-22 | 923.52 |
| 2017-02-21 | 913.60 |
| 2017-02-20 | 885.25 |
| 2017-02-17 | 890.92 |
| 2017-02-16 | 917.85 |
| 2017-02-15 | 944.79 |
| 2017-02-14 | 950.46 |
| 2017-02-13 | 939.12 |
| 2017-02-10 | 926.36 |
| 2017-02-09 | 923.52 |
| 2017-02-08 | 922.11 |
| 2017-02-07 | 913.60 |
| 2017-02-06 | 903.68 |
| 2017-02-03 | 900.84 |
| 2017-02-02 | 903.68 |
| 2017-02-01 | 920.69 |
| 2017-01-27 | 890.92 |
| 2017-01-26 | 879.58 |
| 2017-01-25 | 856.90 |
| 2017-01-24 | 834.21 |
| 2017-01-23 | 835.63 |
| 2017-01-20 | 818.62 |
| 2017-01-19 | 827.13 |
| 2017-01-18 | 829.96 |
| 2017-01-17 | 817.20 |
| 2017-01-16 | 824.29 |
| 2017-01-13 | 835.63 |
| 2017-01-12 | 838.47 |
| 2017-01-11 | 834.21 |
| 2017-01-10 | 827.13 |
| 2017-01-09 | 810.11 |
| 2017-01-06 | 821.46 |
| 2017-01-05 | 808.70 |
| 2017-01-04 | 814.37 |
| 2017-01-03 | 794.52 |
| 2016-12-30 | 795.94 |
| 2016-12-29 | 778.93 |
| 2016-12-28 | 787.43 |
| 2016-12-23 | 786.02 |
| 2016-12-22 | 791.69 |
| 2016-12-21 | 798.77 |
| 2016-12-20 | 791.69 |
| 2016-12-19 | 794.52 |
| 2016-12-16 | 804.44 |
| 2016-12-15 | 798.77 |
| 2016-12-14 | 807.28 |
| 2016-12-13 | 811.53 |
| 2016-12-12 | 825.71 |
| 2016-12-09 | 841.30 |
| 2016-12-08 | 832.80 |
| 2016-12-07 | 842.72 |
| 2016-12-06 | 842.72 |
| 2016-12-05 | 825.71 |
| 2016-12-02 | 852.64 |
| 2016-12-01 | 856.90 |
| 2016-11-30 | 849.81 |
| 2016-11-29 | 878.16 |
| 2016-11-28 | 839.88 |
| 2016-11-25 | 859.73 |
| 2016-11-24 | 878.16 |
| 2016-11-23 | 893.75 |
| 2016-11-22 | 893.75 |
| 2016-11-21 | 899.29 |
| 2016-11-18 | 904.83 |
| 2016-11-17 | 910.36 |
| 2016-11-16 | 899.29 |
| 2016-11-15 | 839.78 |
| 2016-11-14 | 830.09 |
| 2016-11-11 | 837.01 |
| 2016-11-10 | 838.39 |
| 2016-11-09 | 827.32 |
| 2016-11-08 | 824.55 |
| 2016-11-07 | 821.78 |
| 2016-11-04 | 820.40 |
| 2016-11-03 | 825.94 |
| 2016-11-02 | 837.01 |
| 2016-11-01 | 855.00 |
| 2016-10-31 | 850.85 |
| 2016-10-28 | 828.70 |
| 2016-10-27 | 835.62 |
| 2016-10-26 | 834.24 |
| 2016-10-25 | 839.78 |
| 2016-10-24 | 831.47 |
| 2016-10-20 | 828.70 |
| 2016-10-19 | 838.39 |
| 2016-10-18 | 827.32 |
| 2016-10-17 | 817.63 |
| 2016-10-14 | 805.17 |
| 2016-10-13 | 820.40 |
| 2016-10-12 | 802.41 |
| 2016-10-11 | 841.16 |
| 2016-10-07 | 825.94 |
| 2016-10-06 | 824.55 |
| 2016-10-05 | 813.48 |
| 2016-10-04 | 805.17 |
| 2016-10-03 | 806.56 |
| 2016-09-30 | 795.49 |
| 2016-09-29 | 803.79 |
| 2016-09-28 | 798.25 |
| 2016-09-27 | 806.56 |
| 2016-09-26 | 812.10 |
| 2016-09-23 | 831.47 |
| 2016-09-22 | 846.70 |
| 2016-09-21 | 857.77 |
| 2016-09-20 | 867.46 |
| 2016-09-19 | 878.53 |
| 2016-09-15 | 839.78 |
| 2016-09-14 | 838.39 |
| 2016-09-13 | 838.39 |
| 2016-09-12 | 863.31 |
| 2016-09-09 | 881.30 |
| 2016-09-08 | 874.38 |
| 2016-09-07 | 877.15 |
| 2016-09-06 | 870.23 |
| 2016-09-05 | 868.84 |
| 2016-09-02 | 868.84 |
| 2016-09-01 | 867.46 |
| 2016-08-31 | 859.15 |
| 2016-08-30 | 835.62 |
| 2016-08-29 | 821.78 |
| 2016-08-26 | 827.32 |
| 2016-08-25 | 828.70 |
| 2016-08-24 | 817.63 |
| 2016-08-23 | 820.40 |
| 2016-08-22 | 809.33 |
| 2016-08-19 | 820.40 |
| 2016-08-18 | 825.94 |
| 2016-08-17 | 817.63 |
| 2016-08-16 | 820.40 |
| 2016-08-15 | 832.86 |
| 2016-08-12 | 825.94 |
| 2016-08-11 | 807.94 |
| 2016-08-10 | 827.32 |
| 2016-08-09 | 823.17 |
| 2016-08-08 | 803.79 |
| 2016-08-05 | 791.33 |
| 2016-08-04 | 788.57 |
| 2016-08-03 | 780.26 |
| 2016-08-01 | 792.72 |
| 2016-07-29 | 777.49 |
| 2016-07-28 | 792.72 |
| 2016-07-27 | 792.72 |
| 2016-07-26 | 796.87 |
| 2016-07-25 | 794.10 |
| 2016-07-22 | 785.80 |
| 2016-07-21 | 776.11 |
| 2016-07-20 | 785.80 |
| 2016-07-19 | 778.88 |
| 2016-07-18 | 787.18 |
| 2016-07-15 | 781.65 |
| 2016-07-14 | 769.19 |
| 2016-07-13 | 763.65 |
| 2016-07-12 | 760.88 |
| 2016-07-11 | 765.04 |
| 2016-07-08 | 744.28 |
| 2016-07-07 | 760.88 |
| 2016-07-06 | 753.96 |
| 2016-07-05 | 753.96 |
| 2016-07-04 | 760.88 |
| 2016-06-30 | 745.66 |
| 2016-06-29 | 708.29 |
| 2016-06-28 | 693.07 |
| 2016-06-27 | 698.60 |
| 2016-06-24 | 708.29 |
| 2016-06-23 | 708.29 |
| 2016-06-22 | 705.52 |
| 2016-06-21 | 729.05 |
| 2016-06-20 | 722.13 |
| 2016-06-17 | 706.91 |
| 2016-06-16 | 705.52 |
| 2016-06-15 | 722.13 |
| 2016-06-14 | 719.36 |
| 2016-06-13 | 719.36 |
| 2016-06-10 | 733.20 |
| 2016-06-08 | 742.89 |
| 2016-06-07 | 760.88 |
| 2016-06-06 | 751.20 |
| 2016-06-03 | 752.58 |
| 2016-06-02 | 737.36 |
| 2016-06-01 | 748.43 |
| 2016-05-31 | 748.43 |
| 2016-05-30 | 752.58 |
| 2016-05-27 | 755.35 |
| 2016-05-26 | 747.04 |
| 2016-05-25 | 737.36 |
| 2016-05-24 | 734.59 |
| 2016-05-23 | 731.82 |
| 2016-05-20 | 735.97 |
| 2016-05-19 | 737.36 |
| 2016-05-18 | 747.04 |
| 2016-05-17 | 752.58 |
| 2016-05-16 | 738.74 |
| 2016-05-13 | 719.36 |
| 2016-05-12 | 730.44 |
| 2016-05-11 | 733.20 |
| 2016-05-10 | 742.89 |
| 2016-05-09 | 716.60 |
| 2016-05-06 | 715.21 |
| 2016-05-05 | 716.60 |
| 2016-05-04 | 723.52 |
| 2016-05-03 | 729.05 |
| 2016-04-29 | 717.98 |
| 2016-04-28 | 735.97 |
| 2016-04-27 | 717.98 |
| 2016-04-26 | 737.36 |
| 2016-04-25 | 726.28 |
| 2016-04-22 | 729.05 |
| 2016-04-21 | 719.36 |
| 2016-04-20 | 719.36 |
| 2016-04-19 | 730.44 |
| 2016-04-18 | 724.90 |
| 2016-04-15 | 722.13 |
| 2016-04-14 | 737.36 |
| 2016-04-13 | 723.52 |
| 2016-04-12 | 716.60 |
| 2016-04-11 | 715.21 |
| 2016-04-08 | 716.60 |
| 2016-04-07 | 713.83 |
| 2016-04-06 | 727.67 |
| 2016-04-05 | 735.97 |
| 2016-04-01 | 719.36 |
| 2016-03-31 | 756.73 |
| 2016-03-30 | 747.04 |
| 2016-03-29 | 733.20 |
| 2016-03-24 | 752.58 |
| 2016-03-23 | 756.73 |
| 2016-03-22 | 747.04 |
| 2016-03-21 | 765.04 |
| 2016-03-18 | 766.42 |
| 2016-03-17 | 730.44 |
| 2016-03-16 | 738.74 |
| 2016-03-15 | 726.98 |
| 2016-03-14 | 726.98 |
| 2016-03-11 | 721.58 |
| 2016-03-10 | 712.14 |
| 2016-03-09 | 710.79 |
| 2016-03-08 | 714.83 |
| 2016-03-07 | 709.44 |
| 2016-03-04 | 709.44 |
| 2016-03-03 | 698.65 |
| 2016-03-02 | 677.06 |
| 2016-03-01 | 668.97 |
| 2016-02-29 | 644.68 |
| 2016-02-26 | 651.43 |
| 2016-02-25 | 640.64 |
| 2016-02-24 | 659.52 |
| 2016-02-23 | 670.31 |
| 2016-02-22 | 662.22 |
| 2016-02-19 | 651.43 |
| 2016-02-18 | 640.64 |
| 2016-02-17 | 641.98 |
| 2016-02-16 | 641.98 |
| 2016-02-15 | 641.98 |
| 2016-02-12 | 639.29 |
| 2016-02-11 | 639.29 |
| 2016-02-05 | 641.98 |
| 2016-02-04 | 648.73 |
| 2016-02-03 | 633.89 |
| 2016-02-02 | 652.78 |
| 2016-02-01 | 647.38 |
| 2016-01-29 | 675.71 |
| 2016-01-28 | 648.73 |
| 2016-01-27 | 643.33 |
| 2016-01-26 | 623.10 |
| 2016-01-25 | 637.94 |
| 2016-01-22 | 637.94 |
| 2016-01-21 | 637.94 |
| 2016-01-20 | 652.78 |
| 2016-01-19 | 673.01 |
| 2016-01-18 | 635.24 |
| 2016-01-15 | 646.03 |
| 2016-01-14 | 651.43 |
| 2016-01-13 | 659.52 |
| 2016-01-12 | 663.57 |
| 2016-01-11 | 650.08 |
| 2016-01-08 | 671.66 |
| 2016-01-07 | 664.92 |
| 2016-01-06 | 689.20 |
| 2016-01-05 | 690.55 |
| 2016-01-04 | 674.36 |
| 2015-12-31 | 682.46 |
| 2015-12-30 | 683.81 |
| 2015-12-29 | 697.30 |
| 2015-12-28 | 689.20 |
| 2015-12-24 | 687.85 |
| 2015-12-23 | 687.85 |
| 2015-12-22 | 686.50 |
| 2015-12-21 | 698.65 |
| 2015-12-18 | 691.90 |
| 2015-12-17 | 662.22 |
| 2015-12-16 | 650.08 |
| 2015-12-15 | 637.94 |
| 2015-12-14 | 636.59 |
| 2015-12-11 | 646.03 |
| 2015-12-10 | 633.89 |
| 2015-12-09 | 644.68 |
| 2015-12-08 | 639.29 |
| 2015-12-07 | 637.94 |
| 2015-12-04 | 643.33 |
| 2015-12-03 | 644.68 |
| 2015-12-02 | 641.98 |
| 2015-12-01 | 623.10 |
| 2015-11-30 | 633.89 |
| 2015-11-27 | 608.26 |
| 2015-11-26 | 637.94 |
| 2015-11-25 | 637.94 |
| 2015-11-24 | 651.43 |
| 2015-11-23 | 650.08 |
| 2015-11-20 | 660.87 |
| 2015-11-19 | 650.08 |
| 2015-11-18 | 662.90 |
| 2015-11-17 | 660.27 |
| 2015-11-16 | 657.65 |
| 2015-11-13 | 668.14 |
| 2015-11-12 | 674.69 |
| 2015-11-11 | 656.34 |
| 2015-11-10 | 666.83 |
| 2015-11-09 | 653.72 |
| 2015-11-06 | 658.96 |
| 2015-11-05 | 658.96 |
| 2015-11-04 | 661.58 |
| 2015-11-03 | 668.14 |
| 2015-11-02 | 649.79 |
| 2015-10-30 | 666.83 |
| 2015-10-29 | 660.27 |
| 2015-10-28 | 651.10 |
| 2015-10-27 | 673.38 |
| 2015-10-26 | 664.21 |
| 2015-10-23 | 632.75 |
| 2015-10-22 | 613.08 |
| 2015-10-20 | 610.46 |
| 2015-10-19 | 615.71 |
| 2015-10-16 | 618.33 |
| 2015-10-15 | 619.64 |
| 2015-10-14 | 602.60 |
| 2015-10-13 | 602.60 |
| 2015-10-12 | 613.08 |
| 2015-10-09 | 597.35 |
| 2015-10-08 | 594.73 |
| 2015-10-07 | 580.31 |
| 2015-10-06 | 581.62 |
| 2015-10-05 | 577.69 |
| 2015-10-02 | 575.07 |
| 2015-09-30 | 567.21 |
| 2015-09-29 | 545.58 |
| 2015-09-25 | 572.45 |
| 2015-09-24 | 564.58 |
| 2015-09-23 | 564.58 |
| 2015-09-22 | 561.96 |
| 2015-09-21 | 565.89 |
| 2015-09-18 | 552.79 |
| 2015-09-17 | 558.03 |
| 2015-09-16 | 550.82 |
| 2015-09-15 | 550.82 |
| 2015-09-14 | 561.96 |
| 2015-09-11 | 542.30 |
| 2015-09-10 | 547.54 |
| 2015-09-09 | 554.75 |
| 2015-09-08 | 541.64 |
| 2015-09-07 | 525.26 |
| 2015-09-04 | 537.71 |
| 2015-09-02 | 529.85 |
| 2015-09-01 | 535.75 |
| 2015-08-31 | 540.33 |
| 2015-08-28 | 540.99 |
| 2015-08-27 | 535.75 |
| 2015-08-26 | 509.53 |
| 2015-08-25 | 502.32 |
| 2015-08-24 | 518.05 |
| 2015-08-21 | 554.75 |
| 2015-08-20 | 594.73 |
| 2015-08-19 | 602.60 |
| 2015-08-18 | 618.33 |
| 2015-08-17 | 634.06 |
| 2015-08-14 | 643.23 |
| 2015-08-13 | 641.92 |
| 2015-08-12 | 645.85 |
| 2015-08-11 | 656.34 |
| 2015-08-10 | 647.17 |
| 2015-08-07 | 653.72 |
| 2015-08-06 | 653.72 |
| 2015-08-05 | 689.11 |
| 2015-08-04 | 670.76 |
| 2015-08-03 | 649.79 |
| 2015-07-31 | 664.21 |
| 2015-07-30 | 661.58 |
| 2015-07-29 | 655.03 |
| 2015-07-28 | 648.48 |
| 2015-07-27 | 657.65 |
| 2015-07-24 | 694.35 |
| 2015-07-23 | 674.69 |
| 2015-07-22 | 683.87 |
| 2015-07-21 | 691.73 |
| 2015-07-20 | 664.21 |
| 2015-07-17 | 656.34 |
| 2015-07-16 | 656.34 |
| 2015-07-15 | 641.92 |
| 2015-07-14 | 641.92 |
| 2015-07-13 | 645.85 |
| 2015-07-10 | 607.84 |
| 2015-07-09 | 606.53 |
| 2015-07-08 | 613.08 |
| 2015-07-07 | 613.08 |
| 2015-07-06 | 623.57 |
| 2015-07-03 | 653.72 |
| 2015-07-02 | 681.25 |
| 2015-06-30 | 635.37 |
| 2015-06-29 | 630.12 |
| 2015-06-26 | 647.17 |
| 2015-06-25 | 645.85 |
| 2015-06-24 | 678.62 |
| 2015-06-23 | 674.69 |
| 2015-06-22 | 666.83 |
| 2015-06-19 | 656.34 |
| 2015-06-18 | 685.18 |
| 2015-06-17 | 690.42 |
| 2015-06-16 | 696.98 |
| 2015-06-15 | 695.67 |
| 2015-06-12 | 706.15 |
| 2015-06-11 | 708.77 |
| 2015-06-10 | 696.98 |
| 2015-06-09 | 703.53 |
| 2015-06-08 | 716.64 |
| 2015-06-05 | 732.37 |
| 2015-06-04 | 729.75 |
| 2015-06-03 | 731.06 |
| 2015-06-02 | 734.99 |
| 2015-06-01 | 729.75 |
| 2015-05-29 | 720.57 |
| 2015-05-28 | 729.75 |
| 2015-05-27 | 738.92 |
| 2015-05-26 | 758.58 |
| 2015-05-22 | 759.90 |
| 2015-05-21 | 759.90 |
| 2015-05-20 | 759.90 |
| 2015-05-19 | 773.00 |
| 2015-05-18 | 763.83 |
| 2015-05-15 | 759.90 |
| 2015-05-14 | 762.52 |
| 2015-05-13 | 766.45 |
| 2015-05-12 | 774.31 |
| 2015-05-11 | 790.04 |
| 2015-05-08 | 783.49 |
| 2015-05-07 | 773.00 |
| 2015-05-06 | 773.00 |
| 2015-05-05 | 780.87 |
| 2015-05-04 | 790.04 |
| 2015-04-30 | 765.14 |
| 2015-04-29 | 767.76 |
