Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2025-12-24 | 369.73 |
| 2025-12-23 | 370.97 |
| 2025-12-22 | 369.11 |
| 2025-12-19 | 369.11 |
| 2025-12-18 | 370.97 |
| 2025-12-17 | 357.93 |
| 2025-12-16 | 360.41 |
| 2025-12-15 | 363.52 |
| 2025-12-12 | 370.97 |
| 2025-12-11 | 369.73 |
| 2025-12-10 | 372.84 |
| 2025-12-09 | 374.70 |
| 2025-12-08 | 376.57 |
| 2025-12-05 | 386.51 |
| 2025-12-04 | 385.26 |
| 2025-12-03 | 377.81 |
| 2025-12-02 | 377.81 |
| 2025-12-01 | 375.94 |
| 2025-11-28 | 370.97 |
| 2025-11-27 | 372.22 |
| 2025-11-26 | 367.25 |
| 2025-11-25 | 373.46 |
| 2025-11-24 | 372.84 |
| 2025-11-21 | 370.97 |
| 2025-11-20 | 382.16 |
| 2025-11-19 | 385.21 |
| 2025-11-18 | 380.87 |
| 2025-11-17 | 381.41 |
| 2025-11-14 | 378.70 |
| 2025-11-13 | 379.78 |
| 2025-11-12 | 380.32 |
| 2025-11-11 | 374.35 |
| 2025-11-10 | 373.27 |
| 2025-11-07 | 372.18 |
| 2025-11-06 | 372.18 |
| 2025-11-05 | 370.55 |
| 2025-11-04 | 365.67 |
| 2025-11-03 | 360.24 |
| 2025-10-31 | 355.90 |
| 2025-10-30 | 357.53 |
| 2025-10-28 | 356.99 |
| 2025-10-27 | 358.61 |
| 2025-10-24 | 358.61 |
| 2025-10-23 | 359.70 |
| 2025-10-22 | 358.61 |
| 2025-10-21 | 357.53 |
| 2025-10-20 | 358.61 |
| 2025-10-17 | 356.44 |
| 2025-10-16 | 362.96 |
| 2025-10-15 | 359.70 |
| 2025-10-14 | 358.07 |
| 2025-10-13 | 361.33 |
| 2025-10-10 | 361.87 |
| 2025-10-09 | 364.04 |
| 2025-10-08 | 361.33 |
| 2025-10-06 | 362.41 |
| 2025-10-03 | 360.24 |
| 2025-10-02 | 358.07 |
| 2025-09-30 | 356.99 |
| 2025-09-29 | 360.79 |
| 2025-09-26 | 357.53 |
| 2025-09-25 | 340.16 |
| 2025-09-24 | 324.42 |
| 2025-09-23 | 321.71 |
| 2025-09-22 | 322.79 |
| 2025-09-19 | 323.34 |
| 2025-09-18 | 321.71 |
| 2025-09-17 | 322.25 |
| 2025-09-16 | 321.71 |
| 2025-09-15 | 321.71 |
| 2025-09-12 | 321.71 |
| 2025-09-11 | 322.25 |
| 2025-09-10 | 321.17 |
| 2025-09-09 | 321.71 |
| 2025-09-08 | 320.62 |
| 2025-09-05 | 321.71 |
| 2025-09-04 | 321.17 |
| 2025-09-03 | 319.54 |
| 2025-09-02 | 321.71 |
| 2025-09-01 | 322.79 |
| 2025-08-29 | 321.71 |
| 2025-08-28 | 320.62 |
| 2025-08-27 | 320.62 |
| 2025-08-26 | 321.71 |
| 2025-08-25 | 318.99 |
| 2025-08-22 | 321.71 |
| 2025-08-21 | 321.71 |
| 2025-08-20 | 322.25 |
| 2025-08-19 | 320.62 |
| 2025-08-18 | 320.62 |
| 2025-08-15 | 321.71 |
| 2025-08-14 | 322.79 |
| 2025-08-13 | 322.25 |
| 2025-08-12 | 320.62 |
| 2025-08-11 | 322.25 |
| 2025-08-08 | 321.71 |
| 2025-08-07 | 321.71 |
| 2025-08-06 | 315.20 |
| 2025-08-05 | 318.45 |
| 2025-08-04 | 317.91 |
| 2025-08-01 | 317.91 |
| 2025-07-31 | 317.91 |
| 2025-07-30 | 322.79 |
| 2025-07-29 | 323.34 |
| 2025-07-28 | 323.34 |
| 2025-07-25 | 322.79 |
| 2025-07-24 | 323.34 |
| 2025-07-23 | 316.28 |
| 2025-07-22 | 319.54 |
| 2025-07-21 | 317.37 |
| 2025-07-18 | 311.40 |
| 2025-07-17 | 311.40 |
| 2025-07-16 | 311.40 |
| 2025-07-15 | 309.77 |
| 2025-07-14 | 312.48 |
| 2025-07-11 | 305.97 |
| 2025-07-10 | 308.14 |
| 2025-07-09 | 304.34 |
| 2025-07-08 | 302.17 |
| 2025-07-07 | 304.34 |
| 2025-07-04 | 303.25 |
| 2025-07-03 | 305.97 |
| 2025-07-02 | 308.68 |
| 2025-06-30 | 304.88 |
| 2025-06-27 | 305.43 |
| 2025-06-26 | 307.60 |
| 2025-06-25 | 305.97 |
| 2025-06-24 | 302.71 |
| 2025-06-23 | 303.80 |
| 2025-06-20 | 303.25 |
| 2025-06-19 | 296.20 |
| 2025-06-18 | 300.54 |
| 2025-06-17 | 301.63 |
| 2025-06-16 | 304.34 |
| 2025-06-13 | 301.63 |
| 2025-06-12 | 302.17 |
| 2025-06-11 | 304.88 |
| 2025-06-10 | 300.00 |
| 2025-06-09 | 300.54 |
| 2025-06-06 | 301.08 |
| 2025-06-05 | 300.54 |
| 2025-06-04 | 297.28 |
| 2025-06-03 | 295.66 |
| 2025-06-02 | 289.14 |
| 2025-05-30 | 294.57 |
| 2025-05-29 | 295.11 |
| 2025-05-28 | 291.31 |
| 2025-05-27 | 295.11 |
| 2025-05-26 | 292.94 |
| 2025-05-23 | 293.49 |
| 2025-05-22 | 296.20 |
| 2025-05-21 | 293.49 |
| 2025-05-20 | 293.49 |
| 2025-05-19 | 294.03 |
| 2025-05-16 | 302.71 |
| 2025-05-15 | 303.80 |
| 2025-05-14 | 303.80 |
| 2025-05-13 | 303.25 |
| 2025-05-12 | 303.25 |
| 2025-05-09 | 303.25 |
| 2025-05-08 | 302.71 |
| 2025-05-07 | 301.08 |
| 2025-05-06 | 303.25 |
| 2025-05-02 | 294.03 |
| 2025-04-30 | 298.37 |
| 2025-04-29 | 290.23 |
| 2025-04-28 | 287.52 |
| 2025-04-25 | 285.34 |
| 2025-04-24 | 282.09 |
| 2025-04-23 | 285.89 |
| 2025-04-22 | 278.29 |
| 2025-04-17 | 278.29 |
| 2025-04-16 | 281.55 |
| 2025-04-15 | 278.83 |
| 2025-04-14 | 280.46 |
| 2025-04-11 | 275.03 |
| 2025-04-10 | 275.58 |
| 2025-04-09 | 271.23 |
| 2025-04-08 | 271.78 |
| 2025-04-07 | 264.72 |
| 2025-04-03 | 291.86 |
| 2025-04-02 | 293.49 |
| 2025-04-01 | 289.69 |
| 2025-03-31 | 289.69 |
| 2025-03-28 | 286.97 |
| 2025-03-27 | 292.40 |
| 2025-03-26 | 288.06 |
| 2025-03-25 | 287.52 |
| 2025-03-24 | 286.43 |
| 2025-03-21 | 289.69 |
| 2025-03-20 | 295.66 |
| 2025-03-19 | 298.91 |
| 2025-03-18 | 303.25 |
| 2025-03-17 | 302.75 |
| 2025-03-14 | 303.25 |
| 2025-03-13 | 301.25 |
| 2025-03-12 | 302.75 |
| 2025-03-11 | 302.75 |
| 2025-03-10 | 303.25 |
| 2025-03-07 | 300.74 |
| 2025-03-06 | 302.25 |
| 2025-03-05 | 301.25 |
| 2025-03-04 | 297.23 |
| 2025-03-03 | 298.74 |
| 2025-02-28 | 297.23 |
| 2025-02-27 | 300.74 |
| 2025-02-26 | 284.67 |
| 2025-02-25 | 281.66 |
| 2025-02-24 | 284.67 |
| 2025-02-21 | 280.15 |
| 2025-02-20 | 279.15 |
| 2025-02-19 | 280.15 |
| 2025-02-18 | 280.66 |
| 2025-02-17 | 278.15 |
| 2025-02-14 | 273.63 |
| 2025-02-13 | 269.11 |
| 2025-02-12 | 278.15 |
| 2025-02-11 | 271.62 |
| 2025-02-10 | 266.09 |
| 2025-02-07 | 266.09 |
| 2025-02-06 | 267.10 |
| 2025-02-05 | 269.61 |
| 2025-02-04 | 265.09 |
| 2025-02-03 | 271.62 |
| 2025-01-28 | 268.60 |
| 2025-01-27 | 266.09 |
| 2025-01-24 | 267.10 |
| 2025-01-23 | 265.09 |
| 2025-01-22 | 270.61 |
| 2025-01-21 | 278.15 |
| 2025-01-20 | 278.65 |
| 2025-01-17 | 281.66 |
| 2025-01-16 | 285.18 |
| 2025-01-15 | 284.67 |
| 2025-01-14 | 282.16 |
| 2025-01-13 | 281.66 |
| 2025-01-10 | 286.68 |
| 2025-01-09 | 295.72 |
| 2025-01-08 | 291.70 |
| 2025-01-07 | 290.20 |
| 2025-01-06 | 291.70 |
| 2025-01-03 | 288.69 |
| 2025-01-02 | 285.18 |
| 2024-12-31 | 288.69 |
| 2024-12-30 | 290.20 |
| 2024-12-27 | 288.69 |
| 2024-12-24 | 275.63 |
| 2024-12-23 | 277.64 |
| 2024-12-20 | 268.60 |
| 2024-12-19 | 283.67 |
| 2024-12-18 | 287.18 |
| 2024-12-17 | 288.19 |
| 2024-12-16 | 297.23 |
| 2024-12-13 | 305.77 |
| 2024-12-12 | 308.28 |
| 2024-12-11 | 309.28 |
| 2024-12-10 | 312.29 |
| 2024-12-09 | 312.80 |
| 2024-12-06 | 311.29 |
| 2024-12-05 | 310.79 |
| 2024-12-04 | 308.28 |
| 2024-12-03 | 305.26 |
| 2024-12-02 | 296.73 |
| 2024-11-29 | 294.72 |
| 2024-11-28 | 291.70 |
| 2024-11-27 | 287.69 |
| 2024-11-26 | 280.15 |
| 2024-11-25 | 288.69 |
| 2024-11-22 | 289.17 |
| 2024-11-21 | 289.65 |
| 2024-11-20 | 293.50 |
| 2024-11-19 | 292.54 |
| 2024-11-18 | 295.42 |
| 2024-11-15 | 292.54 |
| 2024-11-14 | 289.65 |
| 2024-11-13 | 287.25 |
| 2024-11-12 | 288.21 |
| 2024-11-11 | 297.34 |
| 2024-11-08 | 287.25 |
| 2024-11-07 | 286.77 |
| 2024-11-06 | 284.85 |
| 2024-11-05 | 288.69 |
| 2024-11-04 | 289.65 |
| 2024-11-01 | 287.73 |
| 2024-10-31 | 285.33 |
| 2024-10-30 | 294.46 |
| 2024-10-29 | 292.05 |
| 2024-10-28 | 285.81 |
| 2024-10-25 | 281.96 |
| 2024-10-24 | 279.56 |
| 2024-10-23 | 279.56 |
| 2024-10-22 | 276.20 |
| 2024-10-21 | 277.64 |
| 2024-10-18 | 274.76 |
| 2024-10-17 | 269.95 |
| 2024-10-16 | 274.76 |
| 2024-10-15 | 271.88 |
| 2024-10-14 | 275.72 |
| 2024-10-10 | 279.08 |
| 2024-10-09 | 267.55 |
| 2024-10-08 | 268.99 |
| 2024-10-07 | 290.61 |
| 2024-10-04 | 284.37 |
| 2024-10-03 | 282.45 |
| 2024-10-02 | 292.05 |
| 2024-09-30 | 285.33 |
| 2024-09-27 | 289.17 |
| 2024-09-26 | 280.04 |
| 2024-09-25 | 267.55 |
| 2024-09-24 | 259.86 |
| 2024-09-23 | 251.22 |
| 2024-09-20 | 249.77 |
| 2024-09-19 | 248.33 |
| 2024-09-17 | 245.45 |
| 2024-09-16 | 242.57 |
| 2024-09-13 | 238.72 |
| 2024-09-12 | 230.08 |
| 2024-09-11 | 229.59 |
| 2024-09-10 | 231.04 |
| 2024-09-09 | 230.56 |
| 2024-09-05 | 237.28 |
| 2024-09-04 | 236.80 |
| 2024-09-03 | 235.84 |
| 2024-09-02 | 238.72 |
| 2024-08-30 | 240.65 |
| 2024-08-29 | 244.97 |
| 2024-08-28 | 245.45 |
| 2024-08-27 | 243.05 |
| 2024-08-26 | 242.57 |
| 2024-08-23 | 241.61 |
| 2024-08-22 | 243.05 |
| 2024-08-21 | 244.01 |
| 2024-08-20 | 242.57 |
| 2024-08-19 | 244.97 |
| 2024-08-16 | 243.53 |
| 2024-08-15 | 244.97 |
| 2024-08-14 | 244.01 |
| 2024-08-13 | 244.01 |
| 2024-08-12 | 243.53 |
| 2024-08-09 | 242.09 |
| 2024-08-08 | 239.20 |
| 2024-08-07 | 242.09 |
| 2024-08-06 | 241.13 |
| 2024-08-05 | 229.11 |
| 2024-08-02 | 232.48 |
| 2024-08-01 | 232.96 |
| 2024-07-31 | 236.32 |
| 2024-07-30 | 226.71 |
| 2024-07-29 | 234.40 |
| 2024-07-26 | 234.40 |
| 2024-07-25 | 232.00 |
| 2024-07-24 | 235.84 |
| 2024-07-23 | 233.92 |
| 2024-07-22 | 237.76 |
| 2024-07-19 | 238.24 |
| 2024-07-18 | 241.13 |
| 2024-07-17 | 236.32 |
| 2024-07-16 | 234.88 |
| 2024-07-15 | 236.32 |
| 2024-07-12 | 236.32 |
| 2024-07-11 | 233.44 |
| 2024-07-10 | 231.52 |
| 2024-07-09 | 231.04 |
| 2024-07-08 | 230.56 |
| 2024-07-05 | 235.36 |
| 2024-07-04 | 241.61 |
| 2024-07-03 | 242.57 |
| 2024-07-02 | 236.80 |
| 2024-06-28 | 232.96 |
| 2024-06-27 | 223.35 |
| 2024-06-26 | 224.79 |
| 2024-06-25 | 227.67 |
| 2024-06-24 | 226.23 |
| 2024-06-21 | 231.04 |
| 2024-06-20 | 236.32 |
| 2024-06-19 | 237.76 |
| 2024-06-18 | 234.40 |
| 2024-06-17 | 230.08 |
| 2024-06-14 | 232.00 |
| 2024-06-13 | 232.96 |
| 2024-06-12 | 230.56 |
| 2024-06-11 | 229.11 |
| 2024-06-07 | 231.52 |
| 2024-06-06 | 231.04 |
| 2024-06-05 | 231.52 |
| 2024-06-04 | 228.15 |
| 2024-06-03 | 228.63 |
| 2024-05-31 | 220.47 |
| 2024-05-30 | 226.71 |
| 2024-05-29 | 238.72 |
| 2024-05-28 | 238.72 |
| 2024-05-27 | 241.13 |
| 2024-05-24 | 236.32 |
| 2024-05-23 | 242.09 |
| 2024-05-22 | 258.90 |
| 2024-05-21 | 247.85 |
| 2024-05-20 | 251.22 |
| 2024-05-17 | 245.45 |
| 2024-05-16 | 242.57 |
| 2024-05-14 | 241.13 |
| 2024-05-13 | 242.57 |
| 2024-05-10 | 239.20 |
| 2024-05-09 | 226.71 |
| 2024-05-08 | 224.31 |
| 2024-05-07 | 225.75 |
| 2024-05-06 | 224.31 |
| 2024-05-03 | 225.27 |
| 2024-05-02 | 224.31 |
| 2024-04-30 | 218.06 |
| 2024-04-29 | 221.91 |
| 2024-04-26 | 215.66 |
| 2024-04-25 | 218.06 |
| 2024-04-24 | 216.62 |
| 2024-04-23 | 213.74 |
| 2024-04-22 | 207.49 |
| 2024-04-19 | 203.65 |
| 2024-04-18 | 206.53 |
| 2024-04-17 | 210.38 |
| 2024-04-16 | 211.34 |
| 2024-04-15 | 208.94 |
| 2024-04-12 | 208.94 |
| 2024-04-11 | 213.74 |
| 2024-04-10 | 213.26 |
| 2024-04-09 | 209.90 |
| 2024-04-08 | 206.05 |
| 2024-04-05 | 214.70 |
| 2024-04-03 | 216.14 |
| 2024-04-02 | 216.62 |
| 2024-03-28 | 212.30 |
| 2024-03-27 | 214.22 |
| 2024-03-26 | 215.66 |
| 2024-03-25 | 217.10 |
| 2024-03-22 | 216.62 |
| 2024-03-21 | 218.54 |
| 2024-03-20 | 217.10 |
| 2024-03-19 | 216.14 |
| 2024-03-18 | 225.27 |
| 2024-03-15 | 230.08 |
| 2024-03-14 | 231.04 |
| 2024-03-13 | 229.59 |
| 2024-03-12 | 233.44 |
| 2024-03-11 | 233.44 |
| 2024-03-08 | 233.44 |
| 2024-03-07 | 226.71 |
| 2024-03-06 | 227.08 |
| 2024-03-05 | 226.34 |
| 2024-03-04 | 227.45 |
| 2024-03-01 | 232.22 |
| 2024-02-29 | 238.10 |
| 2024-02-28 | 222.30 |
| 2024-02-27 | 170.85 |
| 2024-02-26 | 166.07 |
| 2024-02-23 | 168.28 |
| 2024-02-22 | 169.75 |
| 2024-02-21 | 171.22 |
| 2024-02-20 | 166.81 |
| 2024-02-19 | 164.60 |
| 2024-02-16 | 171.59 |
| 2024-02-15 | 159.46 |
| 2024-02-14 | 155.05 |
| 2024-02-09 | 159.09 |
| 2024-02-08 | 155.78 |
| 2024-02-07 | 159.46 |
| 2024-02-06 | 153.95 |
| 2024-02-05 | 151.74 |
| 2024-02-02 | 153.58 |
| 2024-02-01 | 155.42 |
| 2024-01-31 | 149.54 |
| 2024-01-30 | 157.25 |
| 2024-01-29 | 159.09 |
| 2024-01-26 | 160.56 |
| 2024-01-25 | 159.46 |
| 2024-01-24 | 158.72 |
| 2024-01-23 | 154.68 |
| 2024-01-22 | 153.21 |
| 2024-01-19 | 158.72 |
| 2024-01-18 | 158.36 |
| 2024-01-17 | 157.62 |
| 2024-01-16 | 166.07 |
| 2024-01-15 | 164.60 |
| 2024-01-12 | 163.50 |
| 2024-01-11 | 164.60 |
| 2024-01-10 | 162.77 |
| 2024-01-09 | 162.03 |
| 2024-01-08 | 162.03 |
| 2024-01-05 | 166.44 |
| 2024-01-04 | 167.91 |
| 2024-01-03 | 170.12 |
| 2024-01-02 | 168.28 |
| 2023-12-29 | 170.48 |
| 2023-12-28 | 169.38 |
| 2023-12-27 | 166.81 |
| 2023-12-22 | 163.87 |
| 2023-12-21 | 164.24 |
| 2023-12-20 | 162.77 |
| 2023-12-19 | 168.65 |
| 2023-12-18 | 167.91 |
| 2023-12-15 | 162.03 |
| 2023-12-14 | 150.64 |
| 2023-12-13 | 152.84 |
| 2023-12-12 | 153.95 |
| 2023-12-11 | 155.05 |
| 2023-12-08 | 154.68 |
| 2023-12-07 | 161.30 |
| 2023-12-06 | 149.17 |
| 2023-12-05 | 153.58 |
| 2023-12-04 | 157.62 |
| 2023-12-01 | 163.13 |