| 2015-04-28 | 765.14 |
| 2015-04-27 | 769.07 |
| 2015-04-24 | 765.14 |
| 2015-04-23 | 762.52 |
| 2015-04-22 | 770.38 |
| 2015-04-21 | 767.76 |
| 2015-04-20 | 762.52 |
| 2015-04-17 | 770.38 |
| 2015-04-16 | 778.25 |
| 2015-04-15 | 795.29 |
| 2015-04-14 | 804.46 |
| 2015-04-13 | 809.71 |
| 2015-04-10 | 792.67 |
| 2015-04-09 | 811.02 |
| 2015-04-08 | 790.04 |
| 2015-04-02 | 771.69 |
| 2015-04-01 | 762.52 |
| 2015-03-31 | 746.79 |
| 2015-03-30 | 724.50 |
| 2015-03-27 | 725.81 |
| 2015-03-26 | 704.84 |
| 2015-03-25 | 729.75 |
| 2015-03-24 | 715.33 |
| 2015-03-23 | 725.81 |
| 2015-03-20 | 700.91 |
| 2015-03-19 | 740.23 |
| 2015-03-18 | 738.92 |
| 2015-03-17 | 764.48 |
| 2015-03-16 | 755.49 |
| 2015-03-13 | 750.35 |
| 2015-03-12 | 769.62 |
| 2015-03-11 | 760.63 |
| 2015-03-10 | 770.91 |
| 2015-03-09 | 796.60 |
| 2015-03-06 | 803.02 |
| 2015-03-05 | 803.02 |
| 2015-03-04 | 808.16 |
| 2015-03-03 | 810.73 |
| 2015-03-02 | 822.29 |
| 2015-02-27 | 801.73 |
| 2015-02-26 | 826.14 |
| 2015-02-25 | 831.28 |
| 2015-02-24 | 809.44 |
| 2015-02-23 | 804.30 |
| 2015-02-18 | 850.55 |
| 2015-02-17 | 786.32 |
| 2015-02-16 | 792.74 |
| 2015-02-13 | 809.44 |
| 2015-02-12 | 805.59 |
| 2015-02-11 | 815.86 |
| 2015-02-10 | 812.01 |
| 2015-02-09 | 827.42 |
| 2015-02-06 | 844.12 |
| 2015-02-05 | 849.26 |
| 2015-02-04 | 854.40 |
| 2015-02-03 | 842.84 |
| 2015-02-02 | 835.13 |
| 2015-01-30 | 826.14 |
| 2015-01-29 | 823.57 |
| 2015-01-28 | 831.28 |
| 2015-01-27 | 822.29 |
| 2015-01-26 | 818.43 |
| 2015-01-23 | 817.15 |
| 2015-01-22 | 808.16 |
| 2015-01-21 | 812.01 |
| 2015-01-20 | 817.15 |
| 2015-01-19 | 844.12 |
| 2015-01-16 | 823.57 |
| 2015-01-15 | 847.98 |
| 2015-01-14 | 817.15 |
| 2015-01-13 | 791.46 |
| 2015-01-12 | 765.77 |
| 2015-01-09 | 809.44 |
| 2015-01-08 | 814.58 |
| 2015-01-07 | 829.99 |
| 2015-01-06 | 823.57 |
| 2015-01-05 | 818.43 |
| 2015-01-02 | 818.43 |
| 2014-12-31 | 818.43 |
| 2014-12-30 | 818.43 |
| 2014-12-29 | 819.72 |
| 2014-12-24 | 837.70 |
| 2014-12-23 | 829.99 |
| 2014-12-22 | 831.28 |
| 2014-12-19 | 829.99 |
| 2014-12-18 | 836.42 |
| 2014-12-17 | 818.43 |
| 2014-12-16 | 818.43 |
| 2014-12-15 | 837.70 |
| 2014-12-12 | 826.14 |
| 2014-12-11 | 838.99 |
| 2014-12-10 | 817.15 |
| 2014-12-09 | 806.87 |
| 2014-12-08 | 805.59 |
| 2014-12-05 | 809.44 |
| 2014-12-04 | 805.59 |
| 2014-12-03 | 788.89 |
| 2014-12-02 | 795.31 |
| 2014-12-01 | 810.73 |
| 2014-11-28 | 822.29 |
| 2014-11-27 | 815.86 |
| 2014-11-26 | 826.14 |
| 2014-11-25 | 815.86 |
| 2014-11-24 | 806.87 |
| 2014-11-21 | 805.59 |
| 2014-11-20 | 808.16 |
| 2014-11-19 | 800.45 |
| 2014-11-18 | 813.10 |
| 2014-11-17 | 809.30 |
| 2014-11-14 | 806.77 |
| 2014-11-13 | 811.83 |
| 2014-11-12 | 815.63 |
| 2014-11-11 | 813.10 |
| 2014-11-10 | 799.19 |
| 2014-11-07 | 794.13 |
| 2014-11-06 | 795.39 |
| 2014-11-05 | 797.92 |
| 2014-11-04 | 805.51 |
| 2014-11-03 | 814.36 |
| 2014-10-31 | 816.89 |
| 2014-10-30 | 805.51 |
| 2014-10-29 | 773.89 |
| 2014-10-28 | 776.42 |
| 2014-10-27 | 785.27 |
| 2014-10-24 | 795.39 |
| 2014-10-23 | 791.60 |
| 2014-10-22 | 799.19 |
| 2014-10-21 | 784.01 |
| 2014-10-20 | 776.42 |
| 2014-10-17 | 758.72 |
| 2014-10-16 | 781.48 |
| 2014-10-15 | 786.54 |
| 2014-10-14 | 791.60 |
| 2014-10-13 | 799.19 |
| 2014-10-10 | 789.07 |
| 2014-10-09 | 813.10 |
| 2014-10-08 | 823.21 |
| 2014-10-07 | 816.89 |
| 2014-10-06 | 805.51 |
| 2014-10-03 | 805.51 |
| 2014-09-30 | 773.89 |
| 2014-09-29 | 805.51 |
| 2014-09-26 | 809.30 |
| 2014-09-25 | 802.98 |
| 2014-09-24 | 795.39 |
| 2014-09-23 | 790.33 |
| 2014-09-22 | 770.10 |
| 2014-09-19 | 786.54 |
| 2014-09-18 | 785.27 |
| 2014-09-17 | 819.42 |
| 2014-09-16 | 797.92 |
| 2014-09-15 | 806.77 |
| 2014-09-12 | 816.89 |
| 2014-09-11 | 828.27 |
| 2014-09-10 | 842.18 |
| 2014-09-08 | 847.24 |
| 2014-09-05 | 848.51 |
| 2014-09-04 | 849.77 |
| 2014-09-03 | 861.15 |
| 2014-09-02 | 838.39 |
| 2014-09-01 | 832.07 |
| 2014-08-29 | 825.74 |
| 2014-08-28 | 829.54 |
| 2014-08-27 | 830.80 |
| 2014-08-26 | 838.39 |
| 2014-08-25 | 854.83 |
| 2014-08-22 | 839.65 |
| 2014-08-21 | 847.24 |
| 2014-08-20 | 864.95 |
| 2014-08-19 | 848.51 |
| 2014-08-18 | 835.86 |
| 2014-08-15 | 832.07 |
| 2014-08-14 | 838.39 |
| 2014-08-13 | 837.13 |
| 2014-08-12 | 847.24 |
| 2014-08-11 | 851.04 |
| 2014-08-08 | 834.60 |
| 2014-08-07 | 829.54 |
| 2014-08-06 | 818.16 |
| 2014-08-05 | 811.83 |
| 2014-08-04 | 810.57 |
| 2014-08-01 | 800.45 |
| 2014-07-31 | 809.30 |
| 2014-07-30 | 810.57 |
| 2014-07-29 | 843.45 |
| 2014-07-28 | 840.92 |
| 2014-07-25 | 844.71 |
| 2014-07-24 | 844.71 |
| 2014-07-23 | 848.51 |
| 2014-07-22 | 845.98 |
| 2014-07-21 | 847.24 |
| 2014-07-18 | 839.65 |
| 2014-07-17 | 835.86 |
| 2014-07-16 | 845.98 |
| 2014-07-15 | 853.57 |
| 2014-07-14 | 851.04 |
| 2014-07-11 | 856.10 |
| 2014-07-10 | 886.45 |
| 2014-07-09 | 872.54 |
| 2014-07-08 | 842.18 |
| 2014-07-07 | 838.39 |
| 2014-07-04 | 834.60 |
| 2014-07-03 | 844.71 |
| 2014-07-02 | 810.57 |
| 2014-06-30 | 809.30 |
| 2014-06-27 | 806.77 |
| 2014-06-26 | 818.16 |
| 2014-06-25 | 773.89 |
| 2014-06-24 | 796.66 |
| 2014-06-23 | 792.86 |
| 2014-06-20 | 797.92 |
| 2014-06-19 | 800.45 |
| 2014-06-18 | 789.07 |
| 2014-06-17 | 775.16 |
| 2014-06-16 | 792.86 |
| 2014-06-13 | 797.92 |
| 2014-06-12 | 801.71 |
| 2014-06-11 | 811.83 |
| 2014-06-10 | 808.04 |
| 2014-06-09 | 786.54 |
| 2014-06-06 | 790.33 |
| 2014-06-05 | 773.89 |
| 2014-06-04 | 785.27 |
| 2014-06-03 | 795.39 |
| 2014-05-30 | 753.66 |
| 2014-05-29 | 789.07 |
| 2014-05-28 | 808.04 |
| 2014-05-27 | 818.16 |
| 2014-05-26 | 780.22 |
| 2014-05-23 | 757.45 |
| 2014-05-22 | 761.24 |
| 2014-05-21 | 773.89 |
| 2014-05-20 | 791.60 |
| 2014-05-19 | 757.45 |
| 2014-05-16 | 765.04 |
| 2014-05-15 | 753.66 |
| 2014-05-14 | 759.98 |
| 2014-05-13 | 773.89 |
| 2014-05-12 | 743.54 |
| 2014-05-09 | 742.27 |
| 2014-05-08 | 754.92 |
| 2014-05-07 | 778.95 |
| 2014-05-05 | 778.95 |
| 2014-05-02 | 784.01 |
| 2014-04-30 | 739.75 |
| 2014-04-29 | 738.48 |
| 2014-04-28 | 724.57 |
| 2014-04-25 | 722.04 |
| 2014-04-24 | 727.10 |
| 2014-04-23 | 719.51 |
| 2014-04-22 | 722.04 |
| 2014-04-17 | 730.89 |
| 2014-04-16 | 727.10 |
| 2014-04-15 | 747.33 |
| 2014-04-14 | 762.51 |
| 2014-04-11 | 787.80 |
| 2014-04-10 | 747.33 |
| 2014-04-09 | 727.10 |
| 2014-04-08 | 719.51 |
| 2014-04-07 | 722.04 |
| 2014-04-04 | 735.95 |
| 2014-04-03 | 732.16 |
| 2014-04-02 | 714.45 |
| 2014-04-01 | 729.63 |
| 2014-03-31 | 727.10 |
| 2014-03-28 | 722.04 |
| 2014-03-27 | 723.30 |
| 2014-03-26 | 706.86 |
| 2014-03-25 | 708.13 |
| 2014-03-24 | 704.33 |
| 2014-03-21 | 711.92 |
| 2014-03-20 | 691.69 |
| 2014-03-19 | 710.66 |
| 2014-03-18 | 692.95 |
| 2014-03-17 | 675.25 |
| 2014-03-14 | 676.51 |
| 2014-03-13 | 680.20 |
| 2014-03-12 | 680.20 |
| 2014-03-11 | 686.34 |
| 2014-03-10 | 685.11 |
| 2014-03-07 | 672.83 |
| 2014-03-06 | 671.60 |
| 2014-03-05 | 664.22 |
| 2014-03-04 | 670.37 |
| 2014-03-03 | 666.68 |
| 2014-02-28 | 648.25 |
| 2014-02-27 | 616.31 |
| 2014-02-26 | 584.36 |
| 2014-02-25 | 591.73 |
| 2014-02-24 | 585.59 |
| 2014-02-21 | 574.53 |
| 2014-02-20 | 570.85 |
| 2014-02-19 | 578.22 |
| 2014-02-18 | 579.45 |
| 2014-02-17 | 573.30 |
| 2014-02-14 | 580.68 |
| 2014-02-13 | 585.59 |
| 2014-02-12 | 585.59 |
| 2014-02-11 | 580.68 |
| 2014-02-10 | 578.22 |
| 2014-02-07 | 568.39 |
| 2014-02-06 | 554.87 |
| 2014-02-05 | 570.85 |
| 2014-02-04 | 570.85 |
| 2014-01-30 | 592.96 |
| 2014-01-29 | 595.42 |
| 2014-01-28 | 608.94 |
| 2014-01-27 | 617.54 |
| 2014-01-24 | 599.11 |
| 2014-01-23 | 617.54 |
| 2014-01-22 | 618.76 |
| 2014-01-21 | 606.48 |
| 2014-01-20 | 606.48 |
| 2014-01-17 | 628.59 |
| 2014-01-16 | 628.59 |
| 2014-01-15 | 627.37 |
| 2014-01-14 | 638.42 |
| 2014-01-13 | 635.97 |
| 2014-01-10 | 634.74 |
| 2014-01-09 | 623.68 |
| 2014-01-08 | 633.51 |
| 2014-01-07 | 626.14 |
| 2014-01-06 | 621.22 |
| 2014-01-03 | 611.39 |
| 2014-01-02 | 627.37 |
| 2013-12-31 | 626.14 |
| 2013-12-30 | 604.02 |
| 2013-12-27 | 622.45 |
| 2013-12-24 | 610.16 |
| 2013-12-23 | 617.54 |
| 2013-12-20 | 597.88 |
| 2013-12-19 | 586.82 |
| 2013-12-18 | 619.99 |
| 2013-12-17 | 644.57 |
| 2013-12-16 | 638.42 |
| 2013-12-13 | 635.97 |
| 2013-12-12 | 633.51 |
| 2013-12-11 | 653.17 |
| 2013-12-10 | 644.57 |
| 2013-12-09 | 642.11 |
| 2013-12-06 | 634.74 |
| 2013-12-05 | 633.51 |
| 2013-12-04 | 633.51 |
| 2013-12-03 | 633.51 |
| 2013-12-02 | 628.59 |
| 2013-11-29 | 619.99 |
| 2013-11-28 | 617.54 |
| 2013-11-27 | 615.08 |
| 2013-11-26 | 611.39 |
| 2013-11-25 | 596.65 |
| 2013-11-22 | 617.54 |
| 2013-11-21 | 633.51 |
| 2013-11-20 | 639.65 |
| 2013-11-19 | 638.42 |
| 2013-11-18 | 631.21 |
| 2013-11-15 | 627.60 |
| 2013-11-14 | 632.41 |
| 2013-11-13 | 625.19 |
| 2013-11-12 | 632.41 |
| 2013-11-11 | 627.60 |
| 2013-11-08 | 623.99 |
| 2013-11-07 | 639.63 |
| 2013-11-06 | 640.83 |
| 2013-11-05 | 625.19 |
| 2013-11-04 | 622.79 |
| 2013-11-01 | 614.37 |
| 2013-10-31 | 627.60 |
| 2013-10-30 | 616.78 |
| 2013-10-29 | 597.53 |
| 2013-10-28 | 608.36 |
| 2013-10-25 | 602.34 |
| 2013-10-24 | 596.33 |
| 2013-10-23 | 610.76 |
| 2013-10-22 | 602.34 |
| 2013-10-21 | 608.36 |
| 2013-10-18 | 616.78 |
| 2013-10-17 | 619.18 |
| 2013-10-16 | 602.34 |
| 2013-10-15 | 615.57 |
| 2013-10-11 | 617.98 |
| 2013-10-10 | 622.79 |
| 2013-10-09 | 622.79 |
| 2013-10-08 | 626.40 |
| 2013-10-07 | 623.99 |
| 2013-10-04 | 625.19 |
| 2013-10-03 | 630.00 |
| 2013-10-02 | 637.22 |
| 2013-09-30 | 623.99 |
| 2013-09-27 | 623.99 |
| 2013-09-26 | 623.99 |
| 2013-09-25 | 630.00 |
| 2013-09-24 | 643.23 |
| 2013-09-23 | 630.00 |
| 2013-09-19 | 627.60 |
| 2013-09-18 | 631.21 |
| 2013-09-17 | 637.22 |
| 2013-09-16 | 617.98 |
| 2013-09-13 | 616.78 |
| 2013-09-12 | 626.40 |
| 2013-09-11 | 611.96 |
| 2013-09-10 | 601.14 |
| 2013-09-09 | 613.17 |
| 2013-09-06 | 601.14 |
| 2013-09-05 | 595.13 |
| 2013-09-04 | 591.52 |
| 2013-09-03 | 599.94 |
| 2013-09-02 | 580.70 |
| 2013-08-30 | 596.33 |
| 2013-08-29 | 601.14 |
| 2013-08-28 | 586.71 |
| 2013-08-27 | 595.13 |
| 2013-08-26 | 596.33 |
| 2013-08-23 | 591.52 |
| 2013-08-22 | 592.72 |
| 2013-08-21 | 591.52 |
| 2013-08-20 | 589.11 |
| 2013-08-19 | 592.72 |
| 2013-08-16 | 603.55 |
| 2013-08-15 | 597.53 |
| 2013-08-13 | 610.76 |
| 2013-08-12 | 615.57 |
| 2013-08-09 | 583.10 |
| 2013-08-08 | 587.91 |
| 2013-08-07 | 591.52 |
| 2013-08-06 | 596.33 |
| 2013-08-05 | 604.75 |
| 2013-08-02 | 620.38 |
| 2013-08-01 | 619.18 |
| 2013-07-31 | 615.57 |
| 2013-07-30 | 619.18 |
| 2013-07-29 | 620.38 |
| 2013-07-26 | 632.41 |
| 2013-07-25 | 626.40 |
| 2013-07-24 | 627.60 |
| 2013-07-23 | 652.85 |
| 2013-07-22 | 627.60 |
| 2013-07-19 | 633.61 |
| 2013-07-18 | 623.99 |
| 2013-07-17 | 631.21 |
| 2013-07-16 | 640.83 |
| 2013-07-15 | 626.40 |
| 2013-07-12 | 639.63 |
| 2013-07-11 | 626.40 |
| 2013-07-10 | 622.79 |
| 2013-07-09 | 598.74 |
| 2013-07-08 | 623.99 |
| 2013-07-05 | 633.61 |
| 2013-07-04 | 620.38 |
| 2013-07-03 | 621.59 |
| 2013-07-02 | 621.59 |
| 2013-06-28 | 617.98 |
| 2013-06-27 | 590.32 |
| 2013-06-26 | 568.67 |
| 2013-06-25 | 536.20 |
| 2013-06-24 | 567.47 |
| 2013-06-21 | 572.28 |
| 2013-06-20 | 604.75 |
| 2013-06-19 | 613.17 |
| 2013-06-18 | 633.61 |
| 2013-06-17 | 648.04 |
| 2013-06-14 | 634.82 |
| 2013-06-13 | 613.17 |
| 2013-06-11 | 633.61 |
| 2013-06-10 | 638.42 |
| 2013-06-07 | 639.63 |
| 2013-06-06 | 651.65 |
| 2013-06-05 | 656.46 |
| 2013-06-04 | 704.57 |
| 2013-06-03 | 703.37 |
| 2013-05-31 | 715.39 |
| 2013-05-30 | 705.77 |
| 2013-05-29 | 705.77 |
| 2013-05-28 | 733.43 |
| 2013-05-27 | 722.61 |
| 2013-05-24 | 735.84 |
| 2013-05-23 | 716.59 |
| 2013-05-22 | 703.37 |
| 2013-05-21 | 733.43 |
| 2013-05-20 | 731.03 |
| 2013-05-16 | 746.66 |
| 2013-05-15 | 715.39 |
| 2013-05-14 | 739.45 |
| 2013-05-13 | 738.24 |
| 2013-05-10 | 756.28 |
| 2013-05-09 | 734.63 |
| 2013-05-08 | 733.43 |
| 2013-05-07 | 738.24 |
| 2013-05-06 | 738.24 |
| 2013-05-03 | 726.22 |
| 2013-05-02 | 737.04 |
| 2013-04-30 | 733.43 |
| 2013-04-29 | 717.80 |
| 2013-04-26 | 723.81 |
| 2013-04-25 | 726.22 |
| 2013-04-24 | 705.77 |
| 2013-04-23 | 721.41 |
| 2013-04-22 | 717.80 |
| 2013-04-19 | 728.62 |
| 2013-04-18 | 722.61 |
| 2013-04-17 | 719.00 |
| 2013-04-16 | 715.39 |
| 2013-04-15 | 728.62 |
| 2013-04-12 | 719.00 |
| 2013-04-11 | 719.00 |
| 2013-04-10 | 709.38 |
| 2013-04-09 | 692.54 |
| 2013-04-08 | 687.73 |
| 2013-04-05 | 720.20 |
| 2013-04-03 | 757.48 |
| 2013-04-02 | 733.43 |
| 2013-03-28 | 731.03 |
| 2013-03-27 | 737.04 |
| 2013-03-26 | 712.99 |
| 2013-03-25 | 719.00 |
| 2013-03-22 | 690.14 |
| 2013-03-21 | 698.56 |
| 2013-03-20 | 679.31 |
| 2013-03-19 | 674.50 |
| 2013-03-18 | 699.76 |
| 2013-03-15 | 686.53 |
| 2013-03-14 | 732.23 |
| 2013-03-13 | 785.75 |
| 2013-03-12 | 766.88 |
| 2013-03-11 | 765.70 |
| 2013-03-08 | 762.16 |
| 2013-03-07 | 769.24 |
| 2013-03-06 | 756.26 |
| 2013-03-05 | 783.39 |
| 2013-03-04 | 766.88 |
| 2013-03-01 | 773.95 |
| 2013-02-28 | 770.41 |
| 2013-02-27 | 768.06 |
| 2013-02-26 | 743.29 |
| 2013-02-25 | 765.70 |
| 2013-02-22 | 772.77 |
| 2013-02-21 | 783.39 |
| 2013-02-20 | 772.77 |
| 2013-02-19 | 762.16 |
| 2013-02-18 | 739.75 |
| 2013-02-15 | 732.67 |
| 2013-02-14 | 745.65 |
| 2013-02-08 | 720.88 |
| 2013-02-07 | 720.88 |
| 2013-02-06 | 707.91 |
| 2013-02-05 | 698.47 |
| 2013-02-04 | 707.91 |
| 2013-02-01 | 707.91 |
| 2013-01-31 | 716.16 |
| 2013-01-30 | 711.44 |
| 2013-01-29 | 706.73 |
| 2013-01-28 | 697.29 |
| 2013-01-25 | 700.83 |
| 2013-01-24 | 691.39 |
| 2013-01-23 | 683.14 |
| 2013-01-22 | 681.96 |
| 2013-01-21 | 681.96 |
| 2013-01-18 | 679.60 |
| 2013-01-17 | 671.34 |
| 2013-01-16 | 681.96 |
| 2013-01-15 | 670.16 |
| 2013-01-14 | 666.63 |
| 2013-01-11 | 658.37 |
| 2013-01-10 | 657.19 |
| 2013-01-09 | 683.14 |
| 2013-01-08 | 704.37 |
| 2013-01-07 | 725.60 |
| 2013-01-04 | 702.01 |
| 2013-01-03 | 692.57 |
| 2013-01-02 | 684.32 |
| 2012-12-31 | 672.52 |
| 2012-12-28 | 676.06 |
| 2012-12-27 | 664.27 |
| 2012-12-24 | 663.09 |
| 2012-12-21 | 684.32 |
| 2012-12-20 | 674.88 |
| 2012-12-19 | 686.68 |
| 2012-12-18 | 657.19 |
| 2012-12-17 | 643.04 |
| 2012-12-14 | 659.55 |
| 2012-12-13 | 644.22 |
| 2012-12-12 | 646.58 |
| 2012-12-11 | 644.22 |
| 2012-12-10 | 656.01 |
| 2012-12-07 | 654.83 |
| 2012-12-06 | 644.22 |
| 2012-12-05 | 643.04 |
| 2012-12-04 | 631.24 |
| 2012-12-03 | 644.22 |
| 2012-11-30 | 645.40 |
| 2012-11-29 | 631.24 |
| 2012-11-28 | 621.81 |
| 2012-11-27 | 621.81 |
| 2012-11-26 | 612.37 |
| 2012-11-23 | 610.01 |
| 2012-11-22 | 605.30 |
| 2012-11-21 | 601.17 |
| 2012-11-20 | 603.48 |
| 2012-11-19 | 597.70 |
| 2012-11-16 | 598.86 |
| 2012-11-15 | 596.55 |
| 2012-11-14 | 595.39 |
| 2012-11-13 | 587.31 |
| 2012-11-12 | 596.55 |
| 2012-11-09 | 596.55 |
| 2012-11-08 | 590.77 |
| 2012-11-07 | 594.24 |
| 2012-11-06 | 600.01 |
| 2012-11-05 | 597.70 |
| 2012-11-02 | 598.86 |
| 2012-11-01 | 585.00 |
| 2012-10-31 | 575.75 |
| 2012-10-30 | 589.62 |
| 2012-10-29 | 585.00 |
| 2012-10-26 | 597.70 |
| 2012-10-25 | 590.77 |
| 2012-10-24 | 594.24 |
| 2012-10-22 | 582.69 |
| 2012-10-19 | 580.37 |
| 2012-10-18 | 571.13 |
| 2012-10-17 | 585.00 |
| 2012-10-16 | 583.84 |
| 2012-10-15 | 585.00 |
| 2012-10-12 | 591.93 |
| 2012-10-11 | 593.08 |
| 2012-10-10 | 611.56 |
| 2012-10-09 | 616.18 |
| 2012-10-08 | 616.18 |
| 2012-10-05 | 617.34 |
| 2012-10-04 | 624.27 |
| 2012-10-03 | 639.29 |
| 2012-09-28 | 619.65 |
| 2012-09-27 | 603.48 |
| 2012-09-26 | 598.86 |
| 2012-09-25 | 610.41 |
| 2012-09-24 | 606.94 |
| 2012-09-21 | 612.72 |
| 2012-09-20 | 612.72 |
| 2012-09-19 | 626.58 |
| 2012-09-18 | 615.03 |
| 2012-09-17 | 611.56 |
| 2012-09-14 | 610.41 |
| 2012-09-13 | 612.72 |
| 2012-09-12 | 609.25 |
| 2012-09-11 | 603.48 |
| 2012-09-10 | 610.41 |
| 2012-09-07 | 593.08 |
| 2012-09-06 | 588.46 |
| 2012-09-05 | 583.84 |
| 2012-09-04 | 586.15 |
| 2012-09-03 | 590.77 |
| 2012-08-31 | 613.87 |
| 2012-08-30 | 600.01 |
| 2012-08-29 | 593.08 |
| 2012-08-28 | 595.39 |
| 2012-08-27 | 590.77 |
| 2012-08-24 | 588.46 |
| 2012-08-23 | 590.77 |
| 2012-08-22 | 587.31 |
| 2012-08-21 | 588.46 |
| 2012-08-20 | 593.08 |
| 2012-08-17 | 593.08 |
| 2012-08-16 | 585.00 |
| 2012-08-15 | 579.22 |
| 2012-08-14 | 576.91 |
| 2012-08-13 | 586.15 |
| 2012-08-10 | 582.69 |
| 2012-08-09 | 594.24 |
| 2012-08-08 | 587.31 |
| 2012-08-07 | 591.93 |
| 2012-08-06 | 593.08 |
| 2012-08-03 | 588.46 |
| 2012-08-02 | 591.93 |
| 2012-08-01 | 589.62 |
| 2012-07-31 | 585.00 |
| 2012-07-30 | 589.62 |
| 2012-07-27 | 583.84 |
| 2012-07-26 | 581.53 |
| 2012-07-25 | 576.91 |
| 2012-07-24 | 576.91 |
| 2012-07-23 | 578.06 |
| 2012-07-20 | 578.06 |
| 2012-07-19 | 580.37 |
| 2012-07-18 | 578.06 |
| 2012-07-17 | 580.37 |
| 2012-07-16 | 565.36 |
| 2012-07-13 | 558.43 |
| 2012-07-12 | 559.58 |
| 2012-07-11 | 573.44 |
| 2012-07-10 | 554.96 |
| 2012-07-09 | 554.96 |
| 2012-07-06 | 551.50 |
| 2012-07-05 | 552.65 |
| 2012-07-04 | 567.67 |
| 2012-07-03 | 543.41 |
| 2012-06-29 | 549.19 |
| 2012-06-28 | 548.03 |
| 2012-06-27 | 538.79 |
| 2012-06-26 | 543.41 |
| 2012-06-25 | 550.34 |
| 2012-06-22 | 545.72 |
| 2012-06-21 | 548.03 |
| 2012-06-20 | 545.72 |
| 2012-06-19 | 548.03 |
| 2012-06-18 | 556.12 |
| 2012-06-15 | 561.89 |
| 2012-06-14 | 549.19 |
| 2012-06-13 | 566.51 |
| 2012-06-12 | 580.37 |
| 2012-06-11 | 560.74 |
| 2012-06-08 | 551.50 |
| 2012-06-07 | 553.81 |
| 2012-06-06 | 539.95 |
| 2012-06-05 | 527.24 |
| 2012-06-04 | 521.46 |
| 2012-06-01 | 536.48 |
| 2012-05-31 | 558.43 |
| 2012-05-30 | 558.43 |
| 2012-05-29 | 567.67 |
| 2012-05-28 | 565.36 |
| 2012-05-25 | 568.82 |
| 2012-05-24 | 571.13 |
| 2012-05-23 | 580.37 |
| 2012-05-22 | 569.98 |
| 2012-05-21 | 571.13 |
| 2012-05-18 | 573.44 |
| 2012-05-17 | 564.20 |
| 2012-05-16 | 569.98 |
| 2012-05-15 | 569.98 |
| 2012-05-14 | 563.05 |
| 2012-05-11 | 558.43 |
| 2012-05-10 | 568.82 |
| 2012-05-09 | 572.29 |
| 2012-05-08 | 569.98 |
| 2012-05-07 | 575.75 |
| 2012-05-04 | 576.91 |
| 2012-05-03 | 580.37 |
| 2012-05-02 | 580.37 |
| 2012-04-30 | 576.91 |
| 2012-04-27 | 576.91 |
| 2012-04-26 | 571.13 |
| 2012-04-25 | 572.29 |
| 2012-04-24 | 561.89 |
| 2012-04-23 | 573.44 |
| 2012-04-20 | 579.22 |
| 2012-04-19 | 583.84 |
| 2012-04-18 | 578.06 |
| 2012-04-17 | 579.22 |
| 2012-04-16 | 583.84 |
| 2012-04-13 | 588.46 |
| 2012-04-12 | 580.37 |
| 2012-04-11 | 566.51 |
| 2012-04-10 | 579.22 |
| 2012-04-05 | 591.93 |
| 2012-04-03 | 594.24 |
| 2012-04-02 | 598.86 |
| 2012-03-30 | 586.15 |
| 2012-03-29 | 591.93 |
| 2012-03-28 | 600.01 |
| 2012-03-27 | 608.10 |
| 2012-03-26 | 597.70 |
| 2012-03-23 | 596.55 |
| 2012-03-22 | 600.01 |
| 2012-03-21 | 596.55 |
| 2012-03-20 | 601.17 |
| 2012-03-19 | 600.01 |
| 2012-03-16 | 613.87 |
| 2012-03-15 | 620.80 |
| 2012-03-14 | 618.49 |
| 2012-03-13 | 617.38 |
| 2012-03-12 | 616.27 |
| 2012-03-09 | 616.27 |
| 2012-03-08 | 620.72 |
| 2012-03-07 | 618.49 |
| 2012-03-06 | 617.38 |
| 2012-03-05 | 620.72 |
| 2012-03-02 | 612.94 |
| 2012-03-01 | 624.05 |
| 2012-02-29 | 614.05 |
| 2012-02-28 | 619.60 |
| 2012-02-27 | 616.27 |
| 2012-02-24 | 620.72 |
| 2012-02-23 | 615.16 |
| 2012-02-22 | 617.38 |
| 2012-02-21 | 621.83 |
| 2012-02-20 | 625.16 |
| 2012-02-17 | 627.38 |
| 2012-02-16 | 631.82 |
| 2012-02-15 | 621.83 |
| 2012-02-14 | 601.84 |
| 2012-02-13 | 605.17 |
| 2012-02-10 | 612.94 |
| 2012-02-09 | 612.94 |
| 2012-02-08 | 611.83 |
| 2012-02-07 | 610.72 |
| 2012-02-06 | 600.73 |
| 2012-02-03 | 594.06 |
| 2012-02-02 | 605.17 |
| 2012-02-01 | 589.62 |
| 2012-01-31 | 597.39 |
| 2012-01-30 | 588.51 |
| 2012-01-27 | 599.62 |
| 2012-01-26 | 592.95 |
| 2012-01-20 | 552.97 |
| 2012-01-19 | 549.64 |
| 2012-01-18 | 544.09 |
| 2012-01-17 | 546.31 |
| 2012-01-16 | 541.87 |
| 2012-01-13 | 519.66 |
| 2012-01-12 | 524.10 |
| 2012-01-11 | 540.76 |
| 2012-01-10 | 532.99 |
| 2012-01-09 | 537.43 |
| 2012-01-06 | 539.65 |
| 2012-01-05 | 532.99 |
| 2012-01-04 | 545.20 |
| 2012-01-03 | 542.98 |
| 2011-12-30 | 535.21 |
| 2011-12-29 | 549.64 |
| 2011-12-28 | 545.20 |
| 2011-12-23 | 546.31 |
| 2011-12-22 | 531.88 |
| 2011-12-21 | 527.43 |
| 2011-12-20 | 510.78 |
| 2011-12-19 | 506.33 |
| 2011-12-16 | 496.34 |
| 2011-12-15 | 483.01 |
| 2011-12-14 | 486.34 |
| 2011-12-13 | 489.68 |
| 2011-12-12 | 497.45 |
| 2011-12-09 | 504.11 |
| 2011-12-08 | 525.21 |
| 2011-12-07 | 514.11 |
| 2011-12-06 | 510.78 |
| 2011-12-05 | 507.44 |
| 2011-12-02 | 505.22 |
| 2011-12-01 | 506.33 |
| 2011-11-30 | 501.89 |
| 2011-11-29 | 503.00 |
| 2011-11-28 | 497.45 |
| 2011-11-25 | 494.12 |
| 2011-11-24 | 498.56 |
| 2011-11-23 | 499.67 |
| 2011-11-22 | 517.99 |
| 2011-11-21 | 512.60 |
| 2011-11-18 | 522.31 |
| 2011-11-17 | 526.62 |
| 2011-11-16 | 530.94 |
| 2011-11-15 | 538.49 |
| 2011-11-14 | 529.86 |
| 2011-11-11 | 519.07 |
| 2011-11-10 | 505.05 |
| 2011-11-09 | 536.33 |
| 2011-11-08 | 524.47 |
| 2011-11-07 | 523.39 |
| 2011-11-04 | 517.99 |
| 2011-11-03 | 517.99 |
| 2011-11-02 | 502.89 |
| 2011-11-01 | 536.33 |
| 2011-10-31 | 541.72 |
| 2011-10-28 | 535.25 |
| 2011-10-27 | 533.09 |
| 2011-10-26 | 523.39 |
| 2011-10-25 | 516.92 |
| 2011-10-24 | 519.07 |
| 2011-10-21 | 508.29 |
| 2011-10-20 | 509.37 |
| 2011-10-19 | 513.68 |
| 2011-10-18 | 497.50 |
| 2011-10-17 | 521.23 |
| 2011-10-14 | 515.84 |
| 2011-10-13 | 492.11 |
| 2011-10-12 | 491.03 |
| 2011-10-11 | 485.64 |
| 2011-10-10 | 469.46 |
| 2011-10-07 | 460.83 |
| 2011-10-06 | 452.20 |
| 2011-10-04 | 402.59 |
| 2011-10-03 | 425.78 |
| 2011-09-30 | 459.75 |
| 2011-09-28 | 469.46 |
| 2011-09-27 | 469.46 |
| 2011-09-26 | 466.22 |
| 2011-09-23 | 480.25 |
| 2011-09-22 | 472.70 |
| 2011-09-21 | 492.11 |
| 2011-09-20 | 486.72 |
| 2011-09-19 | 481.32 |
| 2011-09-16 | 491.03 |
| 2011-09-15 | 487.80 |
| 2011-09-14 | 486.72 |
| 2011-09-12 | 482.40 |
| 2011-09-09 | 493.19 |
| 2011-09-08 | 489.95 |
| 2011-09-07 | 498.58 |
| 2011-09-06 | 489.95 |
| 2011-09-05 | 489.95 |
| 2011-09-02 | 491.03 |
| 2011-09-01 | 501.82 |