| 2023-11-30 | 162.03 |
| 2023-11-29 | 170.12 |
| 2023-11-28 | 173.79 |
| 2023-11-27 | 171.95 |
| 2023-11-24 | 193.64 |
| 2023-11-23 | 193.27 |
| 2023-11-22 | 235.16 |
| 2023-11-21 | 234.80 |
| 2023-11-20 | 235.16 |
| 2023-11-17 | 235.90 |
| 2023-11-16 | 236.27 |
| 2023-11-15 | 237.74 |
| 2023-11-14 | 235.90 |
| 2023-11-13 | 234.80 |
| 2023-11-10 | 234.44 |
| 2023-11-09 | 234.44 |
| 2023-11-08 | 234.44 |
| 2023-11-07 | 234.44 |
| 2023-11-06 | 234.09 |
| 2023-11-03 | 234.44 |
| 2023-11-02 | 230.53 |
| 2023-11-01 | 231.24 |
| 2023-10-31 | 229.11 |
| 2023-10-30 | 229.11 |
| 2023-10-27 | 229.11 |
| 2023-10-26 | 228.76 |
| 2023-10-25 | 228.76 |
| 2023-10-24 | 228.76 |
| 2023-10-20 | 228.76 |
| 2023-10-19 | 228.76 |
| 2023-10-18 | 228.76 |
| 2023-10-17 | 228.76 |
| 2023-10-16 | 228.40 |
| 2023-10-13 | 229.47 |
| 2023-10-12 | 222.36 |
| 2023-10-11 | 220.94 |
| 2023-10-10 | 222.00 |
| 2023-10-09 | 221.65 |
| 2023-10-06 | 218.45 |
| 2023-10-05 | 218.09 |
| 2023-10-04 | 218.45 |
| 2023-10-03 | 218.80 |
| 2023-09-29 | 217.03 |
| 2023-09-28 | 217.38 |
| 2023-09-27 | 217.38 |
| 2023-09-26 | 217.74 |
| 2023-09-25 | 217.38 |
| 2023-09-22 | 217.74 |
| 2023-09-21 | 218.09 |
| 2023-09-20 | 217.74 |
| 2023-09-19 | 217.74 |
| 2023-09-18 | 218.09 |
| 2023-09-15 | 218.09 |
| 2023-09-14 | 218.80 |
| 2023-09-13 | 218.45 |
| 2023-09-12 | 218.09 |
| 2023-09-11 | 217.38 |
| 2023-09-07 | 217.03 |
| 2023-09-06 | 215.96 |
| 2023-09-05 | 216.67 |
| 2023-09-04 | 217.38 |
| 2023-08-31 | 217.38 |
| 2023-08-30 | 218.45 |
| 2023-08-29 | 218.09 |
| 2023-08-28 | 217.03 |
| 2023-08-25 | 218.45 |
| 2023-08-24 | 218.45 |
| 2023-08-23 | 218.09 |
| 2023-08-22 | 218.09 |
| 2023-08-21 | 218.09 |
| 2023-08-18 | 218.45 |
| 2023-08-17 | 218.80 |
| 2023-08-16 | 219.16 |
| 2023-08-15 | 218.45 |
| 2023-08-14 | 218.09 |
| 2023-08-11 | 218.80 |
| 2023-08-10 | 218.45 |
| 2023-08-09 | 218.09 |
| 2023-08-08 | 217.38 |
| 2023-08-07 | 217.03 |
| 2023-08-04 | 217.03 |
| 2023-08-03 | 216.67 |
| 2023-08-02 | 217.03 |
| 2023-08-01 | 217.74 |
| 2023-07-31 | 217.38 |
| 2023-07-28 | 217.74 |
| 2023-07-27 | 218.45 |
| 2023-07-26 | 218.09 |
| 2023-07-25 | 218.09 |
| 2023-07-24 | 217.74 |
| 2023-07-21 | 218.09 |
| 2023-07-20 | 218.09 |
| 2023-07-19 | 218.80 |
| 2023-07-18 | 218.45 |
| 2023-07-14 | 218.45 |
| 2023-07-13 | 218.45 |
| 2023-07-12 | 218.45 |
| 2023-07-11 | 218.45 |
| 2023-07-10 | 217.38 |
| 2023-07-07 | 217.38 |
| 2023-07-06 | 218.80 |
| 2023-07-05 | 216.67 |
| 2023-07-04 | 216.67 |
| 2023-07-03 | 216.32 |
| 2023-06-30 | 215.96 |
| 2023-06-29 | 215.61 |
| 2023-06-28 | 215.61 |
| 2023-06-27 | 216.32 |
| 2023-06-26 | 183.97 |
| 2023-06-23 | 183.97 |
| 2023-06-21 | 166.20 |
| 2023-06-20 | 162.29 |
| 2023-06-19 | 163.36 |
| 2023-06-16 | 162.29 |
| 2023-06-15 | 161.23 |
| 2023-06-14 | 163.36 |
| 2023-06-13 | 163.36 |
| 2023-06-12 | 164.78 |
| 2023-06-09 | 160.87 |
| 2023-06-08 | 155.19 |
| 2023-06-07 | 149.14 |
| 2023-06-06 | 148.08 |
| 2023-06-05 | 144.88 |
| 2023-06-02 | 140.97 |
| 2023-06-01 | 135.99 |
| 2023-05-31 | 129.60 |
| 2023-05-30 | 136.35 |
| 2023-05-29 | 137.06 |
| 2023-05-25 | 138.48 |
| 2023-05-24 | 137.06 |
| 2023-05-23 | 139.19 |
| 2023-05-22 | 140.61 |
| 2023-05-19 | 141.32 |
| 2023-05-18 | 142.04 |
| 2023-05-17 | 142.04 |
| 2023-05-16 | 143.46 |
| 2023-05-15 | 146.66 |
| 2023-05-12 | 144.52 |
| 2023-05-11 | 146.66 |
| 2023-05-10 | 147.01 |
| 2023-05-09 | 148.79 |
| 2023-05-08 | 153.76 |
| 2023-05-05 | 145.59 |
| 2023-05-04 | 147.72 |
| 2023-05-03 | 145.59 |
| 2023-05-02 | 145.23 |
| 2023-04-28 | 141.32 |
| 2023-04-27 | 142.04 |
| 2023-04-26 | 142.39 |
| 2023-04-25 | 139.19 |
| 2023-04-24 | 139.55 |
| 2023-04-21 | 138.13 |
| 2023-04-20 | 140.61 |
| 2023-04-19 | 140.97 |
| 2023-04-18 | 144.52 |
| 2023-04-17 | 145.23 |
| 2023-04-14 | 142.75 |
| 2023-04-13 | 145.23 |
| 2023-04-12 | 146.30 |
| 2023-04-11 | 144.88 |
| 2023-04-06 | 145.59 |
| 2023-04-04 | 147.37 |
| 2023-04-03 | 147.72 |
| 2023-03-31 | 149.85 |
| 2023-03-30 | 143.81 |
| 2023-03-29 | 142.04 |
| 2023-03-28 | 140.61 |
| 2023-03-27 | 139.19 |
| 2023-03-24 | 142.75 |
| 2023-03-23 | 143.10 |
| 2023-03-22 | 144.52 |
| 2023-03-21 | 148.08 |
| 2023-03-20 | 141.68 |
| 2023-03-17 | 143.10 |
| 2023-03-16 | 143.10 |
| 2023-03-15 | 146.51 |
| 2023-03-14 | 140.38 |
| 2023-03-13 | 142.42 |
| 2023-03-10 | 137.65 |
| 2023-03-09 | 139.36 |
| 2023-03-08 | 141.74 |
| 2023-03-07 | 144.80 |
| 2023-03-06 | 146.17 |
| 2023-03-03 | 144.46 |
| 2023-03-02 | 138.33 |
| 2023-03-01 | 139.36 |
| 2023-02-28 | 135.27 |
| 2023-02-27 | 130.16 |
| 2023-02-24 | 134.59 |
| 2023-02-23 | 145.48 |
| 2023-02-22 | 154.00 |
| 2023-02-21 | 156.38 |
| 2023-02-20 | 153.32 |
| 2023-02-17 | 153.66 |
| 2023-02-16 | 152.63 |
| 2023-02-15 | 152.29 |
| 2023-02-14 | 153.66 |
| 2023-02-13 | 154.68 |
| 2023-02-10 | 155.36 |
| 2023-02-09 | 154.34 |
| 2023-02-08 | 151.95 |
| 2023-02-07 | 150.93 |
| 2023-02-06 | 151.27 |
| 2023-02-03 | 154.00 |
| 2023-02-02 | 155.36 |
| 2023-02-01 | 157.40 |
| 2023-01-31 | 151.27 |
| 2023-01-30 | 151.27 |
| 2023-01-27 | 153.66 |
| 2023-01-26 | 149.91 |
| 2023-01-20 | 147.53 |
| 2023-01-19 | 141.74 |
| 2023-01-18 | 139.02 |
| 2023-01-17 | 140.38 |
| 2023-01-16 | 143.78 |
| 2023-01-13 | 139.02 |
| 2023-01-12 | 133.57 |
| 2023-01-11 | 130.16 |
| 2023-01-10 | 132.21 |
| 2023-01-09 | 134.93 |
| 2023-01-06 | 132.55 |
| 2023-01-05 | 134.25 |
| 2023-01-04 | 133.23 |
| 2023-01-03 | 131.52 |
| 2022-12-30 | 129.82 |
| 2022-12-29 | 130.84 |
| 2022-12-28 | 133.57 |
| 2022-12-23 | 129.14 |
| 2022-12-22 | 130.16 |
| 2022-12-21 | 127.10 |
| 2022-12-20 | 127.44 |
| 2022-12-19 | 129.14 |
| 2022-12-16 | 129.82 |
| 2022-12-15 | 129.82 |
| 2022-12-14 | 129.48 |
| 2022-12-13 | 132.89 |
| 2022-12-12 | 119.95 |
| 2022-12-09 | 121.65 |
| 2022-12-08 | 118.25 |
| 2022-12-07 | 119.27 |
| 2022-12-06 | 119.61 |
| 2022-12-05 | 116.54 |
| 2022-12-02 | 112.80 |
| 2022-12-01 | 115.52 |
| 2022-11-30 | 118.25 |
| 2022-11-29 | 114.50 |
| 2022-11-28 | 112.80 |
| 2022-11-25 | 114.84 |
| 2022-11-24 | 115.18 |
| 2022-11-23 | 105.31 |
| 2022-11-22 | 107.35 |
| 2022-11-21 | 107.35 |
| 2022-11-18 | 106.06 |
| 2022-11-17 | 109.29 |
| 2022-11-16 | 108.65 |