| 2011-08-31 | 494.27 |
| 2011-08-30 | 494.27 |
| 2011-08-29 | 484.56 |
| 2011-08-26 | 484.56 |
| 2011-08-25 | 493.19 |
| 2011-08-24 | 475.93 |
| 2011-08-23 | 477.01 |
| 2011-08-22 | 464.07 |
| 2011-08-19 | 484.56 |
| 2011-08-18 | 520.15 |
| 2011-08-17 | 508.29 |
| 2011-08-16 | 489.95 |
| 2011-08-15 | 496.42 |
| 2011-08-12 | 502.89 |
| 2011-08-11 | 466.22 |
| 2011-08-10 | 445.73 |
| 2011-08-09 | 417.15 |
| 2011-08-08 | 447.89 |
| 2011-08-05 | 443.58 |
| 2011-08-04 | 495.34 |
| 2011-08-03 | 499.66 |
| 2011-08-02 | 493.19 |
| 2011-08-01 | 475.93 |
| 2011-07-29 | 510.44 |
| 2011-07-28 | 503.97 |
| 2011-07-27 | 502.89 |
| 2011-07-26 | 500.74 |
| 2011-07-25 | 488.87 |
| 2011-07-22 | 510.44 |
| 2011-07-21 | 510.44 |
| 2011-07-20 | 511.52 |
| 2011-07-19 | 501.82 |
| 2011-07-18 | 493.19 |
| 2011-07-15 | 491.03 |
| 2011-07-14 | 469.46 |
| 2011-07-13 | 492.11 |
| 2011-07-12 | 491.03 |
| 2011-07-11 | 493.19 |
| 2011-07-08 | 509.37 |
| 2011-07-07 | 497.50 |
| 2011-07-06 | 488.87 |
| 2011-07-05 | 480.25 |
| 2011-07-04 | 483.48 |
| 2011-06-30 | 461.91 |
| 2011-06-29 | 450.05 |
| 2011-06-28 | 437.64 |
| 2011-06-27 | 445.73 |
| 2011-06-24 | 450.05 |
| 2011-06-23 | 429.55 |
| 2011-06-22 | 437.10 |
| 2011-06-21 | 452.20 |
| 2011-06-20 | 453.28 |
| 2011-06-17 | 458.68 |
| 2011-06-16 | 458.68 |
| 2011-06-15 | 442.50 |
| 2011-06-14 | 455.44 |
| 2011-06-13 | 442.50 |
| 2011-06-10 | 448.97 |
| 2011-06-09 | 469.46 |
| 2011-06-08 | 462.99 |
| 2011-06-07 | 487.80 |
| 2011-06-03 | 522.31 |
| 2011-06-02 | 521.23 |
| 2011-06-01 | 511.52 |
| 2011-05-31 | 510.44 |
| 2011-05-30 | 501.82 |
| 2011-05-27 | 483.48 |
| 2011-05-26 | 498.58 |
| 2011-05-25 | 516.92 |
| 2011-05-24 | 526.62 |
| 2011-05-23 | 522.31 |
| 2011-05-20 | 535.25 |
| 2011-05-19 | 535.25 |
| 2011-05-18 | 520.15 |
| 2011-05-17 | 517.99 |
| 2011-05-16 | 519.07 |
| 2011-05-13 | 525.54 |
| 2011-05-12 | 515.84 |
| 2011-05-11 | 522.31 |
| 2011-05-09 | 530.94 |
| 2011-05-06 | 522.31 |
| 2011-05-05 | 525.54 |
| 2011-05-04 | 527.70 |
| 2011-05-03 | 520.15 |
| 2011-04-29 | 516.92 |
| 2011-04-28 | 527.70 |
| 2011-04-27 | 541.72 |
| 2011-04-26 | 541.72 |
| 2011-04-21 | 547.11 |
| 2011-04-20 | 530.94 |
| 2011-04-19 | 541.72 |
| 2011-04-18 | 535.25 |
| 2011-04-15 | 543.88 |
| 2011-04-14 | 537.41 |
| 2011-04-13 | 539.56 |
| 2011-04-12 | 546.04 |
| 2011-04-11 | 548.19 |
| 2011-04-08 | 555.74 |
| 2011-04-07 | 562.21 |
| 2011-04-06 | 553.59 |
| 2011-04-04 | 548.19 |
| 2011-04-01 | 546.04 |
| 2011-03-31 | 541.72 |
| 2011-03-30 | 534.17 |
| 2011-03-29 | 543.88 |
| 2011-03-28 | 547.11 |
| 2011-03-25 | 546.04 |
| 2011-03-24 | 540.64 |
| 2011-03-23 | 549.27 |
| 2011-03-22 | 528.78 |
| 2011-03-21 | 525.54 |
| 2011-03-18 | 522.31 |
| 2011-03-17 | 546.57 |
| 2011-03-16 | 555.99 |
| 2011-03-15 | 555.99 |
| 2011-03-14 | 566.45 |
| 2011-03-11 | 552.85 |
| 2011-03-10 | 563.31 |
| 2011-03-09 | 562.27 |
| 2011-03-08 | 560.18 |
| 2011-03-07 | 549.71 |
| 2011-03-04 | 552.85 |
| 2011-03-03 | 548.67 |
| 2011-03-02 | 549.71 |
| 2011-03-01 | 541.34 |
| 2011-02-28 | 534.02 |
| 2011-02-25 | 538.20 |
| 2011-02-24 | 547.62 |
| 2011-02-23 | 548.67 |
| 2011-02-22 | 563.31 |
| 2011-02-21 | 561.22 |
| 2011-02-18 | 562.27 |
| 2011-02-17 | 563.31 |
| 2011-02-16 | 563.31 |
| 2011-02-15 | 549.71 |
| 2011-02-14 | 562.27 |
| 2011-02-11 | 560.18 |
| 2011-02-10 | 561.22 |
| 2011-02-09 | 583.19 |
| 2011-02-08 | 591.56 |
| 2011-02-07 | 615.63 |
| 2011-02-02 | 605.16 |
| 2011-02-01 | 583.19 |
| 2011-01-31 | 590.52 |
| 2011-01-28 | 577.96 |
| 2011-01-27 | 580.05 |
| 2011-01-26 | 573.78 |
| 2011-01-25 | 561.22 |
| 2011-01-24 | 558.08 |
| 2011-01-21 | 575.87 |
| 2011-01-20 | 609.35 |
| 2011-01-19 | 595.75 |
| 2011-01-18 | 555.99 |
| 2011-01-17 | 551.81 |
| 2011-01-14 | 551.81 |
| 2011-01-13 | 553.90 |
| 2011-01-12 | 545.53 |
| 2011-01-11 | 543.44 |
| 2011-01-10 | 536.11 |
| 2011-01-07 | 550.76 |
| 2011-01-06 | 548.67 |
| 2011-01-05 | 534.02 |
| 2011-01-04 | 536.11 |
| 2011-01-03 | 530.88 |
| 2010-12-31 | 517.28 |
| 2010-12-30 | 524.60 |
| 2010-12-29 | 538.20 |
| 2010-12-28 | 527.74 |
| 2010-12-24 | 537.16 |
| 2010-12-23 | 529.83 |
| 2010-12-22 | 527.74 |
| 2010-12-21 | 541.34 |
| 2010-12-20 | 541.34 |
| 2010-12-17 | 553.90 |
| 2010-12-16 | 559.13 |
| 2010-12-15 | 559.13 |
| 2010-12-14 | 554.94 |
| 2010-12-13 | 548.67 |
| 2010-12-10 | 552.85 |
| 2010-12-09 | 553.90 |
| 2010-12-08 | 561.22 |
| 2010-12-07 | 552.85 |
| 2010-12-06 | 541.34 |
| 2010-12-03 | 552.85 |
| 2010-12-02 | 565.41 |
| 2010-12-01 | 551.81 |
| 2010-11-30 | 551.81 |
| 2010-11-29 | 518.33 |
| 2010-11-26 | 504.73 |
| 2010-11-25 | 519.37 |
| 2010-11-24 | 518.33 |
| 2010-11-23 | 518.33 |
| 2010-11-22 | 544.48 |
| 2010-11-19 | 534.02 |
| 2010-11-18 | 544.48 |
| 2010-11-17 | 519.37 |
| 2010-11-16 | 550.76 |
| 2010-11-15 | 553.20 |
| 2010-11-12 | 549.09 |
| 2010-11-11 | 551.83 |
| 2010-11-10 | 549.09 |
| 2010-11-09 | 551.83 |
| 2010-11-08 | 548.40 |
| 2010-11-05 | 550.46 |
| 2010-11-04 | 551.14 |
| 2010-11-03 | 551.14 |
| 2010-11-02 | 540.86 |
| 2010-11-01 | 529.21 |
| 2010-10-29 | 526.47 |
| 2010-10-28 | 534.01 |
| 2010-10-27 | 538.12 |
| 2010-10-26 | 531.95 |
| 2010-10-25 | 540.86 |
| 2010-10-22 | 545.66 |
| 2010-10-21 | 534.69 |
| 2010-10-20 | 523.73 |
| 2010-10-19 | 531.27 |
| 2010-10-18 | 537.44 |
| 2010-10-15 | 542.23 |
| 2010-10-14 | 543.61 |
| 2010-10-13 | 544.98 |
| 2010-10-12 | 547.03 |
| 2010-10-11 | 531.27 |
| 2010-10-08 | 524.41 |
| 2010-10-07 | 528.53 |
| 2010-10-06 | 535.38 |
| 2010-10-05 | 473.01 |
| 2010-10-04 | 434.62 |
| 2010-09-30 | 421.60 |
| 2010-09-29 | 434.62 |
| 2010-09-28 | 428.46 |
| 2010-09-27 | 423.66 |
| 2010-09-24 | 426.40 |
| 2010-09-22 | 416.80 |
| 2010-09-21 | 420.92 |
| 2010-09-20 | 414.06 |
| 2010-09-17 | 409.95 |
| 2010-09-16 | 414.75 |
| 2010-09-15 | 412.01 |
| 2010-09-14 | 411.32 |
| 2010-09-13 | 398.30 |
| 2010-09-10 | 409.26 |
| 2010-09-09 | 409.95 |
| 2010-09-08 | 398.30 |
| 2010-09-07 | 406.52 |
| 2010-09-06 | 410.63 |
| 2010-09-03 | 394.18 |
| 2010-09-02 | 396.24 |
| 2010-09-01 | 387.33 |
| 2010-08-31 | 383.90 |
| 2010-08-30 | 391.44 |
| 2010-08-27 | 390.07 |
| 2010-08-26 | 388.70 |
| 2010-08-25 | 389.39 |
| 2010-08-24 | 398.98 |
| 2010-08-23 | 400.35 |
| 2010-08-20 | 401.72 |
| 2010-08-19 | 403.78 |
| 2010-08-18 | 389.39 |
| 2010-08-17 | 385.27 |
| 2010-08-16 | 389.39 |
| 2010-08-13 | 388.02 |
| 2010-08-12 | 390.76 |
| 2010-08-11 | 403.78 |
| 2010-08-10 | 412.01 |
| 2010-08-09 | 409.95 |
| 2010-08-06 | 412.69 |
| 2010-08-05 | 407.21 |
| 2010-08-04 | 401.72 |
| 2010-08-03 | 406.52 |
| 2010-08-02 | 410.63 |
| 2010-07-30 | 397.61 |
| 2010-07-29 | 406.52 |
| 2010-07-28 | 405.84 |
| 2010-07-27 | 396.24 |
| 2010-07-26 | 394.87 |
| 2010-07-23 | 396.24 |
| 2010-07-22 | 383.90 |
| 2010-07-21 | 378.42 |
| 2010-07-20 | 381.16 |
| 2010-07-19 | 378.42 |
| 2010-07-16 | 392.81 |
| 2010-07-15 | 391.44 |
| 2010-07-14 | 388.70 |
| 2010-07-13 | 392.81 |
| 2010-07-12 | 393.50 |
| 2010-07-09 | 396.24 |
| 2010-07-08 | 383.90 |
| 2010-07-07 | 385.96 |
| 2010-07-06 | 379.11 |
| 2010-07-05 | 385.27 |
| 2010-07-02 | 380.48 |
| 2010-06-30 | 385.27 |
| 2010-06-29 | 379.79 |
| 2010-06-28 | 381.16 |
| 2010-06-25 | 388.02 |
| 2010-06-24 | 384.59 |
| 2010-06-23 | 392.81 |
| 2010-06-22 | 390.07 |
| 2010-06-21 | 403.09 |
| 2010-06-18 | 399.67 |
| 2010-06-17 | 396.24 |
| 2010-06-15 | 368.14 |
| 2010-06-14 | 380.48 |
| 2010-06-11 | 372.94 |
| 2010-06-10 | 355.80 |
| 2010-06-09 | 344.15 |
| 2010-06-08 | 342.09 |
| 2010-06-07 | 336.61 |
| 2010-06-04 | 350.32 |
| 2010-06-03 | 352.37 |
| 2010-06-02 | 348.26 |
| 2010-06-01 | 355.80 |
| 2010-05-31 | 370.88 |
| 2010-05-28 | 365.40 |
| 2010-05-27 | 354.43 |
| 2010-05-26 | 344.15 |
| 2010-05-25 | 337.98 |
| 2010-05-24 | 340.72 |
| 2010-05-20 | 337.98 |
| 2010-05-19 | 352.37 |
| 2010-05-18 | 361.97 |
| 2010-05-17 | 367.45 |
| 2010-05-14 | 379.79 |
| 2010-05-13 | 381.85 |
| 2010-05-12 | 365.40 |
| 2010-05-11 | 342.78 |
| 2010-05-10 | 342.09 |
| 2010-05-07 | 347.58 |
| 2010-05-06 | 350.32 |
| 2010-05-05 | 360.60 |
| 2010-05-04 | 367.45 |
| 2010-05-03 | 373.62 |
| 2010-04-30 | 369.51 |
| 2010-04-29 | 370.20 |
| 2010-04-28 | 374.31 |
| 2010-04-27 | 385.96 |
| 2010-04-26 | 369.51 |
| 2010-04-23 | 365.40 |
| 2010-04-22 | 371.57 |
| 2010-04-21 | 387.33 |
| 2010-04-20 | 391.44 |
| 2010-04-19 | 390.07 |
| 2010-04-16 | 394.18 |
| 2010-04-15 | 388.02 |
| 2010-04-14 | 390.76 |
| 2010-04-13 | 385.27 |
| 2010-04-12 | 385.27 |
| 2010-04-09 | 390.76 |
| 2010-04-08 | 394.87 |
| 2010-04-07 | 401.72 |
| 2010-04-01 | 407.89 |
| 2010-03-31 | 409.95 |
| 2010-03-30 | 407.98 |
| 2010-03-29 | 411.27 |
| 2010-03-26 | 405.34 |
| 2010-03-25 | 398.76 |
| 2010-03-24 | 394.82 |
| 2010-03-23 | 397.45 |
| 2010-03-22 | 394.16 |
| 2010-03-19 | 408.63 |
| 2010-03-18 | 382.31 |
| 2010-03-17 | 384.95 |
| 2010-03-16 | 371.79 |
| 2010-03-15 | 371.13 |
| 2010-03-12 | 362.57 |
| 2010-03-11 | 365.86 |
| 2010-03-10 | 367.18 |
| 2010-03-09 | 371.79 |
| 2010-03-08 | 364.55 |
| 2010-03-05 | 348.10 |
| 2010-03-04 | 348.10 |
| 2010-03-03 | 348.76 |
| 2010-03-02 | 344.81 |
| 2010-03-01 | 340.20 |
| 2010-02-26 | 333.62 |
| 2010-02-25 | 336.25 |
| 2010-02-24 | 338.89 |
| 2010-02-23 | 340.20 |
| 2010-02-22 | 336.25 |
| 2010-02-19 | 336.25 |
| 2010-02-18 | 340.86 |
| 2010-02-17 | 357.31 |
| 2010-02-12 | 350.07 |
| 2010-02-11 | 332.96 |
| 2010-02-10 | 327.04 |
| 2010-02-09 | 322.44 |
| 2010-02-08 | 327.04 |
| 2010-02-05 | 326.38 |
| 2010-02-04 | 332.31 |
| 2010-02-03 | 350.07 |
| 2010-02-02 | 324.41 |
| 2010-02-01 | 317.83 |
| 2010-01-29 | 317.83 |
| 2010-01-28 | 327.04 |
| 2010-01-27 | 330.99 |
| 2010-01-26 | 342.83 |
| 2010-01-25 | 354.02 |
| 2010-01-22 | 352.70 |
| 2010-01-21 | 363.89 |
| 2010-01-20 | 363.23 |
| 2010-01-19 | 365.21 |
| 2010-01-18 | 365.21 |
| 2010-01-15 | 365.21 |
| 2010-01-14 | 363.23 |
| 2010-01-13 | 365.21 |
| 2010-01-12 | 365.21 |
| 2010-01-11 | 364.55 |
| 2010-01-08 | 362.57 |
| 2010-01-07 | 360.60 |
| 2010-01-06 | 359.28 |
| 2010-01-05 | 369.15 |
| 2010-01-04 | 367.18 |
| 2009-12-31 | 370.47 |
| 2009-12-30 | 369.81 |
| 2009-12-29 | 367.18 |
| 2009-12-28 | 363.23 |
| 2009-12-24 | 369.81 |
| 2009-12-23 | 370.47 |
| 2009-12-22 | 374.42 |
| 2009-12-21 | 365.21 |
| 2009-12-18 | 367.18 |
| 2009-12-17 | 369.15 |
| 2009-12-16 | 373.76 |
| 2009-12-15 | 373.76 |
| 2009-12-14 | 375.73 |
| 2009-12-11 | 376.39 |
| 2009-12-10 | 370.47 |
| 2009-12-09 | 367.18 |
| 2009-12-08 | 382.97 |
| 2009-12-07 | 388.89 |
| 2009-12-04 | 385.60 |
| 2009-12-03 | 393.50 |
| 2009-12-02 | 393.50 |
| 2009-12-01 | 392.84 |
| 2009-11-30 | 384.29 |
| 2009-11-27 | 375.97 |
| 2009-11-26 | 386.21 |
| 2009-11-25 | 389.41 |
| 2009-11-24 | 388.77 |
| 2009-11-23 | 383.65 |
| 2009-11-20 | 377.89 |
| 2009-11-19 | 377.89 |
| 2009-11-18 | 386.21 |
| 2009-11-17 | 396.44 |
| 2009-11-16 | 392.60 |
| 2009-11-13 | 392.60 |
| 2009-11-12 | 390.68 |
| 2009-11-11 | 379.81 |