| 2022-11-15 | 108.00 |
| 2022-11-14 | 106.70 |
| 2022-11-11 | 104.11 |
| 2022-11-10 | 96.98 |
| 2022-11-09 | 97.63 |
| 2022-11-08 | 97.63 |
| 2022-11-07 | 95.36 |
| 2022-11-04 | 90.83 |
| 2022-11-03 | 85.00 |
| 2022-11-02 | 88.88 |
| 2022-11-01 | 84.67 |
| 2022-10-31 | 80.46 |
| 2022-10-28 | 82.08 |
| 2022-10-27 | 86.94 |
| 2022-10-26 | 87.91 |
| 2022-10-25 | 81.43 |
| 2022-10-24 | 85.00 |
| 2022-10-21 | 94.07 |
| 2022-10-20 | 99.58 |
| 2022-10-19 | 97.31 |
| 2022-10-18 | 96.98 |
| 2022-10-17 | 92.45 |
| 2022-10-14 | 104.11 |
| 2022-10-13 | 101.20 |
| 2022-10-12 | 113.51 |
| 2022-10-11 | 121.93 |
| 2022-10-10 | 125.49 |
| 2022-10-07 | 131.65 |
| 2022-10-06 | 134.24 |
| 2022-10-05 | 134.89 |
| 2022-10-03 | 124.52 |
| 2022-09-30 | 130.03 |
| 2022-09-29 | 126.79 |
| 2022-09-28 | 128.41 |
| 2022-09-27 | 136.19 |
| 2022-09-26 | 137.16 |
| 2022-09-23 | 152.06 |
| 2022-09-22 | 154.01 |
| 2022-09-21 | 156.92 |
| 2022-09-20 | 152.06 |
| 2022-09-19 | 149.15 |
| 2022-09-16 | 146.23 |
| 2022-09-15 | 153.36 |
| 2022-09-14 | 150.77 |
| 2022-09-13 | 149.47 |
| 2022-09-09 | 148.17 |
| 2022-09-08 | 146.23 |
| 2022-09-07 | 147.53 |
| 2022-09-06 | 146.55 |
| 2022-09-05 | 146.23 |
| 2022-09-02 | 146.55 |
| 2022-09-01 | 146.88 |
| 2022-08-31 | 144.93 |
| 2022-08-30 | 148.17 |
| 2022-08-29 | 150.12 |
| 2022-08-26 | 150.12 |
| 2022-08-25 | 149.47 |
| 2022-08-24 | 146.23 |
| 2022-08-23 | 152.06 |
| 2022-08-22 | 155.95 |
| 2022-08-19 | 154.98 |
| 2022-08-18 | 154.65 |
| 2022-08-17 | 154.65 |
| 2022-08-16 | 155.95 |
| 2022-08-15 | 152.71 |
| 2022-08-12 | 152.06 |
| 2022-08-11 | 150.12 |
| 2022-08-10 | 140.40 |
| 2022-08-09 | 145.58 |
| 2022-08-08 | 146.55 |
| 2022-08-05 | 147.53 |
| 2022-08-04 | 144.93 |
| 2022-08-03 | 144.61 |
| 2022-08-02 | 144.61 |
| 2022-08-01 | 151.09 |
| 2022-07-29 | 152.06 |
| 2022-07-28 | 152.71 |
| 2022-07-27 | 154.33 |
| 2022-07-26 | 153.68 |
| 2022-07-25 | 152.06 |
| 2022-07-22 | 151.09 |
| 2022-07-21 | 152.06 |
| 2022-07-20 | 155.95 |
| 2022-07-19 | 154.98 |
| 2022-07-18 | 154.33 |
| 2022-07-15 | 147.20 |
| 2022-07-14 | 147.85 |
| 2022-07-13 | 146.88 |
| 2022-07-12 | 145.26 |
| 2022-07-11 | 145.26 |
| 2022-07-08 | 145.26 |
| 2022-07-07 | 141.37 |
| 2022-07-06 | 142.34 |
| 2022-07-05 | 143.64 |
| 2022-07-04 | 143.64 |
| 2022-06-30 | 141.37 |
| 2022-06-29 | 145.26 |
| 2022-06-28 | 147.20 |
| 2022-06-27 | 143.64 |
| 2022-06-24 | 136.51 |
| 2022-06-23 | 136.83 |
| 2022-06-22 | 135.86 |
| 2022-06-21 | 137.16 |
| 2022-06-20 | 139.10 |
| 2022-06-17 | 133.92 |
| 2022-06-16 | 139.75 |
| 2022-06-15 | 142.02 |
| 2022-06-14 | 144.61 |
| 2022-06-13 | 148.50 |
| 2022-06-10 | 149.79 |
| 2022-06-09 | 152.71 |
| 2022-06-08 | 152.71 |
| 2022-06-07 | 155.30 |
| 2022-06-06 | 157.89 |
| 2022-06-02 | 157.24 |
| 2022-06-01 | 157.57 |
| 2022-05-31 | 158.86 |
| 2022-05-30 | 158.22 |
| 2022-05-27 | 157.24 |
| 2022-05-26 | 155.30 |
| 2022-05-25 | 157.57 |
| 2022-05-24 | 159.19 |
| 2022-05-23 | 163.40 |
| 2022-05-20 | 157.57 |
| 2022-05-19 | 155.95 |
| 2022-05-18 | 157.24 |
| 2022-05-17 | 137.48 |
| 2022-05-16 | 130.35 |
| 2022-05-13 | 126.47 |
| 2022-05-12 | 124.85 |
| 2022-05-11 | 127.44 |
| 2022-05-10 | 126.79 |
| 2022-05-06 | 127.11 |
| 2022-05-05 | 133.27 |
| 2022-05-04 | 133.27 |
| 2022-05-03 | 132.62 |
| 2022-04-29 | 131.33 |
| 2022-04-28 | 130.03 |
| 2022-04-27 | 127.11 |
| 2022-04-26 | 125.82 |
| 2022-04-25 | 126.79 |
| 2022-04-22 | 128.73 |
| 2022-04-21 | 127.44 |
| 2022-04-20 | 129.06 |
| 2022-04-19 | 130.03 |
| 2022-04-14 | 130.03 |
| 2022-04-13 | 129.06 |
| 2022-04-12 | 129.71 |
| 2022-04-11 | 131.65 |
| 2022-04-08 | 133.92 |
| 2022-04-07 | 132.62 |
| 2022-04-06 | 133.59 |
| 2022-04-04 | 135.54 |
| 2022-04-01 | 134.24 |
| 2022-03-31 | 133.27 |
| 2022-03-30 | 133.92 |
| 2022-03-29 | 133.92 |
| 2022-03-28 | 135.86 |
| 2022-03-25 | 132.62 |
| 2022-03-24 | 133.27 |
| 2022-03-23 | 132.62 |
| 2022-03-22 | 135.54 |
| 2022-03-21 | 134.24 |
| 2022-03-18 | 136.83 |
| 2022-03-17 | 134.97 |
| 2022-03-16 | 125.01 |
| 2022-03-15 | 116.29 |
| 2022-03-14 | 123.14 |
| 2022-03-11 | 128.74 |
| 2022-03-10 | 129.36 |
| 2022-03-09 | 124.70 |
| 2022-03-08 | 127.81 |
| 2022-03-07 | 127.50 |
| 2022-03-04 | 130.30 |
| 2022-03-03 | 133.72 |
| 2022-03-02 | 130.61 |
| 2022-03-01 | 136.52 |
| 2022-02-28 | 138.70 |
| 2022-02-25 | 136.83 |
| 2022-02-24 | 138.08 |
| 2022-02-23 | 143.68 |
| 2022-02-22 | 140.88 |
| 2022-02-21 | 147.10 |
| 2022-02-18 | 148.04 |
| 2022-02-17 | 148.04 |
| 2022-02-16 | 149.28 |
| 2022-02-15 | 150.22 |
| 2022-02-14 | 148.97 |
| 2022-02-11 | 151.77 |
| 2022-02-10 | 147.42 |
| 2022-02-09 | 146.17 |
| 2022-02-08 | 145.24 |
| 2022-02-07 | 143.37 |
| 2022-02-04 | 142.44 |
| 2022-01-31 | 140.88 |
| 2022-01-28 | 142.75 |
| 2022-01-27 | 142.12 |
| 2022-01-26 | 141.50 |
| 2022-01-25 | 138.39 |
| 2022-01-24 | 140.26 |
| 2022-01-21 | 143.68 |
| 2022-01-20 | 143.37 |
| 2022-01-19 | 141.19 |
| 2022-01-18 | 138.39 |
| 2022-01-17 | 137.46 |
| 2022-01-14 | 136.52 |
| 2022-01-13 | 134.03 |
| 2022-01-12 | 133.10 |
| 2022-01-11 | 131.23 |
| 2022-01-10 | 131.23 |
| 2022-01-07 | 129.05 |
| 2022-01-06 | 126.56 |
| 2022-01-05 | 129.36 |
| 2022-01-04 | 130.61 |
| 2022-01-03 | 132.79 |
| 2021-12-31 | 127.50 |
| 2021-12-30 | 127.50 |
| 2021-12-29 | 125.94 |
| 2021-12-28 | 127.50 |
| 2021-12-24 | 120.65 |
| 2021-12-23 | 123.45 |
| 2021-12-22 | 120.03 |
| 2021-12-21 | 117.85 |
| 2021-12-20 | 118.47 |
| 2021-12-17 | 123.76 |
| 2021-12-16 | 125.63 |
| 2021-12-15 | 124.70 |
| 2021-12-14 | 126.56 |
| 2021-12-13 | 127.19 |
| 2021-12-10 | 125.94 |
| 2021-12-09 | 129.05 |
| 2021-12-08 | 128.74 |
| 2021-12-07 | 127.50 |
| 2021-12-06 | 125.63 |
| 2021-12-03 | 127.81 |
| 2021-12-02 | 127.81 |
| 2021-12-01 | 129.99 |
| 2021-11-30 | 126.56 |
| 2021-11-29 | 127.81 |
| 2021-11-26 | 130.30 |
| 2021-11-25 | 134.66 |
| 2021-11-24 | 130.61 |
| 2021-11-23 | 137.14 |
| 2021-11-22 | 134.15 |
| 2021-11-19 | 132.05 |
| 2021-11-18 | 131.46 |
| 2021-11-17 | 130.86 |
| 2021-11-16 | 131.76 |
| 2021-11-15 | 130.56 |
| 2021-11-12 | 133.55 |
| 2021-11-11 | 134.15 |
| 2021-11-10 | 132.95 |
| 2021-11-09 | 131.76 |
| 2021-11-08 | 129.96 |
| 2021-11-05 | 128.16 |
| 2021-11-04 | 130.86 |