| 2009-11-10 | 379.81 |
| 2009-11-09 | 382.37 |
| 2009-11-06 | 370.85 |
| 2009-11-05 | 370.85 |
| 2009-11-04 | 378.53 |
| 2009-11-03 | 377.25 |
| 2009-11-02 | 381.09 |
| 2009-10-30 | 378.53 |
| 2009-10-29 | 370.21 |
| 2009-10-28 | 379.17 |
| 2009-10-27 | 379.17 |
| 2009-10-23 | 376.61 |
| 2009-10-22 | 379.81 |
| 2009-10-21 | 376.61 |
| 2009-10-20 | 374.69 |
| 2009-10-19 | 375.97 |
| 2009-10-16 | 377.25 |
| 2009-10-15 | 370.21 |
| 2009-10-14 | 379.81 |
| 2009-10-13 | 379.17 |
| 2009-10-12 | 386.85 |
| 2009-10-09 | 404.12 |
| 2009-10-08 | 407.96 |
| 2009-10-07 | 376.61 |
| 2009-10-06 | 379.17 |
| 2009-10-05 | 371.49 |
| 2009-10-02 | 371.49 |
| 2009-09-30 | 379.81 |
| 2009-09-29 | 375.97 |
| 2009-09-28 | 375.97 |
| 2009-09-25 | 371.49 |
| 2009-09-24 | 368.93 |
| 2009-09-23 | 377.25 |
| 2009-09-22 | 378.53 |
| 2009-09-21 | 372.77 |
| 2009-09-18 | 373.41 |
| 2009-09-17 | 386.85 |
| 2009-09-16 | 380.45 |
| 2009-09-15 | 374.05 |
| 2009-09-14 | 388.13 |
| 2009-09-11 | 389.41 |
| 2009-09-10 | 386.85 |
| 2009-09-09 | 380.45 |
| 2009-09-08 | 383.65 |
| 2009-09-07 | 392.60 |
| 2009-09-04 | 389.41 |
| 2009-09-03 | 384.29 |
| 2009-09-02 | 403.48 |
| 2009-09-01 | 390.04 |
| 2009-08-31 | 383.01 |
| 2009-08-28 | 393.24 |
| 2009-08-27 | 395.16 |
| 2009-08-26 | 392.60 |
| 2009-08-25 | 390.68 |
| 2009-08-24 | 378.53 |
| 2009-08-21 | 378.53 |
| 2009-08-20 | 384.93 |
| 2009-08-19 | 381.73 |
| 2009-08-18 | 370.85 |
| 2009-08-17 | 379.81 |
| 2009-08-14 | 409.24 |
| 2009-08-13 | 407.96 |
| 2009-08-12 | 412.44 |
| 2009-08-11 | 412.44 |
| 2009-08-10 | 421.39 |
| 2009-08-07 | 414.99 |
| 2009-08-06 | 416.91 |
| 2009-08-05 | 439.94 |
| 2009-08-04 | 395.80 |
| 2009-08-03 | 383.01 |
| 2009-07-31 | 377.89 |
| 2009-07-30 | 367.01 |
| 2009-07-29 | 361.90 |
| 2009-07-28 | 392.60 |
| 2009-07-27 | 381.73 |
| 2009-07-24 | 370.21 |
| 2009-07-23 | 359.34 |
| 2009-07-22 | 359.98 |
| 2009-07-21 | 370.21 |
| 2009-07-20 | 360.62 |
| 2009-07-17 | 347.82 |
| 2009-07-16 | 343.98 |
| 2009-07-15 | 329.91 |
| 2009-07-14 | 327.35 |
| 2009-07-13 | 324.79 |
| 2009-07-10 | 338.87 |
| 2009-07-09 | 345.90 |
| 2009-07-08 | 353.58 |
| 2009-07-07 | 351.02 |
| 2009-07-06 | 354.22 |
| 2009-07-03 | 358.06 |
| 2009-07-02 | 373.41 |
| 2009-06-30 | 348.46 |
| 2009-06-29 | 417.55 |
| 2009-06-26 | 394.52 |
| 2009-06-25 | 381.73 |
| 2009-06-24 | 361.26 |
| 2009-06-23 | 358.06 |
| 2009-06-22 | 374.69 |
| 2009-06-19 | 373.41 |
| 2009-06-18 | 363.82 |
| 2009-06-17 | 388.13 |
| 2009-06-16 | 399.00 |
| 2009-06-15 | 427.79 |
| 2009-06-12 | 442.50 |
| 2009-06-11 | 438.67 |
| 2009-06-10 | 448.90 |
| 2009-06-09 | 401.56 |
| 2009-06-08 | 432.27 |
| 2009-06-05 | 439.31 |
| 2009-06-04 | 455.30 |
| 2009-06-03 | 468.73 |
| 2009-06-02 | 445.06 |
| 2009-06-01 | 450.82 |
| 2009-05-29 | 435.47 |
| 2009-05-27 | 424.59 |
| 2009-05-26 | 427.79 |
| 2009-05-25 | 419.47 |
| 2009-05-22 | 395.16 |
| 2009-05-21 | 388.77 |
| 2009-05-20 | 389.41 |
| 2009-05-19 | 361.90 |
| 2009-05-18 | 357.42 |
| 2009-05-15 | 343.34 |
| 2009-05-14 | 329.91 |
| 2009-05-13 | 341.42 |
| 2009-05-12 | 333.75 |
| 2009-05-11 | 359.98 |
| 2009-05-08 | 395.80 |
| 2009-05-07 | 393.24 |
| 2009-05-06 | 388.77 |
| 2009-05-05 | 382.37 |
| 2009-05-04 | 380.45 |
| 2009-04-30 | 398.36 |
| 2009-04-29 | 335.03 |
| 2009-04-28 | 324.79 |
| 2009-04-27 | 322.23 |
| 2009-04-24 | 326.07 |
| 2009-04-23 | 331.19 |
| 2009-04-22 | 308.80 |
| 2009-04-21 | 301.76 |
| 2009-04-20 | 308.80 |
| 2009-04-17 | 328.63 |
| 2009-04-16 | 299.84 |
| 2009-04-15 | 307.52 |
| 2009-04-14 | 302.40 |
| 2009-04-09 | 297.28 |
| 2009-04-08 | 271.05 |
| 2009-04-07 | 261.46 |
| 2009-04-06 | 267.85 |
| 2009-04-03 | 251.22 |
| 2009-04-02 | 243.68 |
| 2009-04-01 | 231.11 |
| 2009-03-31 | 227.97 |
| 2009-03-30 | 236.77 |
| 2009-03-27 | 223.57 |
| 2009-03-26 | 213.84 |
| 2009-03-25 | 222.95 |
| 2009-03-24 | 221.06 |
| 2009-03-23 | 215.41 |
| 2009-03-20 | 211.01 |
| 2009-03-19 | 224.20 |
| 2009-03-18 | 222.32 |
| 2009-03-17 | 214.15 |
| 2009-03-16 | 216.66 |
| 2009-03-13 | 214.78 |
| 2009-03-12 | 204.73 |
| 2009-03-11 | 209.44 |
| 2009-03-10 | 198.44 |
| 2009-03-09 | 189.65 |
| 2009-03-06 | 202.53 |
| 2009-03-05 | 204.73 |
| 2009-03-04 | 204.10 |
| 2009-03-03 | 198.76 |
| 2009-03-02 | 197.81 |
| 2009-02-27 | 212.89 |
| 2009-02-26 | 214.15 |
| 2009-02-25 | 223.57 |
| 2009-02-24 | 212.89 |
| 2009-02-23 | 204.10 |
| 2009-02-20 | 201.27 |
| 2009-02-19 | 200.01 |
| 2009-02-18 | 206.30 |
| 2009-02-17 | 214.15 |
| 2009-02-16 | 219.81 |
| 2009-02-13 | 217.92 |
| 2009-02-12 | 204.73 |
| 2009-02-11 | 207.87 |
| 2009-02-10 | 213.52 |
| 2009-02-09 | 211.64 |
| 2009-02-06 | 221.06 |
| 2009-02-05 | 214.15 |
| 2009-02-04 | 210.69 |
| 2009-02-03 | 203.47 |
| 2009-02-02 | 192.47 |
| 2009-01-30 | 200.96 |
| 2009-01-29 | 198.44 |
| 2009-01-23 | 189.02 |
| 2009-01-22 | 181.16 |
| 2009-01-21 | 183.36 |
| 2009-01-20 | 214.15 |
| 2009-01-19 | 214.78 |
| 2009-01-16 | 201.58 |
| 2009-01-15 | 195.30 |
| 2009-01-14 | 214.15 |
| 2009-01-13 | 209.12 |
| 2009-01-12 | 194.04 |
| 2009-01-09 | 207.24 |
| 2009-01-08 | 227.97 |
| 2009-01-07 | 247.45 |
| 2009-01-06 | 244.94 |
| 2009-01-05 | 226.72 |
| 2009-01-02 | 236.77 |
| 2008-12-31 | 262.53 |
| 2008-12-30 | 203.78 |
| 2008-12-29 | 186.19 |
| 2008-12-24 | 182.74 |
| 2008-12-23 | 189.33 |
| 2008-12-22 | 211.64 |
| 2008-12-19 | 200.96 |
| 2008-12-18 | 222.32 |
| 2008-12-17 | 207.55 |
| 2008-12-16 | 189.65 |
| 2008-12-15 | 191.22 |
| 2008-12-12 | 192.47 |
| 2008-12-11 | 206.30 |
| 2008-12-10 | 188.08 |
| 2008-12-09 | 177.39 |
| 2008-12-08 | 171.11 |
| 2008-12-05 | 163.89 |
| 2008-12-04 | 167.97 |
| 2008-12-03 | 176.77 |
| 2008-12-02 | 167.66 |
| 2008-12-01 | 175.51 |
| 2008-11-28 | 179.59 |
| 2008-11-27 | 178.97 |
| 2008-11-26 | 163.89 |
| 2008-11-25 | 160.74 |
| 2008-11-24 | 121.48 |
| 2008-11-21 | 118.96 |
| 2008-11-20 | 116.59 |
| 2008-11-19 | 109.46 |
| 2008-11-18 | 116.88 |
| 2008-11-17 | 140.65 |
| 2008-11-14 | 149.86 |
| 2008-11-13 | 149.86 |
| 2008-11-12 | 143.62 |
| 2008-11-11 | 146.30 |
| 2008-11-10 | 167.98 |
| 2008-11-07 | 182.25 |
| 2008-11-06 | 200.67 |
| 2008-11-05 | 167.39 |
| 2008-11-04 | 146.59 |
| 2008-11-03 | 154.91 |
| 2008-10-31 | 137.68 |
| 2008-10-30 | 132.93 |
| 2008-10-29 | 119.85 |
| 2008-10-28 | 112.13 |
| 2008-10-27 | 111.83 |
| 2008-10-24 | 122.83 |
| 2008-10-23 | 126.09 |
| 2008-10-22 | 131.74 |
| 2008-10-21 | 143.92 |
| 2008-10-20 | 162.64 |
| 2008-10-17 | 161.45 |
| 2008-10-16 | 197.10 |
| 2008-10-15 | 217.90 |
| 2008-10-14 | 212.55 |
| 2008-10-13 | 178.68 |
| 2008-10-10 | 173.33 |
| 2008-10-09 | 225.62 |
| 2008-10-08 | 247.61 |
| 2008-10-06 | 286.23 |
| 2008-10-03 | 293.95 |
| 2008-10-02 | 314.16 |
| 2008-09-30 | 310.00 |
| 2008-09-29 | 343.27 |
| 2008-09-26 | 336.74 |
| 2008-09-25 | 330.20 |
| 2008-09-24 | 303.46 |
| 2008-09-23 | 291.58 |
| 2008-09-22 | 282.07 |
| 2008-09-19 | 261.87 |
| 2008-09-18 | 256.52 |
| 2008-09-17 | 291.58 |
| 2008-09-16 | 295.14 |
| 2008-09-12 | 350.40 |
| 2008-09-11 | 368.82 |
| 2008-09-10 | 387.24 |
| 2008-09-09 | 389.03 |
| 2008-09-08 | 415.77 |
| 2008-09-05 | 385.46 |
| 2008-09-04 | 394.37 |
| 2008-09-03 | 418.14 |
| 2008-09-02 | 431.81 |
| 2008-09-01 | 416.95 |
| 2008-08-29 | 414.58 |
| 2008-08-28 | 395.56 |
| 2008-08-27 | 397.35 |
| 2008-08-26 | 404.48 |
| 2008-08-25 | 396.75 |
| 2008-08-21 | 372.98 |
| 2008-08-20 | 403.88 |
| 2008-08-19 | 381.90 |
| 2008-08-18 | 397.35 |
| 2008-08-15 | 401.51 |
| 2008-08-14 | 396.16 |
| 2008-08-13 | 396.75 |
| 2008-08-12 | 394.37 |
| 2008-08-11 | 403.29 |
| 2008-08-08 | 404.48 |
| 2008-08-07 | 397.35 |
| 2008-08-05 | 405.07 |
| 2008-08-04 | 412.79 |
| 2008-08-01 | 402.69 |
| 2008-07-31 | 397.94 |
| 2008-07-30 | 396.75 |
| 2008-07-29 | 395.56 |
| 2008-07-28 | 400.91 |
| 2008-07-25 | 397.94 |
| 2008-07-24 | 413.98 |
| 2008-07-23 | 406.85 |
| 2008-07-22 | 416.95 |
| 2008-07-21 | 430.62 |
| 2008-07-18 | 440.72 |
| 2008-07-17 | 433.00 |
| 2008-07-16 | 434.78 |
| 2008-07-15 | 437.75 |
| 2008-07-14 | 465.08 |
| 2008-07-11 | 466.27 |
| 2008-07-10 | 482.91 |
| 2008-07-09 | 464.49 |
| 2008-07-08 | 482.32 |
| 2008-07-07 | 517.97 |
| 2008-07-04 | 501.63 |
| 2008-07-03 | 485.29 |
| 2008-07-02 | 506.08 |
| 2008-06-30 | 504.60 |
| 2008-06-27 | 507.57 |
| 2008-06-26 | 544.71 |
| 2008-06-25 | 550.65 |
| 2008-06-24 | 550.65 |
| 2008-06-23 | 568.48 |
| 2008-06-20 | 553.62 |
| 2008-06-19 | 572.93 |
| 2008-06-18 | 568.48 |
| 2008-06-17 | 571.45 |
| 2008-06-16 | 568.48 |
| 2008-06-13 | 553.62 |
| 2008-06-12 | 558.08 |
| 2008-06-11 | 583.33 |
| 2008-06-10 | 577.39 |
| 2008-06-06 | 605.61 |
| 2008-06-05 | 620.47 |
| 2008-06-04 | 636.81 |
| 2008-06-03 | 653.15 |
| 2008-06-02 | 636.81 |
| 2008-05-30 | 644.24 |
| 2008-05-29 | 627.90 |
| 2008-05-28 | 620.47 |
| 2008-05-27 | 629.38 |
| 2008-05-26 | 635.32 |
| 2008-05-23 | 624.92 |
| 2008-05-22 | 587.79 |
| 2008-05-21 | 581.84 |
| 2008-05-20 | 583.33 |
| 2008-05-19 | 598.19 |
| 2008-05-16 | 613.04 |
| 2008-05-15 | 611.55 |
| 2008-05-14 | 604.13 |
| 2008-05-13 | 595.21 |
| 2008-05-09 | 580.36 |
| 2008-05-08 | 578.87 |
| 2008-05-07 | 578.87 |
| 2008-05-06 | 569.96 |
| 2008-05-05 | 553.62 |
| 2008-05-02 | 544.71 |
| 2008-04-30 | 537.28 |
| 2008-04-29 | 552.13 |
| 2008-04-28 | 550.65 |
| 2008-04-25 | 541.74 |
| 2008-04-24 | 555.11 |
| 2008-04-23 | 537.28 |
| 2008-04-22 | 553.62 |
| 2008-04-21 | 555.11 |
| 2008-04-18 | 540.25 |
| 2008-04-17 | 550.65 |
| 2008-04-16 | 569.96 |
| 2008-04-15 | 559.56 |
| 2008-04-14 | 546.19 |
| 2008-04-11 | 565.50 |
| 2008-04-10 | 556.59 |
| 2008-04-09 | 562.53 |
| 2008-04-08 | 587.79 |
| 2008-04-07 | 596.70 |
| 2008-04-03 | 623.44 |
| 2008-04-02 | 640.87 |
| 2008-04-01 | 632.16 |
| 2008-03-31 | 667.02 |
| 2008-03-28 | 632.16 |
| 2008-03-27 | 590.03 |
| 2008-03-26 | 600.20 |
| 2008-03-25 | 576.95 |
| 2008-03-20 | 536.28 |
| 2008-03-19 | 520.30 |
| 2008-03-18 | 515.94 |
| 2008-03-17 | 552.26 |
| 2008-03-14 | 565.33 |
| 2008-03-13 | 574.05 |
| 2008-03-12 | 559.52 |
| 2008-03-11 | 562.43 |
| 2008-03-10 | 563.88 |
| 2008-03-07 | 544.99 |
| 2008-03-06 | 546.45 |
| 2008-03-05 | 526.11 |
| 2008-03-04 | 536.28 |
| 2008-03-03 | 531.92 |
| 2008-02-29 | 565.33 |
| 2008-02-28 | 578.41 |
| 2008-02-27 | 579.86 |
| 2008-02-26 | 585.67 |
| 2008-02-25 | 575.50 |
| 2008-02-22 | 581.31 |
| 2008-02-21 | 568.24 |
| 2008-02-20 | 579.86 |
| 2008-02-19 | 585.67 |
| 2008-02-18 | 603.10 |
| 2008-02-15 | 587.12 |
| 2008-02-14 | 591.48 |
| 2008-02-13 | 582.76 |
| 2008-02-12 | 553.71 |
| 2008-02-11 | 571.14 |
| 2008-02-06 | 534.82 |
| 2008-02-05 | 565.33 |
| 2008-02-04 | 547.90 |
| 2008-02-01 | 533.37 |
| 2008-01-31 | 536.28 |
| 2008-01-30 | 543.54 |
| 2008-01-29 | 527.56 |
| 2008-01-28 | 498.51 |
| 2008-01-25 | 498.51 |
| 2008-01-24 | 523.20 |
| 2008-01-23 | 475.26 |
| 2008-01-22 | 452.60 |
| 2008-01-21 | 499.96 |
| 2008-01-18 | 507.22 |
| 2008-01-17 | 515.94 |
| 2008-01-16 | 513.03 |
| 2008-01-15 | 527.56 |