| 2021-11-03 | 128.16 |
| 2021-11-02 | 126.67 |
| 2021-11-01 | 128.76 |
| 2021-10-29 | 131.76 |
| 2021-10-28 | 132.95 |
| 2021-10-27 | 133.55 |
| 2021-10-26 | 135.35 |
| 2021-10-25 | 134.45 |
| 2021-10-22 | 134.15 |
| 2021-10-21 | 133.55 |
| 2021-10-20 | 133.55 |
| 2021-10-19 | 133.55 |
| 2021-10-18 | 132.35 |
| 2021-10-15 | 131.16 |
| 2021-10-12 | 126.37 |
| 2021-10-11 | 127.56 |
| 2021-10-08 | 125.47 |
| 2021-10-07 | 127.26 |
| 2021-10-06 | 121.57 |
| 2021-10-05 | 122.47 |
| 2021-10-04 | 117.68 |
| 2021-09-30 | 115.89 |
| 2021-09-29 | 115.59 |
| 2021-09-28 | 112.59 |
| 2021-09-27 | 110.50 |
| 2021-09-24 | 109.90 |
| 2021-09-23 | 115.29 |
| 2021-09-21 | 109.00 |
| 2021-09-20 | 107.50 |
| 2021-09-17 | 120.68 |
| 2021-09-16 | 120.68 |
| 2021-09-15 | 125.47 |
| 2021-09-14 | 130.26 |
| 2021-09-13 | 127.56 |
| 2021-09-10 | 128.76 |
| 2021-09-09 | 126.07 |
| 2021-09-08 | 124.57 |
| 2021-09-07 | 126.96 |
| 2021-09-06 | 123.07 |
| 2021-09-03 | 120.68 |
| 2021-09-02 | 125.47 |
| 2021-09-01 | 124.57 |
| 2021-08-31 | 126.07 |
| 2021-08-30 | 121.87 |
| 2021-08-27 | 121.87 |
| 2021-08-26 | 122.77 |
| 2021-08-25 | 123.67 |
| 2021-08-24 | 122.47 |
| 2021-08-23 | 123.07 |
| 2021-08-20 | 118.28 |
| 2021-08-19 | 118.88 |
| 2021-08-18 | 123.67 |
| 2021-08-17 | 119.48 |
| 2021-08-16 | 124.57 |
| 2021-08-13 | 122.17 |
| 2021-08-12 | 124.87 |
| 2021-08-11 | 130.26 |
| 2021-08-10 | 131.76 |
| 2021-08-09 | 131.16 |
| 2021-08-06 | 132.65 |
| 2021-08-05 | 132.05 |
| 2021-08-04 | 133.85 |
| 2021-08-03 | 134.45 |
| 2021-08-02 | 138.64 |
| 2021-07-30 | 134.15 |
| 2021-07-29 | 137.44 |
| 2021-07-28 | 136.55 |
| 2021-07-27 | 138.34 |
| 2021-07-26 | 139.24 |
| 2021-07-23 | 144.03 |
| 2021-07-22 | 147.33 |
| 2021-07-21 | 146.13 |
| 2021-07-20 | 130.56 |
| 2021-07-19 | 133.55 |
| 2021-07-16 | 138.64 |
| 2021-07-15 | 138.64 |
| 2021-07-14 | 135.35 |
| 2021-07-13 | 139.54 |
| 2021-07-12 | 138.64 |
| 2021-07-09 | 139.54 |
| 2021-07-08 | 140.74 |
| 2021-07-07 | 145.53 |
| 2021-07-06 | 148.22 |
| 2021-07-05 | 145.53 |
| 2021-07-02 | 144.33 |
| 2021-06-30 | 147.33 |
| 2021-06-29 | 147.33 |
| 2021-06-28 | 150.02 |
| 2021-06-25 | 149.12 |
| 2021-06-24 | 151.82 |
| 2021-06-23 | 152.72 |
| 2021-06-22 | 150.92 |
| 2021-06-21 | 151.82 |
| 2021-06-18 | 144.63 |
| 2021-06-17 | 149.12 |
| 2021-06-16 | 147.03 |
| 2021-06-15 | 149.12 |
| 2021-06-11 | 154.81 |
| 2021-06-10 | 156.91 |
| 2021-06-09 | 155.41 |
| 2021-06-08 | 155.41 |
| 2021-06-07 | 156.01 |
| 2021-06-04 | 158.10 |
| 2021-06-03 | 156.61 |
| 2021-06-02 | 159.00 |
| 2021-06-01 | 160.20 |
| 2021-05-31 | 161.70 |
| 2021-05-28 | 163.49 |
| 2021-05-27 | 160.20 |
| 2021-05-26 | 159.00 |
| 2021-05-25 | 158.40 |
| 2021-05-24 | 154.81 |
| 2021-05-21 | 158.70 |
| 2021-05-20 | 159.30 |
| 2021-05-18 | 159.90 |
| 2021-05-17 | 156.31 |
| 2021-05-14 | 157.21 |
| 2021-05-13 | 154.51 |
| 2021-05-12 | 156.31 |
| 2021-05-11 | 159.60 |
| 2021-05-10 | 166.79 |
| 2021-05-07 | 156.91 |
| 2021-05-06 | 157.51 |
| 2021-05-05 | 157.51 |
| 2021-05-04 | 154.81 |
| 2021-05-03 | 157.51 |
| 2021-04-30 | 157.21 |
| 2021-04-29 | 157.51 |
| 2021-04-28 | 156.31 |
| 2021-04-27 | 159.00 |
| 2021-04-26 | 158.10 |
| 2021-04-23 | 162.30 |
| 2021-04-22 | 164.99 |
| 2021-04-21 | 167.09 |
| 2021-04-20 | 173.97 |
| 2021-04-19 | 167.39 |
| 2021-04-16 | 161.40 |
| 2021-04-15 | 160.80 |
| 2021-04-14 | 162.00 |
| 2021-04-13 | 162.90 |
| 2021-04-12 | 153.91 |
| 2021-04-09 | 153.91 |
| 2021-04-08 | 153.01 |
| 2021-04-07 | 147.03 |
| 2021-04-01 | 147.92 |
| 2021-03-31 | 145.83 |
| 2021-03-30 | 150.32 |
| 2021-03-29 | 147.92 |
| 2021-03-26 | 143.73 |
| 2021-03-25 | 141.34 |
| 2021-03-24 | 139.24 |
| 2021-03-23 | 148.22 |
| 2021-03-22 | 154.81 |
| 2021-03-19 | 156.01 |
| 2021-03-18 | 158.33 |
| 2021-03-17 | 153.40 |
| 2021-03-16 | 155.43 |
| 2021-03-15 | 156.59 |
| 2021-03-12 | 164.70 |
| 2021-03-11 | 165.57 |
| 2021-03-10 | 163.54 |
| 2021-03-09 | 164.70 |
| 2021-03-08 | 166.14 |
| 2021-03-05 | 170.78 |
| 2021-03-04 | 161.80 |
| 2021-03-03 | 154.27 |
| 2021-03-02 | 157.17 |
| 2021-03-01 | 154.27 |
| 2021-02-26 | 153.98 |
| 2021-02-25 | 163.54 |
| 2021-02-24 | 156.59 |
| 2021-02-23 | 154.56 |
| 2021-02-22 | 147.32 |
| 2021-02-19 | 142.69 |
| 2021-02-18 | 143.27 |
| 2021-02-17 | 134.00 |
| 2021-02-16 | 132.84 |
| 2021-02-11 | 128.50 |
| 2021-02-10 | 125.60 |
| 2021-02-09 | 123.57 |
| 2021-02-08 | 122.99 |
| 2021-02-05 | 120.97 |
| 2021-02-04 | 118.36 |
| 2021-02-03 | 118.65 |
| 2021-02-02 | 122.41 |
| 2021-02-01 | 121.26 |
| 2021-01-29 | 116.62 |
| 2021-01-28 | 120.39 |
| 2021-01-27 | 124.73 |
| 2021-01-26 | 121.55 |
| 2021-01-25 | 128.21 |
| 2021-01-22 | 128.21 |
| 2021-01-21 | 133.71 |
| 2021-01-20 | 128.79 |
| 2021-01-19 | 129.65 |
| 2021-01-18 | 129.08 |
| 2021-01-15 | 130.52 |
| 2021-01-14 | 129.37 |
| 2021-01-13 | 131.39 |
| 2021-01-12 | 131.68 |
| 2021-01-11 | 123.28 |
| 2021-01-08 | 122.13 |
| 2021-01-07 | 124.44 |
| 2021-01-06 | 118.94 |
| 2021-01-05 | 116.62 |
| 2021-01-04 | 117.49 |
| 2020-12-31 | 108.22 |
| 2020-12-30 | 107.93 |
| 2020-12-29 | 109.38 |
| 2020-12-28 | 110.83 |
| 2020-12-24 | 109.67 |
| 2020-12-23 | 106.78 |
| 2020-12-22 | 104.46 |
| 2020-12-21 | 103.59 |
| 2020-12-18 | 107.36 |
| 2020-12-17 | 103.59 |
| 2020-12-16 | 102.72 |
| 2020-12-15 | 103.01 |
| 2020-12-14 | 103.88 |
| 2020-12-11 | 103.01 |
| 2020-12-10 | 104.75 |
| 2020-12-09 | 104.75 |
| 2020-12-08 | 101.27 |
| 2020-12-07 | 103.59 |
| 2020-12-04 | 107.93 |
| 2020-12-03 | 110.83 |
| 2020-12-02 | 111.70 |
| 2020-12-01 | 112.86 |
| 2020-11-30 | 114.60 |
| 2020-11-27 | 115.46 |
| 2020-11-26 | 116.33 |
| 2020-11-25 | 115.50 |
| 2020-11-24 | 117.73 |
| 2020-11-23 | 112.43 |
| 2020-11-20 | 118.28 |
| 2020-11-19 | 119.96 |
| 2020-11-18 | 114.66 |
| 2020-11-17 | 114.38 |
| 2020-11-16 | 114.38 |
| 2020-11-13 | 109.64 |
| 2020-11-12 | 108.53 |
| 2020-11-11 | 112.71 |
| 2020-11-10 | 104.07 |
| 2020-11-09 | 93.47 |
| 2020-11-06 | 94.03 |
| 2020-11-05 | 89.85 |
| 2020-11-04 | 87.34 |
| 2020-11-03 | 88.46 |
| 2020-11-02 | 88.73 |
| 2020-10-30 | 89.29 |
| 2020-10-29 | 91.80 |
| 2020-10-28 | 90.69 |
| 2020-10-27 | 95.42 |
| 2020-10-23 | 98.49 |
| 2020-10-22 | 88.46 |