| 2008-01-14 | 536.28 |
| 2008-01-11 | 556.62 |
| 2008-01-10 | 544.99 |
| 2008-01-09 | 514.49 |
| 2008-01-08 | 542.09 |
| 2008-01-07 | 566.78 |
| 2008-01-04 | 587.12 |
| 2008-01-03 | 578.41 |
| 2008-01-02 | 611.82 |
| 2007-12-31 | 623.44 |
| 2007-12-28 | 591.48 |
| 2007-12-27 | 595.84 |
| 2007-12-24 | 588.57 |
| 2007-12-21 | 588.57 |
| 2007-12-20 | 597.29 |
| 2007-12-19 | 568.24 |
| 2007-12-18 | 579.86 |
| 2007-12-17 | 582.76 |
| 2007-12-14 | 582.76 |
| 2007-12-13 | 597.29 |
| 2007-12-12 | 581.31 |
| 2007-12-11 | 629.25 |
| 2007-12-10 | 620.53 |
| 2007-12-07 | 661.21 |
| 2007-12-06 | 649.59 |
| 2007-12-05 | 655.40 |
| 2007-12-04 | 684.45 |
| 2007-12-03 | 698.98 |
| 2007-11-30 | 684.45 |
| 2007-11-29 | 667.02 |
| 2007-11-28 | 632.16 |
| 2007-11-27 | 611.82 |
| 2007-11-26 | 572.59 |
| 2007-11-23 | 521.75 |
| 2007-11-22 | 507.22 |
| 2007-11-21 | 539.18 |
| 2007-11-20 | 524.66 |
| 2007-11-19 | 543.54 |
| 2007-11-16 | 515.94 |
| 2007-11-15 | 558.91 |
| 2007-11-14 | 581.83 |
| 2007-11-13 | 567.51 |
| 2007-11-12 | 636.26 |
| 2007-11-09 | 687.83 |
| 2007-11-08 | 662.05 |
| 2007-11-07 | 696.42 |
| 2007-11-06 | 606.18 |
| 2007-11-05 | 630.53 |
| 2007-11-02 | 647.72 |
| 2007-11-01 | 682.10 |
| 2007-10-31 | 733.67 |
| 2007-10-30 | 621.94 |
| 2007-10-29 | 613.34 |
| 2007-10-26 | 587.56 |
| 2007-10-25 | 546.02 |
| 2007-10-24 | 523.10 |
| 2007-10-23 | 517.37 |
| 2007-10-22 | 504.48 |
| 2007-10-18 | 527.40 |
| 2007-10-17 | 527.40 |
| 2007-10-16 | 530.26 |
| 2007-10-15 | 546.02 |
| 2007-10-12 | 494.45 |
| 2007-10-11 | 478.70 |
| 2007-10-10 | 487.29 |
| 2007-10-09 | 472.39 |
| 2007-10-08 | 471.25 |
| 2007-10-05 | 464.37 |
| 2007-10-04 | 457.50 |
| 2007-10-03 | 470.68 |
| 2007-10-02 | 447.76 |
| 2007-09-28 | 423.69 |
| 2007-09-27 | 415.67 |
| 2007-09-25 | 401.35 |
| 2007-09-24 | 404.21 |
| 2007-09-21 | 400.77 |
| 2007-09-20 | 397.34 |
| 2007-09-19 | 393.32 |
| 2007-09-18 | 393.90 |
| 2007-09-17 | 393.32 |
| 2007-09-14 | 388.17 |
| 2007-09-13 | 383.01 |
| 2007-09-12 | 388.17 |
| 2007-09-11 | 378.43 |
| 2007-09-10 | 383.58 |
| 2007-09-07 | 390.46 |
| 2007-09-06 | 400.20 |
| 2007-09-05 | 409.94 |
| 2007-09-04 | 411.09 |
| 2007-09-03 | 408.22 |
| 2007-08-31 | 408.22 |
| 2007-08-30 | 384.16 |
| 2007-08-29 | 392.75 |
| 2007-08-28 | 413.38 |
| 2007-08-27 | 434.58 |
| 2007-08-24 | 396.19 |
| 2007-08-23 | 376.14 |
| 2007-08-22 | 370.98 |
| 2007-08-21 | 364.10 |
| 2007-08-20 | 349.78 |
| 2007-08-17 | 266.70 |
| 2007-08-16 | 355.51 |
| 2007-08-15 | 386.45 |
| 2007-08-14 | 417.39 |
| 2007-08-13 | 420.25 |
| 2007-08-10 | 413.95 |
| 2007-08-09 | 416.82 |
| 2007-08-08 | 384.16 |
| 2007-08-07 | 387.02 |
| 2007-08-06 | 393.32 |
| 2007-08-03 | 403.64 |
| 2007-08-02 | 385.30 |
| 2007-08-01 | 414.52 |
| 2007-07-31 | 444.32 |
| 2007-07-30 | 428.85 |
| 2007-07-27 | 439.16 |
| 2007-07-26 | 454.63 |
| 2007-07-25 | 461.51 |
| 2007-07-24 | 471.82 |
| 2007-07-23 | 465.52 |
| 2007-07-20 | 457.50 |
| 2007-07-19 | 439.16 |
| 2007-07-18 | 444.32 |
| 2007-07-17 | 435.72 |
| 2007-07-16 | 454.06 |
| 2007-07-13 | 467.24 |
| 2007-07-12 | 471.25 |
| 2007-07-11 | 464.37 |
| 2007-07-10 | 464.37 |
| 2007-07-09 | 462.08 |
| 2007-07-06 | 448.33 |
| 2007-07-05 | 446.04 |
| 2007-07-04 | 452.34 |
| 2007-07-03 | 454.06 |
| 2007-06-29 | 458.64 |
| 2007-06-28 | 444.32 |
| 2007-06-27 | 421.40 |
| 2007-06-26 | 446.04 |
| 2007-06-25 | 457.50 |
| 2007-06-22 | 462.65 |
| 2007-06-21 | 466.09 |
| 2007-06-20 | 467.24 |
| 2007-06-18 | 470.68 |
| 2007-06-15 | 475.83 |
| 2007-06-14 | 472.39 |
| 2007-06-13 | 480.13 |
| 2007-06-12 | 481.56 |
| 2007-06-11 | 488.72 |
| 2007-06-08 | 494.45 |
| 2007-06-07 | 508.78 |
| 2007-06-06 | 515.94 |
| 2007-06-05 | 504.48 |
| 2007-06-04 | 511.64 |
| 2007-06-01 | 524.53 |
| 2007-05-31 | 518.80 |
| 2007-05-30 | 530.26 |
| 2007-05-29 | 530.26 |
| 2007-05-28 | 527.40 |
| 2007-05-25 | 527.40 |
| 2007-05-23 | 521.67 |
| 2007-05-22 | 501.62 |
| 2007-05-21 | 438.59 |
| 2007-05-18 | 456.92 |
| 2007-05-17 | 464.95 |
| 2007-05-16 | 478.70 |
| 2007-05-15 | 501.62 |
| 2007-05-14 | 494.45 |
| 2007-05-11 | 480.13 |
| 2007-05-10 | 488.72 |
| 2007-05-09 | 498.75 |
| 2007-05-08 | 472.97 |
| 2007-05-07 | 470.10 |
| 2007-05-04 | 498.75 |
| 2007-05-03 | 510.21 |
| 2007-05-02 | 472.97 |
| 2007-04-30 | 474.40 |
| 2007-04-27 | 513.08 |
| 2007-04-26 | 530.26 |
| 2007-04-25 | 530.26 |
| 2007-04-24 | 533.13 |
| 2007-04-23 | 531.70 |
| 2007-04-20 | 507.35 |
| 2007-04-19 | 513.08 |
| 2007-04-18 | 533.13 |
| 2007-04-17 | 507.35 |
| 2007-04-16 | 520.24 |
| 2007-04-13 | 518.80 |
| 2007-04-12 | 523.10 |
| 2007-04-11 | 554.62 |
| 2007-04-10 | 524.53 |
| 2007-04-04 | 561.78 |
| 2007-04-03 | 538.86 |
| 2007-04-02 | 517.37 |
| 2007-03-30 | 494.72 |
| 2007-03-29 | 481.97 |
| 2007-03-28 | 457.90 |
| 2007-03-27 | 456.20 |
| 2007-03-26 | 473.48 |
| 2007-03-23 | 467.81 |
| 2007-03-22 | 455.07 |
| 2007-03-21 | 457.90 |
| 2007-03-20 | 453.37 |
| 2007-03-19 | 451.10 |
| 2007-03-16 | 445.44 |
| 2007-03-15 | 466.40 |
| 2007-03-14 | 445.44 |
| 2007-03-13 | 432.41 |
| 2007-03-12 | 451.67 |
| 2007-03-09 | 424.48 |
| 2007-03-08 | 406.36 |
| 2007-03-07 | 413.16 |
| 2007-03-06 | 432.41 |
| 2007-03-05 | 399.56 |
| 2007-03-02 | 425.05 |
| 2007-03-01 | 433.55 |
| 2007-02-28 | 438.08 |
| 2007-02-27 | 477.72 |
| 2007-02-26 | 514.54 |
| 2007-02-23 | 486.22 |
| 2007-02-22 | 474.89 |
| 2007-02-21 | 452.24 |
| 2007-02-16 | 432.41 |
| 2007-02-15 | 439.21 |
| 2007-02-14 | 429.58 |
| 2007-02-13 | 430.71 |
| 2007-02-12 | 421.08 |
| 2007-02-09 | 404.09 |
| 2007-02-08 | 398.43 |
| 2007-02-07 | 368.41 |
| 2007-02-06 | 372.94 |
| 2007-02-05 | 389.93 |
| 2007-02-02 | 395.60 |
| 2007-02-01 | 375.77 |
| 2007-01-31 | 378.61 |
| 2007-01-30 | 397.30 |
| 2007-01-29 | 396.16 |
| 2007-01-26 | 409.19 |
| 2007-01-25 | 413.16 |
| 2007-01-24 | 413.16 |
| 2007-01-23 | 400.13 |
| 2007-01-22 | 416.55 |
| 2007-01-19 | 415.42 |
| 2007-01-18 | 411.46 |
| 2007-01-17 | 425.05 |
| 2007-01-16 | 426.75 |
| 2007-01-15 | 431.28 |
| 2007-01-12 | 404.09 |
| 2007-01-11 | 399.56 |
| 2007-01-10 | 398.43 |
| 2007-01-09 | 409.76 |
| 2007-01-08 | 409.19 |
| 2007-01-05 | 401.26 |
| 2007-01-04 | 395.60 |
| 2007-01-03 | 391.07 |
| 2007-01-02 | 406.93 |
| 2006-12-29 | 404.09 |
| 2006-12-28 | 401.26 |
| 2006-12-27 | 389.93 |
| 2006-12-22 | 406.93 |
| 2006-12-21 | 406.93 |
| 2006-12-20 | 412.59 |
| 2006-12-19 | 378.04 |
| 2006-12-18 | 402.39 |
| 2006-12-15 | 405.23 |
| 2006-12-14 | 412.02 |
| 2006-12-13 | 402.39 |
| 2006-12-12 | 435.24 |
| 2006-12-11 | 429.58 |
| 2006-12-08 | 409.76 |
| 2006-12-07 | 418.25 |
| 2006-12-06 | 404.66 |
| 2006-12-05 | 415.99 |
| 2006-12-04 | 405.79 |
| 2006-12-01 | 404.09 |
| 2006-11-30 | 404.09 |
| 2006-11-29 | 381.44 |
| 2006-11-28 | 392.20 |
| 2006-11-27 | 412.59 |
| 2006-11-24 | 406.36 |
| 2006-11-23 | 400.69 |
| 2006-11-22 | 413.72 |
| 2006-11-21 | 409.76 |
| 2006-11-20 | 409.76 |
| 2006-11-17 | 412.59 |
| 2006-11-16 | 403.53 |
| 2006-11-15 | 396.16 |
| 2006-11-14 | 391.07 |
| 2006-11-13 | 376.91 |
| 2006-11-10 | 376.35 |
| 2006-11-09 | 366.83 |
| 2006-11-08 | 366.83 |
| 2006-11-07 | 364.03 |
| 2006-11-06 | 359.55 |
| 2006-11-03 | 360.67 |
| 2006-11-02 | 352.28 |
| 2006-11-01 | 349.48 |
| 2006-10-31 | 350.60 |
| 2006-10-27 | 352.28 |
| 2006-10-26 | 347.80 |
| 2006-10-25 | 347.24 |
| 2006-10-24 | 351.72 |
| 2006-10-23 | 349.48 |
| 2006-10-20 | 347.24 |
| 2006-10-19 | 338.84 |
| 2006-10-18 | 338.28 |
| 2006-10-17 | 337.16 |
| 2006-10-16 | 336.60 |
| 2006-10-13 | 336.04 |
| 2006-10-12 | 332.13 |
| 2006-10-11 | 336.04 |
| 2006-10-10 | 336.04 |
| 2006-10-09 | 334.37 |
| 2006-10-06 | 347.80 |
| 2006-10-05 | 350.60 |
| 2006-10-04 | 350.04 |
| 2006-10-03 | 346.68 |
| 2006-09-29 | 351.72 |
| 2006-09-28 | 333.81 |
| 2006-09-27 | 308.62 |
| 2006-09-26 | 302.46 |
| 2006-09-25 | 319.25 |
| 2006-09-22 | 326.53 |
| 2006-09-21 | 323.17 |
| 2006-09-20 | 324.29 |
| 2006-09-19 | 326.53 |
| 2006-09-18 | 329.33 |
| 2006-09-15 | 330.45 |
| 2006-09-14 | 330.45 |
| 2006-09-13 | 326.53 |
| 2006-09-12 | 332.13 |
| 2006-09-11 | 338.84 |
| 2006-09-08 | 342.20 |
| 2006-09-07 | 333.81 |
| 2006-09-06 | 331.01 |
| 2006-09-05 | 335.48 |
| 2006-09-04 | 338.84 |
| 2006-09-01 | 341.64 |
| 2006-08-31 | 341.64 |
| 2006-08-30 | 334.92 |
| 2006-08-29 | 323.73 |
| 2006-08-28 | 322.05 |
| 2006-08-25 | 320.93 |
| 2006-08-24 | 336.60 |
| 2006-08-23 | 342.20 |
| 2006-08-22 | 347.80 |
| 2006-08-21 | 347.24 |
| 2006-08-18 | 350.60 |
| 2006-08-17 | 345.00 |
| 2006-08-16 | 342.76 |
| 2006-08-15 | 336.60 |
| 2006-08-14 | 340.52 |
| 2006-08-11 | 342.76 |
| 2006-08-10 | 331.01 |
| 2006-08-09 | 322.05 |
| 2006-08-08 | 316.45 |
| 2006-08-07 | 316.45 |
| 2006-08-04 | 314.21 |
| 2006-08-03 | 310.30 |
| 2006-08-02 | 308.06 |
| 2006-08-01 | 314.21 |
| 2006-07-31 | 318.69 |
| 2006-07-28 | 315.89 |
| 2006-07-27 | 313.09 |
| 2006-07-26 | 318.69 |
| 2006-07-25 | 318.13 |
| 2006-07-24 | 325.41 |
| 2006-07-21 | 324.01 |
| 2006-07-20 | 318.41 |
| 2006-07-19 | 304.42 |
| 2006-07-18 | 303.02 |
| 2006-07-17 | 301.62 |
| 2006-07-14 | 307.22 |
| 2006-07-13 | 298.82 |
| 2006-07-12 | 297.42 |
| 2006-07-11 | 298.82 |
| 2006-07-10 | 297.42 |
| 2006-07-07 | 298.82 |
| 2006-07-06 | 296.02 |
| 2006-07-05 | 291.82 |
| 2006-07-04 | 277.83 |
| 2006-07-03 | 277.83 |
| 2006-06-30 | 277.83 |
| 2006-06-29 | 275.03 |
| 2006-06-28 | 275.03 |
| 2006-06-27 | 276.43 |
| 2006-06-26 | 262.44 |
| 2006-06-23 | 272.23 |
| 2006-06-22 | 268.03 |
| 2006-06-21 | 263.84 |
| 2006-06-20 | 265.24 |
| 2006-06-19 | 258.24 |
| 2006-06-16 | 262.44 |
| 2006-06-15 | 247.04 |
| 2006-06-14 | 249.84 |
| 2006-06-13 | 266.64 |
| 2006-06-12 | 268.03 |
| 2006-06-09 | 268.03 |
| 2006-06-08 | 269.43 |
| 2006-06-07 | 270.83 |
| 2006-06-06 | 272.23 |
| 2006-06-05 | 272.23 |
| 2006-06-02 | 272.23 |
| 2006-06-01 | 282.03 |
| 2006-05-30 | 283.43 |
| 2006-05-29 | 282.03 |
| 2006-05-26 | 277.83 |
| 2006-05-25 | 277.83 |
| 2006-05-24 | 276.43 |
| 2006-05-23 | 277.83 |
| 2006-05-22 | 277.83 |
| 2006-05-19 | 286.23 |
| 2006-05-18 | 284.83 |
| 2006-05-17 | 280.63 |
| 2006-05-16 | 279.23 |
| 2006-05-15 | 282.03 |
| 2006-05-12 | 290.42 |
| 2006-05-11 | 291.82 |
| 2006-05-10 | 300.22 |
| 2006-05-09 | 305.82 |
| 2006-05-08 | 311.42 |
| 2006-05-04 | 308.62 |
| 2006-05-03 | 308.62 |
| 2006-05-02 | 301.62 |
| 2006-04-28 | 296.02 |
| 2006-04-27 | 300.22 |
| 2006-04-26 | 293.22 |
| 2006-04-25 | 301.62 |
| 2006-04-24 | 315.61 |
| 2006-04-21 | 319.81 |
| 2006-04-20 | 319.81 |
| 2006-04-19 | 318.41 |
| 2006-04-18 | 314.21 |
| 2006-04-13 | 312.81 |
| 2006-04-12 | 319.81 |
| 2006-04-11 | 322.61 |
| 2006-04-10 | 325.41 |
| 2006-04-07 | 325.41 |
| 2006-04-06 | 329.61 |
| 2006-04-04 | 325.41 |
| 2006-04-03 | 315.61 |
| 2006-03-31 | 303.02 |
| 2006-03-30 | 280.63 |
| 2006-03-29 | 259.92 |
| 2006-03-28 | 254.42 |
| 2006-03-27 | 244.81 |
| 2006-03-24 | 251.68 |
| 2006-03-23 | 251.68 |
| 2006-03-22 | 248.93 |
| 2006-03-21 | 246.18 |
| 2006-03-20 | 240.69 |
| 2006-03-17 | 242.06 |
| 2006-03-16 | 247.55 |
| 2006-03-15 | 243.43 |
| 2006-03-14 | 239.31 |
| 2006-03-13 | 250.30 |
| 2006-03-10 | 257.17 |
| 2006-03-09 | 259.92 |
| 2006-03-08 | 257.17 |
| 2006-03-07 | 257.17 |
| 2006-03-06 | 254.42 |
| 2006-03-03 | 265.41 |
| 2006-03-02 | 259.92 |
| 2006-03-01 | 251.68 |
| 2006-02-28 | 254.42 |
| 2006-02-27 | 262.67 |
| 2006-02-24 | 268.16 |
| 2006-02-23 | 268.16 |
| 2006-02-22 | 269.53 |
| 2006-02-21 | 273.66 |
| 2006-02-20 | 266.79 |
| 2006-02-17 | 264.04 |
| 2006-02-16 | 254.42 |
| 2006-02-15 | 244.81 |
| 2006-02-14 | 243.43 |
| 2006-02-13 | 240.69 |
| 2006-02-10 | 243.43 |
| 2006-02-09 | 244.81 |
| 2006-02-08 | 247.55 |
| 2006-02-07 | 251.68 |
| 2006-02-06 | 243.43 |
| 2006-02-03 | 244.81 |
| 2006-02-02 | 239.31 |
| 2006-02-01 | 243.43 |
| 2006-01-27 | 240.69 |
| 2006-01-26 | 229.70 |
| 2006-01-25 | 229.70 |
| 2006-01-24 | 229.70 |
| 2006-01-23 | 224.20 |
| 2006-01-20 | 225.58 |
| 2006-01-19 | 226.95 |
| 2006-01-18 | 222.83 |
| 2006-01-17 | 221.45 |
| 2006-01-16 | 222.83 |
| 2006-01-13 | 217.33 |
| 2006-01-12 | 215.96 |
| 2006-01-11 | 213.21 |
| 2006-01-10 | 211.84 |
| 2006-01-09 | 215.96 |
| 2006-01-06 | 221.45 |
| 2006-01-05 | 222.83 |
| 2006-01-04 | 213.21 |
| 2006-01-03 | 207.72 |
| 2005-12-30 | 210.46 |
| 2005-12-29 | 210.46 |
| 2005-12-28 | 210.46 |
| 2005-12-23 | 206.34 |
| 2005-12-22 | 210.46 |
| 2005-12-21 | 211.84 |
| 2005-12-20 | 214.59 |
| 2005-12-19 | 217.33 |
| 2005-12-16 | 225.58 |
| 2005-12-15 | 232.44 |
| 2005-12-14 | 228.32 |
| 2005-12-13 | 220.08 |
| 2005-12-12 | 218.71 |
| 2005-12-09 | 224.20 |
| 2005-12-08 | 218.71 |
| 2005-12-07 | 217.33 |
| 2005-12-06 | 224.20 |
| 2005-12-05 | 218.71 |
| 2005-12-02 | 224.20 |
| 2005-12-01 | 229.70 |
| 2005-11-30 | 224.20 |
| 2005-11-29 | 231.07 |
| 2005-11-28 | 225.58 |
| 2005-11-25 | 229.70 |
| 2005-11-24 | 235.19 |
| 2005-11-23 | 224.20 |
| 2005-11-22 | 225.58 |
| 2005-11-21 | 225.03 |
| 2005-11-18 | 222.41 |
| 2005-11-17 | 213.28 |
| 2005-11-16 | 211.97 |
| 2005-11-15 | 210.67 |
| 2005-11-14 | 210.67 |
| 2005-11-11 | 210.67 |
| 2005-11-10 | 202.84 |
| 2005-11-09 | 209.36 |
| 2005-11-08 | 213.28 |
| 2005-11-07 | 210.67 |
| 2005-11-04 | 214.58 |
| 2005-11-03 | 214.58 |
| 2005-11-02 | 213.28 |
| 2005-11-01 | 213.28 |
| 2005-10-31 | 211.97 |
| 2005-10-28 | 206.75 |
| 2005-10-27 | 206.75 |
| 2005-10-26 | 205.45 |
| 2005-10-25 | 206.75 |
| 2005-10-24 | 201.53 |
| 2005-10-21 | 206.75 |
| 2005-10-20 | 210.67 |
| 2005-10-19 | 214.58 |
| 2005-10-18 | 221.11 |
| 2005-10-17 | 222.41 |
| 2005-10-14 | 223.72 |
| 2005-10-13 | 226.33 |
| 2005-10-12 | 225.03 |
| 2005-10-10 | 230.25 |
| 2005-10-07 | 226.33 |
| 2005-10-06 | 234.16 |
| 2005-10-05 | 232.86 |
| 2005-10-04 | 227.64 |
| 2005-10-03 | 228.94 |
| 2005-09-30 | 226.33 |
| 2005-09-29 | 226.33 |
| 2005-09-28 | 222.41 |
| 2005-09-27 | 221.11 |
| 2005-09-26 | 221.11 |
| 2005-09-23 | 218.50 |
| 2005-09-22 | 215.89 |
| 2005-09-21 | 215.89 |
| 2005-09-20 | 217.19 |
| 2005-09-16 | 217.19 |
| 2005-09-15 | 222.41 |
| 2005-09-14 | 223.72 |
| 2005-09-13 | 226.33 |
| 2005-09-12 | 227.64 |
| 2005-09-09 | 222.41 |
| 2005-09-08 | 219.80 |
| 2005-09-07 | 227.64 |
| 2005-09-06 | 228.94 |
| 2005-09-05 | 231.55 |
| 2005-09-02 | 234.16 |
| 2005-09-01 | 234.16 |
| 2005-08-31 | 228.94 |
| 2005-08-30 | 227.64 |
| 2005-08-29 | 226.33 |
| 2005-08-26 | 234.16 |
| 2005-08-25 | 231.55 |
| 2005-08-24 | 227.64 |
| 2005-08-23 | 223.72 |
| 2005-08-22 | 228.94 |
| 2005-08-19 | 228.94 |
| 2005-08-18 | 232.86 |
| 2005-08-17 | 232.86 |
| 2005-08-16 | 235.47 |
| 2005-08-15 | 234.16 |
| 2005-08-12 | 234.16 |
| 2005-08-11 | 234.16 |
| 2005-08-10 | 227.64 |
| 2005-08-09 | 222.41 |
| 2005-08-08 | 222.41 |
| 2005-08-05 | 227.64 |
| 2005-08-04 | 222.41 |
| 2005-08-03 | 221.11 |
| 2005-08-02 | 217.19 |
| 2005-08-01 | 218.50 |
| 2005-07-29 | 214.58 |
| 2005-07-28 | 217.19 |
| 2005-07-27 | 221.11 |
| 2005-07-26 | 219.80 |
| 2005-07-25 | 222.41 |
| 2005-07-22 | 223.72 |
| 2005-07-21 | 219.80 |
| 2005-07-20 | 218.50 |
| 2005-07-19 | 215.89 |
| 2005-07-18 | 214.58 |
| 2005-07-15 | 213.28 |
| 2005-07-14 | 213.28 |
| 2005-07-13 | 213.28 |
| 2005-07-12 | 210.67 |
| 2005-07-11 | 198.92 |
| 2005-07-08 | 195.00 |
| 2005-07-07 | 192.39 |
| 2005-07-06 | 193.70 |
| 2005-07-05 | 192.39 |
| 2005-07-04 | 191.09 |
| 2005-06-30 | 195.00 |
| 2005-06-29 | 192.39 |
| 2005-06-28 | 193.70 |
| 2005-06-27 | 193.70 |
| 2005-06-24 | 200.22 |
| 2005-06-23 | 192.39 |
| 2005-06-22 | 191.09 |
| 2005-06-21 | 191.09 |
| 2005-06-20 | 183.26 |
| 2005-06-17 | 187.17 |
| 2005-06-16 | 181.95 |
| 2005-06-15 | 181.95 |
| 2005-06-14 | 184.56 |
| 2005-06-13 | 192.39 |
| 2005-06-10 | 189.78 |
| 2005-06-09 | 189.78 |
| 2005-06-08 | 184.56 |
| 2005-06-07 | 179.34 |
| 2005-06-06 | 179.34 |
| 2005-06-03 | 178.03 |
| 2005-06-02 | 176.73 |
| 2005-06-01 | 176.73 |
| 2005-05-31 | 181.95 |
| 2005-05-30 | 181.95 |
| 2005-05-27 | 180.64 |
| 2005-05-26 | 176.73 |
| 2005-05-25 | 176.73 |
| 2005-05-24 | 178.03 |
| 2005-05-23 | 183.26 |
| 2005-05-20 | 183.26 |
| 2005-05-19 | 183.26 |
| 2005-05-18 | 185.87 |
| 2005-05-17 | 187.17 |
| 2005-05-13 | 193.70 |
| 2005-05-12 | 195.00 |
| 2005-05-11 | 193.70 |
| 2005-05-10 | 192.39 |
| 2005-05-09 | 189.78 |
| 2005-05-06 | 189.78 |
| 2005-05-05 | 191.09 |
| 2005-05-04 | 192.39 |
| 2005-05-03 | 191.09 |
| 2005-04-29 | 191.09 |
| 2005-04-28 | 192.39 |
| 2005-04-27 | 192.39 |
| 2005-04-26 | 192.39 |
| 2005-04-25 | 192.39 |
| 2005-04-22 | 192.39 |
| 2005-04-21 | 196.31 |
| 2005-04-20 | 192.39 |
| 2005-04-19 | 191.09 |
| 2005-04-18 | 183.26 |
| 2005-04-15 | 181.95 |
| 2005-04-14 | 179.34 |
| 2005-04-13 | 176.73 |
| 2005-04-12 | 174.12 |
| 2005-04-11 | 176.73 |
| 2005-04-08 | 179.34 |
| 2005-04-07 | 180.64 |
| 2005-04-06 | 181.95 |
| 2005-04-04 | 183.26 |
| 2005-04-01 | 178.56 |
| 2005-03-31 | 182.41 |
| 2005-03-30 | 182.41 |
| 2005-03-29 | 179.84 |
| 2005-03-24 | 183.69 |
| 2005-03-23 | 183.69 |
| 2005-03-22 | 183.69 |
| 2005-03-21 | 187.54 |
| 2005-03-18 | 187.54 |
| 2005-03-17 | 191.39 |
| 2005-03-16 | 190.11 |
| 2005-03-15 | 184.97 |
| 2005-03-14 | 186.26 |
| 2005-03-11 | 195.24 |
| 2005-03-10 | 192.68 |
| 2005-03-09 | 192.68 |
| 2005-03-08 | 188.83 |
| 2005-03-07 | 188.83 |
| 2005-03-04 | 190.11 |
| 2005-03-03 | 191.39 |
| 2005-03-02 | 190.11 |
| 2005-03-01 | 190.11 |
| 2005-02-28 | 190.11 |
| 2005-02-25 | 193.96 |
| 2005-02-24 | 192.68 |
| 2005-02-23 | 197.81 |
| 2005-02-22 | 192.68 |
| 2005-02-21 | 193.96 |
| 2005-02-18 | 191.39 |
| 2005-02-17 | 187.54 |
| 2005-02-16 | 190.11 |
| 2005-02-15 | 190.11 |
| 2005-02-14 | 192.68 |
| 2005-02-08 | 199.09 |
| 2005-02-07 | 201.66 |
| 2005-02-04 | 169.57 |
| 2005-02-03 | 169.57 |
| 2005-02-02 | 174.71 |
| 2005-02-01 | 175.99 |
| 2005-01-31 | 170.85 |
| 2005-01-28 | 165.72 |
| 2005-01-27 | 161.87 |
| 2005-01-26 | 169.57 |
| 2005-01-25 | 163.15 |
| 2005-01-24 | 154.17 |
| 2005-01-21 | 158.02 |
| 2005-01-20 | 165.72 |
| 2005-01-19 | 168.29 |
| 2005-01-18 | 174.71 |
| 2005-01-17 | 177.27 |
| 2005-01-14 | 172.14 |
| 2005-01-13 | 172.14 |
| 2005-01-12 | 168.29 |
| 2005-01-11 | 174.71 |
| 2005-01-10 | 174.71 |
| 2005-01-07 | 177.27 |
| 2005-01-06 | 173.42 |
| 2005-01-05 | 179.84 |
| 2005-01-04 | 190.11 |
| 2005-01-03 | 195.24 |
| 2004-12-31 | 195.24 |
| 2004-12-30 | 192.68 |
| 2004-12-29 | 188.83 |
| 2004-12-28 | 193.96 |
| 2004-12-24 | 192.68 |
| 2004-12-23 | 190.11 |
| 2004-12-22 | 183.69 |
| 2004-12-21 | 184.97 |
| 2004-12-20 | 188.83 |
| 2004-12-17 | 195.24 |
| 2004-12-16 | 195.24 |
| 2004-12-15 | 195.24 |
| 2004-12-14 | 193.96 |
| 2004-12-13 | 182.41 |
| 2004-12-10 | 193.96 |
| 2004-12-09 | 193.96 |
| 2004-12-08 | 191.39 |
| 2004-12-07 | 202.95 |
| 2004-12-06 | 204.23 |
| 2004-12-03 | 210.65 |
| 2004-12-02 | 218.35 |
| 2004-12-01 | 191.39 |
| 2004-11-30 | 192.68 |
| 2004-11-29 | 184.97 |
| 2004-11-26 | 181.12 |
| 2004-11-25 | 179.87 |
| 2004-11-24 | 178.61 |
| 2004-11-23 | 178.61 |
| 2004-11-22 | 178.61 |
| 2004-11-19 | 178.61 |
| 2004-11-18 | 182.38 |
| 2004-11-17 | 176.10 |
| 2004-11-16 | 177.36 |
| 2004-11-15 | 178.61 |
| 2004-11-12 | 182.38 |
| 2004-11-11 | 179.87 |
| 2004-11-10 | 181.12 |
| 2004-11-09 | 184.89 |
| 2004-11-08 | 184.89 |
| 2004-11-05 | 187.40 |
| 2004-11-04 | 177.36 |
| 2004-11-03 | 183.63 |
| 2004-11-02 | 169.83 |
| 2004-11-01 | 162.30 |
| 2004-10-29 | 162.30 |
| 2004-10-28 | 162.30 |
| 2004-10-27 | 167.32 |
| 2004-10-26 | 168.57 |
| 2004-10-25 | 158.53 |
| 2004-10-21 | 163.55 |
| 2004-10-20 | 178.61 |
| 2004-10-19 | 174.85 |
| 2004-10-18 | 153.51 |
| 2004-10-15 | 156.02 |
| 2004-10-14 | 153.51 |
| 2004-10-13 | 154.77 |
| 2004-10-12 | 159.79 |
| 2004-10-11 | 151.00 |
| 2004-10-08 | 148.49 |
| 2004-10-07 | 143.47 |
| 2004-10-06 | 142.22 |
| 2004-10-05 | 145.98 |
| 2004-10-04 | 143.47 |
| 2004-09-30 | 138.45 |
| 2004-09-28 | 137.20 |
| 2004-09-27 | 137.20 |
| 2004-09-24 | 137.20 |
| 2004-09-23 | 144.73 |
| 2004-09-22 | 151.00 |
| 2004-09-21 | 153.51 |
| 2004-09-20 | 158.53 |
| 2004-09-17 | 161.04 |
| 2004-09-16 | 144.73 |
| 2004-09-15 | 133.43 |
| 2004-09-14 | 132.18 |
| 2004-09-13 | 130.92 |
| 2004-09-10 | 130.92 |
| 2004-09-09 | 125.90 |
| 2004-09-08 | 124.65 |
| 2004-09-07 | 129.67 |
| 2004-09-06 | 125.90 |
| 2004-09-03 | 122.14 |
| 2004-09-02 | 127.16 |
| 2004-09-01 | 125.90 |
| 2004-08-31 | 119.63 |
| 2004-08-30 | 120.88 |
| 2004-08-27 | 118.37 |
| 2004-08-26 | 120.88 |
| 2004-08-25 | 120.88 |
| 2004-08-24 | 120.88 |
| 2004-08-23 | 117.12 |
| 2004-08-20 | 120.88 |
| 2004-08-19 | 120.88 |
| 2004-08-18 | 120.88 |
| 2004-08-17 | 120.88 |
| 2004-08-16 | 123.39 |
| 2004-08-13 | 123.39 |
| 2004-08-12 | 120.88 |
| 2004-08-11 | 119.63 |
| 2004-08-10 | 119.63 |
| 2004-08-09 | 122.14 |
| 2004-08-06 | 129.67 |
| 2004-08-05 | 120.88 |
| 2004-08-04 | 117.12 |
| 2004-08-03 | 115.86 |
| 2004-08-02 | 118.37 |
| 2004-07-30 | 122.14 |
| 2004-07-29 | 122.14 |
| 2004-07-28 | 123.39 |
| 2004-07-27 | 119.63 |
| 2004-07-26 | 120.88 |
| 2004-07-23 | 123.39 |
| 2004-07-22 | 123.39 |
| 2004-07-21 | 123.39 |
| 2004-07-20 | 118.37 |
| 2004-07-19 | 118.37 |
| 2004-07-16 | 120.88 |
| 2004-07-15 | 119.63 |
| 2004-07-14 | 118.37 |
| 2004-07-13 | 119.63 |
| 2004-07-12 | 120.88 |
| 2004-07-09 | 122.14 |
| 2004-07-08 | 125.90 |
| 2004-07-07 | 129.67 |
| 2004-07-06 | 124.65 |
| 2004-07-05 | 122.14 |
| 2004-07-02 | 125.90 |
| 2004-06-30 | 129.67 |
| 2004-06-29 | 123.39 |
| 2004-06-28 | 123.39 |
| 2004-06-25 | 125.90 |
| 2004-06-24 | 127.16 |
| 2004-06-23 | 124.65 |
| 2004-06-21 | 120.88 |
| 2004-06-18 | 125.90 |
| 2004-06-17 | 122.14 |
| 2004-06-16 | 122.14 |
| 2004-06-15 | 122.14 |
| 2004-06-14 | 123.39 |
| 2004-06-11 | 129.67 |
| 2004-06-10 | 130.92 |
| 2004-06-09 | 132.18 |
| 2004-06-08 | 130.92 |
| 2004-06-07 | 125.90 |
| 2004-06-04 | 125.90 |
| 2004-06-03 | 125.90 |
| 2004-06-02 | 130.92 |
| 2004-06-01 | 135.94 |
| 2004-05-31 | 128.41 |