| 2020-10-21 | 87.34 |
| 2020-10-20 | 82.04 |
| 2020-10-19 | 80.65 |
| 2020-10-16 | 81.21 |
| 2020-10-15 | 82.32 |
| 2020-10-14 | 80.93 |
| 2020-10-12 | 77.86 |
| 2020-10-09 | 79.53 |
| 2020-10-08 | 82.32 |
| 2020-10-07 | 73.40 |
| 2020-10-06 | 72.84 |
| 2020-10-05 | 76.19 |
| 2020-09-30 | 64.20 |
| 2020-09-29 | 61.97 |
| 2020-09-28 | 62.81 |
| 2020-09-25 | 62.25 |
| 2020-09-24 | 69.78 |
| 2020-09-23 | 71.73 |
| 2020-09-22 | 68.38 |
| 2020-09-21 | 72.29 |
| 2020-09-18 | 77.86 |
| 2020-09-17 | 75.91 |
| 2020-09-16 | 78.70 |
| 2020-09-15 | 81.76 |
| 2020-09-14 | 81.21 |
| 2020-09-11 | 78.14 |
| 2020-09-10 | 78.70 |
| 2020-09-09 | 78.70 |
| 2020-09-08 | 80.09 |
| 2020-09-07 | 80.09 |
| 2020-09-04 | 78.98 |
| 2020-09-03 | 83.72 |
| 2020-09-02 | 86.22 |
| 2020-09-01 | 94.31 |
| 2020-08-31 | 83.72 |
| 2020-08-28 | 80.93 |
| 2020-08-27 | 81.21 |
| 2020-08-26 | 90.41 |
| 2020-08-25 | 94.87 |
| 2020-08-24 | 95.15 |
| 2020-08-21 | 83.99 |
| 2020-08-20 | 79.26 |
| 2020-08-19 | 88.73 |
| 2020-08-18 | 87.34 |
| 2020-08-17 | 88.18 |
| 2020-08-14 | 83.99 |
| 2020-08-13 | 80.37 |
| 2020-08-12 | 85.11 |
| 2020-08-11 | 76.19 |
| 2020-08-10 | 70.33 |
| 2020-08-07 | 70.61 |
| 2020-08-06 | 69.50 |
| 2020-08-05 | 72.56 |
| 2020-08-04 | 78.70 |
| 2020-08-03 | 66.15 |
| 2020-07-31 | 67.27 |
| 2020-07-30 | 70.33 |
| 2020-07-29 | 68.66 |
| 2020-07-28 | 71.45 |
| 2020-07-27 | 71.45 |
| 2020-07-24 | 83.72 |
| 2020-07-23 | 91.52 |
| 2020-07-22 | 95.15 |
| 2020-07-21 | 90.41 |
| 2020-07-20 | 89.29 |
| 2020-07-17 | 85.67 |
| 2020-07-16 | 83.16 |
| 2020-07-15 | 80.93 |
| 2020-07-14 | 85.39 |
| 2020-07-13 | 89.01 |
| 2020-07-10 | 82.04 |
| 2020-07-09 | 87.34 |
| 2020-07-08 | 94.31 |
| 2020-07-07 | 98.21 |
| 2020-07-06 | 100.44 |
| 2020-07-03 | 91.24 |
| 2020-07-02 | 88.73 |
| 2020-06-30 | 86.50 |
| 2020-06-29 | 82.88 |
| 2020-06-26 | 87.34 |
| 2020-06-24 | 86.22 |
| 2020-06-23 | 90.13 |
| 2020-06-22 | 90.13 |
| 2020-06-19 | 95.98 |
| 2020-06-18 | 102.95 |
| 2020-06-17 | 102.12 |
| 2020-06-16 | 102.12 |
| 2020-06-15 | 98.21 |
| 2020-06-12 | 99.05 |
| 2020-06-11 | 98.49 |
| 2020-06-10 | 107.41 |
| 2020-06-09 | 111.32 |
| 2020-06-08 | 102.95 |
| 2020-06-05 | 98.21 |
| 2020-06-04 | 86.50 |
| 2020-06-03 | 87.90 |
| 2020-06-02 | 84.27 |
| 2020-06-01 | 78.14 |
| 2020-05-29 | 69.50 |
| 2020-05-28 | 72.29 |
| 2020-05-27 | 77.86 |
| 2020-05-26 | 81.49 |
| 2020-05-25 | 80.65 |
| 2020-05-22 | 85.39 |
| 2020-05-21 | 102.67 |
| 2020-05-20 | 104.90 |
| 2020-05-19 | 113.55 |
| 2020-05-18 | 102.39 |
| 2020-05-15 | 101.56 |
| 2020-05-14 | 105.74 |
| 2020-05-13 | 110.76 |
| 2020-05-12 | 113.82 |
| 2020-05-11 | 116.05 |
| 2020-05-08 | 116.33 |
| 2020-05-07 | 114.38 |
| 2020-05-06 | 121.63 |
| 2020-05-05 | 116.05 |
| 2020-05-04 | 110.20 |
| 2020-04-29 | 125.25 |
| 2020-04-28 | 115.78 |
| 2020-04-27 | 118.56 |
| 2020-04-24 | 114.66 |
| 2020-04-23 | 115.50 |
| 2020-04-22 | 114.38 |
| 2020-04-21 | 114.66 |
| 2020-04-20 | 124.14 |
| 2020-04-17 | 126.93 |
| 2020-04-16 | 121.35 |
| 2020-04-15 | 124.42 |
| 2020-04-14 | 133.90 |
| 2020-04-09 | 129.16 |
| 2020-04-08 | 121.07 |
| 2020-04-07 | 125.81 |
| 2020-04-06 | 116.33 |
| 2020-04-03 | 119.96 |
| 2020-04-02 | 116.33 |
| 2020-04-01 | 120.51 |
| 2020-03-31 | 122.19 |
| 2020-03-30 | 110.48 |
| 2020-03-27 | 120.79 |
| 2020-03-26 | 117.17 |
| 2020-03-25 | 121.91 |
| 2020-03-24 | 109.64 |
| 2020-03-23 | 107.41 |
| 2020-03-20 | 142.26 |
| 2020-03-19 | 103.68 |
| 2020-03-18 | 115.28 |
| 2020-03-17 | 125.80 |
| 2020-03-16 | 123.65 |
| 2020-03-13 | 127.96 |
| 2020-03-12 | 129.58 |
| 2020-03-11 | 138.48 |
| 2020-03-10 | 134.17 |
| 2020-03-09 | 139.29 |
| 2020-03-06 | 151.70 |
| 2020-03-05 | 155.48 |
| 2020-03-04 | 151.43 |
| 2020-03-03 | 152.24 |
| 2020-03-02 | 158.72 |
| 2020-02-28 | 157.10 |
| 2020-02-27 | 167.08 |
| 2020-02-26 | 163.30 |
| 2020-02-25 | 163.84 |
| 2020-02-24 | 166.27 |
| 2020-02-21 | 168.43 |
| 2020-02-20 | 173.01 |
| 2020-02-19 | 171.94 |
| 2020-02-18 | 175.17 |
| 2020-02-17 | 182.19 |
| 2020-02-14 | 180.03 |
| 2020-02-13 | 173.55 |
| 2020-02-12 | 177.33 |
| 2020-02-11 | 172.47 |
| 2020-02-10 | 173.01 |
| 2020-02-07 | 174.63 |
| 2020-02-06 | 176.79 |
| 2020-02-05 | 169.78 |
| 2020-02-04 | 169.78 |
| 2020-02-03 | 168.97 |
| 2020-01-31 | 171.40 |
| 2020-01-30 | 174.09 |
| 2020-01-29 | 180.03 |
| 2020-01-24 | 194.06 |
| 2020-01-23 | 194.60 |
| 2020-01-22 | 201.61 |
| 2020-01-21 | 199.45 |
| 2020-01-20 | 211.86 |
| 2020-01-17 | 214.02 |
| 2020-01-16 | 209.70 |
| 2020-01-15 | 208.62 |
| 2020-01-14 | 215.10 |
| 2020-01-13 | 216.72 |
| 2020-01-10 | 207.55 |
| 2020-01-09 | 205.93 |
| 2020-01-08 | 205.93 |
| 2020-01-07 | 206.47 |
| 2020-01-06 | 208.09 |
| 2020-01-03 | 212.94 |
| 2020-01-02 | 199.45 |
| 2019-12-31 | 194.60 |
| 2019-12-30 | 198.91 |
| 2019-12-27 | 198.91 |
| 2019-12-24 | 201.07 |
| 2019-12-23 | 199.99 |
| 2019-12-20 | 203.77 |
| 2019-12-19 | 203.23 |
| 2019-12-18 | 204.31 |
| 2019-12-17 | 204.85 |
| 2019-12-16 | 199.99 |
| 2019-12-13 | 192.44 |
| 2019-12-12 | 190.28 |
| 2019-12-11 | 182.73 |
| 2019-12-10 | 182.73 |
| 2019-12-09 | 185.42 |
| 2019-12-06 | 189.20 |
| 2019-12-05 | 185.96 |
| 2019-12-04 | 178.41 |
| 2019-12-03 | 180.57 |
| 2019-12-02 | 182.19 |
| 2019-11-29 | 183.27 |
| 2019-11-28 | 191.90 |
| 2019-11-27 | 193.52 |
| 2019-11-26 | 196.75 |
| 2019-11-25 | 194.60 |
| 2019-11-22 | 188.12 |
| 2019-11-21 | 189.74 |
| 2019-11-20 | 198.37 |
| 2019-11-19 | 207.82 |
| 2019-11-18 | 204.66 |
| 2019-11-15 | 196.24 |
| 2019-11-14 | 197.82 |
| 2019-11-13 | 201.50 |
| 2019-11-12 | 209.92 |
| 2019-11-11 | 210.97 |
| 2019-11-08 | 218.87 |
| 2019-11-07 | 219.39 |
| 2019-11-06 | 218.34 |
| 2019-11-05 | 222.02 |
| 2019-11-04 | 222.02 |
| 2019-11-01 | 217.81 |
| 2019-10-31 | 207.29 |
| 2019-10-30 | 208.87 |
| 2019-10-29 | 209.39 |
| 2019-10-28 | 211.50 |
| 2019-10-25 | 212.55 |
| 2019-10-24 | 210.97 |
| 2019-10-23 | 209.92 |
| 2019-10-22 | 209.39 |
| 2019-10-21 | 213.08 |
| 2019-10-18 | 217.81 |
| 2019-10-17 | 229.39 |
| 2019-10-16 | 222.55 |
| 2019-10-15 | 216.23 |
| 2019-10-14 | 223.07 |
| 2019-10-11 | 218.87 |
| 2019-10-10 | 208.87 |
| 2019-10-09 | 208.34 |
| 2019-10-08 | 224.65 |
| 2019-10-04 | 219.39 |
| 2019-10-03 | 217.29 |
| 2019-10-02 | 221.50 |
| 2019-09-30 | 219.39 |
| 2019-09-27 | 214.66 |
| 2019-09-26 | 203.61 |
| 2019-09-25 | 208.34 |
| 2019-09-24 | 235.70 |
| 2019-09-23 | 245.17 |
| 2019-09-20 | 250.96 |
| 2019-09-19 | 257.28 |
| 2019-09-18 | 264.64 |
| 2019-09-17 | 267.27 |
| 2019-09-16 | 260.43 |
| 2019-09-13 | 266.75 |
| 2019-09-12 | 266.75 |
| 2019-09-11 | 266.75 |
| 2019-09-10 | 266.75 |
| 2019-09-09 | 261.49 |
| 2019-09-06 | 259.91 |
| 2019-09-05 | 257.28 |
| 2019-09-04 | 259.91 |
| 2019-09-03 | 249.38 |
| 2019-09-02 | 251.49 |
| 2019-08-30 | 255.17 |
| 2019-08-29 | 250.44 |
| 2019-08-28 | 245.70 |
| 2019-08-27 | 245.17 |
| 2019-08-26 | 236.76 |
| 2019-08-23 | 252.54 |
| 2019-08-22 | 262.54 |
| 2019-08-21 | 272.01 |
| 2019-08-20 | 263.06 |
| 2019-08-19 | 263.06 |
| 2019-08-16 | 260.43 |
| 2019-08-15 | 244.65 |
| 2019-08-14 | 243.60 |
| 2019-08-13 | 250.96 |
| 2019-08-12 | 263.06 |
| 2019-08-09 | 270.96 |
| 2019-08-08 | 268.85 |
| 2019-08-07 | 264.12 |
| 2019-08-06 | 262.01 |
| 2019-08-05 | 266.75 |
| 2019-08-02 | 277.80 |
| 2019-08-01 | 282.53 |
| 2019-07-31 | 284.11 |
| 2019-07-30 | 286.74 |
| 2019-07-29 | 289.37 |
| 2019-07-26 | 289.37 |
| 2019-07-25 | 300.42 |
| 2019-07-24 | 302.53 |
| 2019-07-23 | 307.26 |
| 2019-07-22 | 299.90 |
| 2019-07-19 | 305.69 |
| 2019-07-18 | 302.53 |
| 2019-07-17 | 306.74 |
| 2019-07-16 | 308.84 |
| 2019-07-15 | 310.42 |
| 2019-07-12 | 312.53 |
| 2019-07-11 | 314.63 |
| 2019-07-10 | 315.16 |
| 2019-07-09 | 317.26 |
| 2019-07-08 | 320.94 |
| 2019-07-05 | 326.21 |
| 2019-07-04 | 329.89 |
| 2019-07-03 | 328.84 |
| 2019-07-02 | 329.89 |
| 2019-06-28 | 322.52 |
| 2019-06-27 | 317.79 |
| 2019-06-26 | 316.21 |
| 2019-06-25 | 327.26 |
| 2019-06-24 | 322.00 |
| 2019-06-21 | 322.52 |
| 2019-06-20 | 320.94 |
| 2019-06-19 | 316.21 |
| 2019-06-18 | 313.05 |
| 2019-06-17 | 316.21 |
| 2019-06-14 | 309.37 |
| 2019-06-13 | 311.47 |
| 2019-06-12 | 311.47 |
| 2019-06-11 | 315.68 |
| 2019-06-10 | 303.58 |
| 2019-06-06 | 302.00 |
| 2019-06-05 | 300.95 |
| 2019-06-04 | 300.42 |
| 2019-06-03 | 303.58 |
| 2019-05-31 | 306.74 |
| 2019-05-30 | 302.00 |
| 2019-05-29 | 300.42 |
| 2019-05-28 | 301.48 |
| 2019-05-27 | 312.00 |
| 2019-05-24 | 312.00 |
| 2019-05-23 | 312.53 |
| 2019-05-22 | 319.37 |
| 2019-05-21 | 315.68 |
| 2019-05-20 | 318.84 |
| 2019-05-17 | 318.31 |
| 2019-05-16 | 323.05 |
| 2019-05-15 | 320.94 |
| 2019-05-14 | 320.94 |
| 2019-05-10 | 327.26 |
| 2019-05-09 | 330.42 |
| 2019-05-08 | 330.42 |
| 2019-05-07 | 339.89 |
| 2019-05-06 | 327.78 |
| 2019-05-03 | 339.36 |
| 2019-05-02 | 331.99 |
| 2019-04-30 | 328.84 |
| 2019-04-29 | 335.15 |
| 2019-04-26 | 331.99 |
| 2019-04-25 | 330.42 |
| 2019-04-24 | 331.47 |
| 2019-04-23 | 334.63 |
| 2019-04-18 | 341.47 |
| 2019-04-17 | 341.99 |
| 2019-04-16 | 344.62 |
| 2019-04-15 | 341.47 |
| 2019-04-12 | 341.47 |
| 2019-04-11 | 349.88 |
| 2019-04-10 | 346.20 |
| 2019-04-09 | 334.63 |
| 2019-04-08 | 337.26 |
| 2019-04-04 | 339.36 |
| 2019-04-03 | 347.78 |
| 2019-04-02 | 348.83 |
| 2019-04-01 | 353.04 |
| 2019-03-29 | 351.46 |
| 2019-03-28 | 336.73 |
| 2019-03-27 | 333.57 |
| 2019-03-26 | 338.83 |
| 2019-03-25 | 338.83 |
| 2019-03-22 | 337.78 |
| 2019-03-21 | 347.25 |
| 2019-03-20 | 345.94 |
| 2019-03-19 | 345.42 |
| 2019-03-18 | 347.49 |
| 2019-03-15 | 330.94 |
| 2019-03-14 | 337.66 |
| 2019-03-13 | 344.90 |
| 2019-03-12 | 348.52 |
| 2019-03-11 | 354.22 |
| 2019-03-08 | 351.11 |
| 2019-03-07 | 364.56 |
| 2019-03-06 | 365.60 |
| 2019-03-05 | 371.29 |
| 2019-03-04 | 377.50 |
| 2019-03-01 | 374.39 |
| 2019-02-28 | 391.46 |
| 2019-02-27 | 394.57 |
| 2019-02-26 | 419.92 |
| 2019-02-25 | 428.97 |
| 2019-02-22 | 438.02 |
| 2019-02-21 | 452.25 |
| 2019-02-20 | 410.60 |
| 2019-02-19 | 398.71 |
| 2019-02-18 | 401.81 |
| 2019-02-15 | 396.64 |
| 2019-02-14 | 404.40 |
| 2019-02-13 | 410.09 |
| 2019-02-12 | 394.57 |
| 2019-02-11 | 383.70 |
| 2019-02-08 | 378.53 |
| 2019-02-04 | 358.35 |
| 2019-02-01 | 363.53 |
| 2019-01-31 | 364.56 |
| 2019-01-30 | 368.18 |
| 2019-01-29 | 363.01 |
| 2019-01-28 | 361.46 |
| 2019-01-25 | 365.60 |
| 2019-01-24 | 361.98 |
| 2019-01-23 | 354.22 |
| 2019-01-22 | 345.42 |
| 2019-01-21 | 341.80 |
| 2019-01-18 | 344.90 |
| 2019-01-17 | 340.25 |
| 2019-01-16 | 346.46 |
| 2019-01-15 | 335.07 |
| 2019-01-14 | 327.31 |
| 2019-01-11 | 328.35 |
| 2019-01-10 | 321.11 |
| 2019-01-09 | 322.14 |
| 2019-01-08 | 319.04 |
| 2019-01-07 | 317.48 |
| 2019-01-04 | 312.31 |
| 2019-01-03 | 309.72 |
| 2019-01-02 | 310.24 |
| 2018-12-31 | 315.42 |
| 2018-12-28 | 319.55 |
| 2018-12-27 | 335.07 |
| 2018-12-24 | 336.63 |
| 2018-12-21 | 338.70 |
| 2018-12-20 | 338.18 |
| 2018-12-19 | 339.21 |
| 2018-12-18 | 349.56 |
| 2018-12-17 | 341.80 |
| 2018-12-14 | 338.18 |
| 2018-12-13 | 323.69 |
| 2018-12-12 | 321.62 |
| 2018-12-11 | 306.10 |
| 2018-12-10 | 297.31 |
| 2018-12-07 | 301.96 |
| 2018-12-06 | 305.59 |
| 2018-12-05 | 307.14 |
| 2018-12-04 | 322.66 |
| 2018-12-03 | 323.69 |
| 2018-11-30 | 325.76 |
| 2018-11-29 | 337.14 |
| 2018-11-28 | 331.97 |
| 2018-11-27 | 319.55 |
| 2018-11-26 | 310.76 |
| 2018-11-23 | 311.28 |
| 2018-11-22 | 308.17 |
| 2018-11-21 | 313.86 |
| 2018-11-20 | 310.76 |
| 2018-11-19 | 311.77 |
| 2018-11-16 | 308.25 |
| 2018-11-15 | 304.73 |
| 2018-11-14 | 310.76 |
| 2018-11-13 | 298.69 |
| 2018-11-12 | 292.16 |
| 2018-11-09 | 290.65 |
| 2018-11-08 | 297.18 |
| 2018-11-07 | 292.16 |
| 2018-11-06 | 290.15 |
| 2018-11-05 | 284.62 |
| 2018-11-02 | 286.12 |
| 2018-11-01 | 284.62 |
| 2018-10-31 | 290.15 |
| 2018-10-30 | 289.14 |
| 2018-10-29 | 281.60 |
| 2018-10-26 | 286.12 |
| 2018-10-25 | 284.62 |
| 2018-10-24 | 292.16 |
| 2018-10-23 | 294.67 |
| 2018-10-22 | 296.18 |
| 2018-10-19 | 293.16 |
| 2018-10-18 | 289.64 |
| 2018-10-16 | 281.10 |
| 2018-10-15 | 266.01 |
| 2018-10-12 | 272.05 |
| 2018-10-11 | 283.11 |
| 2018-10-10 | 284.62 |
| 2018-10-09 | 289.64 |
| 2018-10-08 | 280.09 |
| 2018-10-05 | 283.61 |
| 2018-10-04 | 288.14 |
| 2018-10-03 | 287.13 |
| 2018-10-02 | 286.12 |
| 2018-09-28 | 289.14 |
| 2018-09-27 | 281.10 |
| 2018-09-26 | 280.09 |
| 2018-09-24 | 275.06 |
| 2018-09-21 | 277.07 |
| 2018-09-20 | 274.56 |
| 2018-09-19 | 263.50 |
| 2018-09-18 | 264.51 |
| 2018-09-17 | 257.47 |
| 2018-09-14 | 250.43 |
| 2018-09-13 | 255.46 |
| 2018-09-12 | 252.94 |
| 2018-09-11 | 252.44 |
| 2018-09-10 | 246.41 |
| 2018-09-07 | 251.43 |
| 2018-09-06 | 241.38 |
| 2018-09-05 | 256.46 |
| 2018-09-04 | 253.95 |
| 2018-09-03 | 262.49 |
| 2018-08-31 | 251.43 |
| 2018-08-30 | 265.01 |
| 2018-08-29 | 248.92 |
| 2018-08-28 | 249.42 |
| 2018-08-27 | 248.42 |
| 2018-08-24 | 242.89 |
| 2018-08-23 | 252.44 |
| 2018-08-22 | 246.41 |
| 2018-08-21 | 248.92 |
| 2018-08-20 | 247.91 |
| 2018-08-17 | 249.42 |
| 2018-08-16 | 249.92 |
| 2018-08-15 | 245.90 |
| 2018-08-14 | 250.93 |
| 2018-08-13 | 250.43 |
| 2018-08-10 | 251.94 |
| 2018-08-09 | 252.94 |
| 2018-08-08 | 256.96 |
| 2018-08-07 | 254.45 |
| 2018-08-06 | 250.93 |
| 2018-08-03 | 250.43 |
| 2018-08-02 | 253.44 |
| 2018-08-01 | 255.46 |
| 2018-07-31 | 256.46 |
| 2018-07-30 | 257.97 |
| 2018-07-27 | 256.96 |
| 2018-07-26 | 253.44 |
| 2018-07-25 | 265.01 |
| 2018-07-24 | 251.43 |
| 2018-07-23 | 249.92 |
| 2018-07-20 | 249.42 |
| 2018-07-19 | 248.42 |
| 2018-07-18 | 248.42 |
| 2018-07-17 | 248.92 |
| 2018-07-16 | 252.44 |
| 2018-07-13 | 246.91 |
| 2018-07-12 | 246.41 |
| 2018-07-11 | 246.41 |
| 2018-07-10 | 249.42 |
| 2018-07-09 | 249.42 |
| 2018-07-06 | 240.37 |
| 2018-07-05 | 239.37 |
| 2018-07-04 | 240.88 |
| 2018-07-03 | 240.37 |
| 2018-06-29 | 241.38 |
| 2018-06-28 | 246.41 |
| 2018-06-27 | 244.90 |
| 2018-06-26 | 247.41 |
| 2018-06-25 | 252.94 |
| 2018-06-22 | 254.95 |
| 2018-06-21 | 255.96 |
| 2018-06-20 | 263.00 |
| 2018-06-19 | 271.54 |
| 2018-06-15 | 281.60 |
| 2018-06-14 | 266.52 |
| 2018-06-13 | 266.01 |
| 2018-06-12 | 267.52 |
| 2018-06-11 | 266.52 |
| 2018-06-08 | 269.53 |
| 2018-06-07 | 267.02 |
| 2018-06-06 | 271.04 |
| 2018-06-05 | 268.02 |
| 2018-06-04 | 267.52 |
| 2018-06-01 | 267.52 |
| 2018-05-31 | 267.02 |
| 2018-05-30 | 261.99 |
| 2018-05-29 | 263.00 |
| 2018-05-28 | 257.47 |
| 2018-05-25 | 258.97 |
| 2018-05-24 | 258.97 |
| 2018-05-23 | 263.00 |
| 2018-05-21 | 269.53 |
| 2018-05-18 | 271.54 |
| 2018-05-17 | 266.01 |
| 2018-05-16 | 266.01 |
| 2018-05-15 | 271.04 |
| 2018-05-14 | 275.57 |
| 2018-05-11 | 272.55 |
| 2018-05-10 | 269.53 |
| 2018-05-09 | 270.54 |
| 2018-05-08 | 272.05 |
| 2018-05-07 | 272.55 |
| 2018-05-04 | 278.08 |
| 2018-05-03 | 287.13 |
| 2018-05-02 | 288.64 |
| 2018-04-30 | 290.15 |
| 2018-04-27 | 276.07 |
| 2018-04-26 | 266.52 |
| 2018-04-25 | 267.52 |
| 2018-04-24 | 272.05 |
| 2018-04-23 | 261.99 |
| 2018-04-20 | 261.99 |
| 2018-04-19 | 265.01 |
| 2018-04-18 | 272.55 |
| 2018-04-17 | 260.48 |
| 2018-04-16 | 259.98 |
| 2018-04-13 | 259.98 |
| 2018-04-12 | 261.99 |
| 2018-04-11 | 267.52 |
| 2018-04-10 | 261.49 |
| 2018-04-09 | 265.01 |
| 2018-04-06 | 257.47 |
| 2018-04-04 | 255.46 |
| 2018-04-03 | 258.47 |
| 2018-03-29 | 257.97 |
| 2018-03-28 | 257.97 |
| 2018-03-27 | 261.99 |
| 2018-03-26 | 261.49 |
| 2018-03-23 | 267.52 |
| 2018-03-22 | 268.53 |
| 2018-03-21 | 273.05 |
| 2018-03-20 | 273.55 |
| 2018-03-19 | 273.06 |
| 2018-03-16 | 281.92 |
| 2018-03-15 | 280.45 |
| 2018-03-14 | 282.91 |
| 2018-03-13 | 281.92 |
| 2018-03-12 | 280.94 |
| 2018-03-09 | 275.03 |
| 2018-03-08 | 273.06 |
| 2018-03-07 | 272.08 |
| 2018-03-06 | 273.55 |
| 2018-03-05 | 262.73 |
| 2018-03-02 | 267.16 |
| 2018-03-01 | 269.62 |
| 2018-02-28 | 263.22 |
| 2018-02-27 | 261.25 |
| 2018-02-26 | 261.74 |
| 2018-02-23 | 274.05 |
| 2018-02-22 | 270.60 |
| 2018-02-21 | 261.74 |
| 2018-02-20 | 257.31 |
| 2018-02-15 | 256.33 |
| 2018-02-14 | 253.87 |
| 2018-02-13 | 250.92 |
| 2018-02-12 | 245.01 |
| 2018-02-09 | 247.47 |
| 2018-02-08 | 256.33 |
| 2018-02-07 | 254.85 |
| 2018-02-06 | 258.30 |
| 2018-02-05 | 270.60 |
| 2018-02-02 | 273.06 |
| 2018-02-01 | 273.06 |
| 2018-01-31 | 275.03 |
| 2018-01-30 | 274.05 |
| 2018-01-29 | 272.08 |
| 2018-01-26 | 273.06 |
| 2018-01-25 | 275.03 |
| 2018-01-24 | 274.05 |
| 2018-01-23 | 273.06 |
| 2018-01-22 | 265.19 |
| 2018-01-19 | 261.25 |
| 2018-01-18 | 258.30 |
| 2018-01-17 | 254.85 |
| 2018-01-16 | 258.30 |
| 2018-01-15 | 261.74 |
| 2018-01-12 | 266.17 |
| 2018-01-11 | 261.74 |
| 2018-01-10 | 262.73 |
| 2018-01-09 | 257.81 |
| 2018-01-08 | 247.47 |
| 2018-01-05 | 249.44 |
| 2018-01-04 | 252.39 |
| 2018-01-03 | 245.99 |
| 2018-01-02 | 249.93 |
| 2017-12-29 | 246.98 |
| 2017-12-28 | 245.01 |
| 2017-12-27 | 245.01 |
| 2017-12-22 | 245.01 |
| 2017-12-21 | 242.55 |
| 2017-12-20 | 241.07 |
| 2017-12-19 | 241.56 |
| 2017-12-18 | 237.63 |
| 2017-12-15 | 240.09 |
| 2017-12-14 | 237.13 |
| 2017-12-13 | 238.61 |
| 2017-12-12 | 238.61 |
| 2017-12-11 | 235.66 |
| 2017-12-08 | 237.63 |
| 2017-12-07 | 235.66 |
| 2017-12-06 | 237.13 |
| 2017-12-05 | 245.01 |
| 2017-12-04 | 243.53 |
| 2017-12-01 | 245.50 |
| 2017-11-30 | 248.95 |
| 2017-11-29 | 240.58 |
| 2017-11-28 | 240.09 |
| 2017-11-27 | 245.99 |
| 2017-11-24 | 244.02 |
| 2017-11-23 | 246.98 |
| 2017-11-22 | 243.53 |
| 2017-11-21 | 247.96 |
| 2017-11-20 | 262.97 |
| 2017-11-17 | 267.09 |
| 2017-11-16 | 264.80 |
| 2017-11-15 | 267.09 |
| 2017-11-14 | 267.09 |
| 2017-11-13 | 269.38 |
| 2017-11-10 | 267.09 |
| 2017-11-09 | 268.47 |
| 2017-11-08 | 269.84 |
| 2017-11-07 | 268.92 |
| 2017-11-06 | 265.72 |
| 2017-11-03 | 264.80 |
| 2017-11-02 | 262.97 |
| 2017-11-01 | 264.35 |
| 2017-10-31 | 261.14 |
| 2017-10-30 | 261.60 |
| 2017-10-27 | 255.19 |
| 2017-10-26 | 252.45 |
| 2017-10-25 | 254.73 |
| 2017-10-24 | 251.99 |
| 2017-10-23 | 250.16 |
| 2017-10-20 | 248.33 |
| 2017-10-19 | 246.04 |
| 2017-10-18 | 247.41 |
| 2017-10-17 | 248.33 |
| 2017-10-16 | 248.33 |
| 2017-10-13 | 249.24 |
| 2017-10-12 | 245.58 |
| 2017-10-11 | 245.12 |
| 2017-10-10 | 246.50 |
| 2017-10-09 | 244.21 |
| 2017-10-06 | 246.50 |
| 2017-10-04 | 247.41 |
| 2017-10-03 | 247.87 |
| 2017-09-29 | 248.33 |
| 2017-09-28 | 246.50 |
| 2017-09-27 | 247.87 |
| 2017-09-26 | 255.19 |
| 2017-09-25 | 256.57 |
| 2017-09-22 | 260.23 |
| 2017-09-21 | 266.18 |
| 2017-09-20 | 260.23 |
| 2017-09-19 | 234.14 |
| 2017-09-18 | 236.43 |
| 2017-09-15 | 233.22 |
| 2017-09-14 | 242.38 |
| 2017-09-13 | 238.71 |
| 2017-09-12 | 241.92 |
| 2017-09-11 | 243.29 |
| 2017-09-08 | 243.29 |
| 2017-09-07 | 243.29 |
| 2017-09-06 