| 2004-05-28 | 133.43 |
| 2004-05-27 | 120.88 |
| 2004-05-25 | 118.37 |
| 2004-05-24 | 120.88 |
| 2004-05-21 | 123.39 |
| 2004-05-20 | 118.37 |
| 2004-05-19 | 115.86 |
| 2004-05-18 | 100.80 |
| 2004-05-17 | 102.06 |
| 2004-05-14 | 123.39 |
| 2004-05-13 | 132.18 |
| 2004-05-12 | 140.96 |
| 2004-05-11 | 130.92 |
| 2004-05-10 | 133.43 |
| 2004-05-07 | 144.73 |
| 2004-05-06 | 143.47 |
| 2004-05-05 | 142.22 |
| 2004-05-04 | 139.71 |
| 2004-05-03 | 138.45 |
| 2004-04-30 | 142.22 |
| 2004-04-29 | 140.96 |
| 2004-04-28 | 151.00 |
| 2004-04-27 | 142.22 |
| 2004-04-26 | 145.98 |
| 2004-04-23 | 153.51 |
| 2004-04-22 | 142.22 |
| 2004-04-21 | 153.51 |
| 2004-04-20 | 161.04 |
| 2004-04-19 | 159.79 |
| 2004-04-16 | 163.55 |
| 2004-04-15 | 158.53 |
| 2004-04-14 | 167.32 |
| 2004-04-13 | 173.59 |
| 2004-04-08 | 169.83 |
| 2004-04-07 | 174.85 |
| 2004-04-06 | 176.09 |
| 2004-04-02 | 150.09 |
| 2004-04-01 | 130.28 |
| 2004-03-31 | 155.04 |
| 2004-03-30 | 169.90 |
| 2004-03-29 | 169.90 |
| 2004-03-26 | 172.37 |
| 2004-03-25 | 164.94 |
| 2004-03-24 | 172.37 |
| 2004-03-23 | 162.47 |
| 2004-03-22 | 161.23 |
| 2004-03-19 | 163.71 |
| 2004-03-18 | 137.71 |
| 2004-03-17 | 151.33 |
| 2004-03-16 | 135.23 |
| 2004-03-15 | 133.99 |
| 2004-03-12 | 120.37 |
| 2004-03-11 | 112.95 |
| 2004-03-10 | 115.42 |
| 2004-03-09 | 110.47 |
| 2004-03-08 | 105.52 |
| 2004-03-05 | 107.99 |
| 2004-03-04 | 107.99 |
| 2004-03-03 | 105.52 |
| 2004-03-02 | 104.28 |
| 2004-03-01 | 106.76 |
| 2004-02-27 | 104.28 |
| 2004-02-26 | 101.80 |
| 2004-02-25 | 98.09 |
| 2004-02-24 | 100.57 |
| 2004-02-23 | 103.04 |
| 2004-02-20 | 106.76 |
| 2004-02-19 | 105.52 |
| 2004-02-18 | 104.28 |
| 2004-02-17 | 100.57 |
| 2004-02-16 | 106.76 |
| 2004-02-13 | 101.80 |
| 2004-02-12 | 104.28 |
| 2004-02-11 | 106.76 |
| 2004-02-10 | 100.57 |
| 2004-02-09 | 100.57 |
| 2004-02-06 | 101.80 |
| 2004-02-05 | 101.80 |
| 2004-02-04 | 70.85 |
| 2004-02-03 | 69.61 |
| 2004-02-02 | 67.14 |
| 2004-01-30 | 69.61 |
| 2004-01-29 | 68.38 |
| 2004-01-28 | 63.42 |
| 2004-01-27 | 68.38 |
| 2004-01-26 | 78.28 |
| 2004-01-21 | 75.80 |
| 2004-01-20 | 72.09 |
| 2004-01-19 | 59.71 |
| 2004-01-16 | 68.38 |
| 2004-01-15 | 73.33 |
| 2004-01-14 | 72.09 |
| 2004-01-13 | 77.04 |
| 2004-01-12 | 79.52 |
| 2004-01-09 | 78.28 |
| 2004-01-08 | 74.57 |
| 2004-01-07 | 80.76 |
| 2004-01-06 | 80.76 |
| 2004-01-05 | 80.76 |
| 2004-01-02 | 81.99 |
| 2003-12-31 | 75.80 |
| 2003-12-30 | 75.80 |
| 2003-12-29 | 78.28 |
| 2003-12-24 | 80.76 |
| 2003-12-23 | 75.80 |
| 2003-12-22 | 77.04 |
| 2003-12-19 | 79.52 |
| 2003-12-18 | 83.23 |
| 2003-12-17 | 84.47 |
| 2003-12-16 | 88.18 |
| 2003-12-15 | 88.18 |
| 2003-12-12 | 91.90 |
| 2003-12-11 | 90.66 |
| 2003-12-10 | 93.14 |
| 2003-12-09 | 93.14 |
| 2003-12-08 | 89.42 |
| 2003-12-05 | 89.42 |
| 2003-12-04 | 88.18 |
| 2003-12-03 | 89.42 |
| 2003-12-02 | 93.14 |
| 2003-12-01 | 90.66 |
| 2003-11-28 | 88.18 |
| 2003-11-27 | 85.71 |
| 2003-11-26 | 85.71 |
| 2003-11-25 | 83.23 |
| 2003-11-24 | 75.80 |
| 2003-11-21 | 75.80 |
| 2003-11-20 | 79.52 |
| 2003-11-19 | 79.52 |
| 2003-11-18 | 83.13 |
| 2003-11-17 | 83.13 |
| 2003-11-14 | 85.54 |
| 2003-11-13 | 90.36 |
| 2003-11-12 | 84.34 |
| 2003-11-11 | 85.54 |
| 2003-11-10 | 87.95 |
| 2003-11-07 | 92.77 |
| 2003-11-06 | 90.36 |
| 2003-11-05 | 91.57 |
| 2003-11-04 | 93.98 |
| 2003-11-03 | 95.18 |
| 2003-10-31 | 96.39 |
| 2003-10-30 | 91.57 |
| 2003-10-29 | 87.95 |
| 2003-10-28 | 93.98 |
| 2003-10-27 | 77.11 |
| 2003-10-24 | 78.31 |
| 2003-10-23 | 84.34 |
| 2003-10-22 | 87.95 |
| 2003-10-21 | 79.52 |
| 2003-10-20 | 78.31 |
| 2003-10-17 | 71.08 |
| 2003-10-16 | 80.72 |
| 2003-10-15 | 59.04 |
| 2003-10-14 | 57.83 |
| 2003-10-13 | 65.06 |
| 2003-10-10 | 62.65 |
| 2003-10-09 | 62.65 |
| 2003-10-08 | 54.22 |
| 2003-10-07 | 59.04 |
| 2003-10-06 | 71.08 |
| 2003-10-03 | 83.13 |
| 2003-10-02 | 68.67 |
| 2003-09-30 | 51.81 |
| 2003-09-29 | 50.60 |
| 2003-09-26 | 46.99 |
| 2003-09-25 | 49.40 |
| 2003-09-24 | 34.94 |
| 2003-09-23 | 27.71 |
| 2003-09-22 | 27.71 |
| 2003-09-19 | 28.92 |
| 2003-09-18 | 30.12 |
| 2003-09-17 | 31.33 |
| 2003-09-16 | 30.12 |
| 2003-09-15 | 32.53 |
| 2003-09-11 | 27.71 |
| 2003-09-10 | 24.10 |
| 2003-09-09 | 27.71 |
| 2003-09-08 | 31.33 |
| 2003-09-05 | 30.12 |
| 2003-09-04 | 31.33 |
| 2003-09-03 | 33.73 |
| 2003-09-02 | 32.53 |
| 2003-09-01 | 36.14 |
| 2003-08-29 | 36.14 |
| 2003-08-28 | 37.35 |
| 2003-08-27 | 30.12 |
| 2003-08-26 | 28.92 |
| 2003-08-25 | 27.71 |
| 2003-08-22 | 27.71 |
| 2003-08-21 | 31.33 |
| 2003-08-20 | 30.12 |
| 2003-08-19 | 22.89 |
| 2003-08-18 | 24.10 |
| 2003-08-15 | 25.30 |
| 2003-08-14 | 30.12 |
| 2003-08-13 | 28.92 |
| 2003-08-12 | 11.45 |
| 2003-08-11 | 3.61 |
| 2003-08-08 | 0.60 |
| 2003-08-07 | 0.60 |
| 2003-08-06 | -1.20 |
| 2003-08-05 | -3.01 |
| 2003-08-04 | 4.22 |
| 2003-08-01 | 3.61 |
| 2003-07-31 | -4.22 |
| 2003-07-30 | -6.63 |
| 2003-07-29 | -7.23 |
| 2003-07-28 | -7.83 |
| 2003-07-25 | -9.04 |
| 2003-07-24 | -10.24 |
| 2003-07-23 | -9.64 |
| 2003-07-22 | -10.84 |
| 2003-07-21 | -10.84 |
| 2003-07-18 | -13.25 |
| 2003-07-17 | -13.86 |
| 2003-07-16 | -9.04 |
| 2003-07-15 | -7.83 |
| 2003-07-14 | -7.23 |
| 2003-07-11 | -8.43 |
| 2003-07-10 | -4.22 |
| 2003-07-09 | -4.22 |
| 2003-07-08 | -4.22 |
| 2003-07-07 | -5.42 |
| 2003-07-04 | -4.82 |
| 2003-07-03 | -4.82 |
| 2003-07-02 | -6.63 |
| 2003-06-30 | -6.02 |
| 2003-06-27 | -9.04 |
| 2003-06-26 | -10.84 |
| 2003-06-25 | -12.65 |
| 2003-06-24 | -13.86 |
| 2003-06-23 | -12.05 |
| 2003-06-20 | -10.24 |
| 2003-06-19 | -7.83 |
| 2003-06-18 | -8.43 |
| 2003-06-17 | -7.83 |
| 2003-06-16 | -10.24 |
| 2003-06-13 | -9.04 |
| 2003-06-12 | -5.42 |
| 2003-06-11 | -6.02 |
| 2003-06-10 | -6.63 |
| 2003-06-09 | -15.66 |
| 2003-06-06 | -15.66 |
| 2003-06-05 | -15.06 |
| 2003-06-03 | -15.66 |
| 2003-06-02 | -14.46 |
| 2003-05-30 | -17.47 |
| 2003-05-29 | -17.47 |
| 2003-05-28 | -16.87 |
| 2003-05-27 | -18.07 |
| 2003-05-26 | -26.51 |
| 2003-05-23 | -27.11 |
| 2003-05-22 | -30.12 |
| 2003-05-21 | -30.12 |
| 2003-05-20 | -37.35 |
| 2003-05-19 | -42.17 |
| 2003-05-16 | -42.17 |
| 2003-05-15 | -42.77 |
| 2003-05-14 | -42.77 |
| 2003-05-13 | -42.77 |
| 2003-05-12 | -41.57 |
| 2003-05-09 | -41.57 |
| 2003-05-07 | -42.77 |
| 2003-05-06 | -42.77 |
| 2003-05-05 | -43.37 |
| 2003-05-02 | -44.58 |
| 2003-04-30 | -49.40 |
| 2003-04-29 | -53.25 |
| 2003-04-28 | -55.90 |
| 2003-04-25 | -56.63 |
| 2003-04-24 | -55.66 |
| 2003-04-23 | -53.25 |
| 2003-04-22 | -51.81 |
| 2003-04-17 | -51.81 |
| 2003-04-16 | -52.05 |
| 2003-04-15 | -51.81 |
| 2003-04-14 | -51.20 |
| 2003-04-11 | -48.19 |
| 2003-04-10 | -45.78 |
| 2003-04-09 | -45.18 |
| 2003-04-08 | -45.18 |
| 2003-04-07 | -45.18 |
| 2003-04-04 | -44.58 |
| 2003-04-03 | -44.58 |
| 2003-04-02 | -44.58 |
| 2003-04-01 | -44.58 |
| 2003-03-31 | -44.58 |
| 2003-03-28 | -39.76 |
| 2003-03-27 | -44.58 |
| 2003-03-26 | -48.19 |
| 2003-03-25 | -50.60 |
| 2003-03-24 | -49.40 |
| 2003-03-21 | -60.24 |
| 2003-03-20 | -63.37 |
| 2003-03-19 | -61.69 |
| 2003-03-18 | -63.37 |
| 2003-03-17 | -63.86 |
| 2003-03-14 | -61.69 |
| 2003-03-13 | -62.17 |
| 2003-03-12 | -60.24 |
| 2003-03-11 | -63.37 |
| 2003-03-10 | -61.93 |
| 2003-03-07 | -59.28 |
| 2003-03-06 | -57.35 |
| 2003-03-05 | -55.90 |
| 2003-03-04 | -53.98 |
| 2003-03-03 | -54.94 |
| 2003-02-28 | -55.42 |
| 2003-02-27 | -55.18 |
| 2003-02-26 | -53.73 |
| 2003-02-25 | -53.01 |
| 2003-02-24 | -52.77 |
| 2003-02-21 | -51.20 |
| 2003-02-20 | -48.80 |
| 2003-02-19 | -46.39 |
| 2003-02-18 | -45.78 |
| 2003-02-17 | -43.98 |
| 2003-02-14 | -43.98 |
| 2003-02-13 | -41.57 |
| 2003-02-12 | -39.76 |
| 2003-02-11 | -39.76 |
| 2003-02-10 | -41.57 |
| 2003-02-07 | -38.55 |
| 2003-02-06 | -37.35 |
| 2003-02-05 | -33.73 |
| 2003-02-04 | -41.20 |
| 2003-01-30 | -32.53 |
| 2003-01-29 | -30.12 |
| 2003-01-28 | -27.71 |
| 2003-01-27 | -27.71 |
| 2003-01-24 | -22.89 |
| 2003-01-23 | -20.48 |
| 2003-01-22 | -14.46 |
| 2003-01-21 | -18.07 |
| 2003-01-20 | -18.07 |
| 2003-01-17 | -15.66 |
| 2003-01-16 | -13.25 |
| 2003-01-15 | -7.23 |
| 2003-01-14 | -9.64 |
| 2003-01-13 | -14.46 |
| 2003-01-10 | -27.71 |
| 2003-01-09 | -31.33 |
| 2003-01-08 | -27.71 |
| 2003-01-07 | -27.71 |
| 2003-01-06 | -26.51 |
| 2003-01-03 | -21.69 |
| 2003-01-02 | -24.10 |
| 2002-12-31 | -18.07 |
| 2002-12-30 | -22.89 |
| 2002-12-27 | -20.48 |
| 2002-12-24 | -19.28 |
| 2002-12-23 | -15.66 |
| 2002-12-20 | -15.66 |
| 2002-12-19 | -18.07 |
| 2002-12-18 | -18.07 |
| 2002-12-17 | -18.07 |
| 2002-12-16 | -18.07 |
| 2002-12-13 | -12.05 |
| 2002-12-12 | -3.61 |
| 2002-12-11 | -3.61 |
| 2002-12-10 | -3.61 |
| 2002-12-09 | -2.41 |
| 2002-12-06 | -1.20 |
| 2002-12-05 | -4.82 |
| 2002-12-04 | -9.64 |
| 2002-12-03 | -4.82 |
| 2002-12-02 | -12.05 |
| 2002-11-29 | -12.05 |
| 2002-11-28 | -12.05 |
| 2002-11-27 | -12.05 |
| 2002-11-26 | -9.64 |
| 2002-11-25 | -13.25 |
| 2002-11-22 | -9.64 |
| 2002-11-21 | -12.05 |
| 2002-11-20 | -13.25 |
| 2002-11-19 | -2.41 |
| 2002-11-18 | -1.20 |
| 2002-11-15 | 2.41 |
| 2002-11-14 | 0.00 |
| 2002-11-13 | 1.20 |
| 2002-11-12 | 1.20 |
| 2002-11-11 | 4.82 |
| 2002-11-08 | 8.43 |
| 2002-11-07 | 7.23 |
| 2002-11-06 | -1.20 |
| 2002-11-05 | -1.20 |
| 2002-11-04 | 3.61 |
| 2002-11-01 | -1.20 |
| 2002-10-31 | 4.82 |
| 2002-10-30 | 6.02 |
| 2002-10-29 | 8.43 |
| 2002-10-28 | 20.48 |
| 2002-10-25 | 34.94 |
| 2002-10-24 | 42.17 |
| 2002-10-23 | 37.35 |
| 2002-10-22 | 15.66 |
| 2002-10-21 | 2.41 |
| 2002-10-18 | 2.41 |
| 2002-10-17 | 2.41 |
| 2002-10-16 | 2.41 |
| 2002-10-15 | 1.20 |
| 2002-10-11 | -3.61 |
| 2002-10-10 | -3.61 |
| 2002-10-09 | -2.41 |
| 2002-10-08 | -3.61 |
| 2002-10-07 | -8.43 |
| 2002-10-04 | -3.61 |
| 2002-10-03 | -6.02 |
| 2002-10-02 | -3.61 |
| 2002-09-30 | -1.20 |
| 2002-09-27 | 2.41 |
| 2002-09-26 | 3.61 |
| 2002-09-25 | 2.41 |
| 2002-09-24 | 3.61 |
| 2002-09-23 | 4.82 |
| 2002-09-20 | 2.41 |
| 2002-09-19 | 6.02 |
| 2002-09-18 | 4.82 |
| 2002-09-17 | 6.02 |
| 2002-09-16 | 6.02 |
| 2002-09-13 | 9.64 |
| 2002-09-12 | 6.02 |
| 2002-09-11 | 3.61 |
| 2002-09-10 | 3.61 |
| 2002-09-09 | 2.41 |
| 2002-09-06 | 1.20 |
| 2002-09-05 | 1.20 |
| 2002-09-04 | 2.41 |
| 2002-09-03 | 2.41 |
| 2002-09-02 | 2.41 |
| 2002-08-30 | 2.41 |
| 2002-08-29 | 3.61 |
| 2002-08-28 | 2.41 |
| 2002-08-27 | 1.20 |
| 2002-08-26 | 1.20 |
| 2002-08-23 | -1.20 |
| 2002-08-22 | -7.23 |
| 2002-08-21 | -4.82 |
| 2002-08-20 | -3.61 |
| 2002-08-19 | -3.61 |
| 2002-08-16 | -6.02 |
| 2002-08-15 | -3.61 |
| 2002-08-14 | -4.82 |
| 2002-08-13 | -6.02 |
| 2002-08-12 | -4.82 |
| 2002-08-09 | -4.82 |
| 2002-08-08 | -4.82 |
| 2002-08-07 | -6.02 |
| 2002-08-06 | -6.02 |
| 2002-08-05 | -6.02 |
| 2002-08-02 | -3.61 |
| 2002-08-01 | -6.02 |
| 2002-07-31 | -4.82 |
| 2002-07-30 | -6.02 |
| 2002-07-29 | -7.23 |
| 2002-07-26 | -12.05 |
| 2002-07-25 | -1.20 |
| 2002-07-24 | 0.00 |
| 2002-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy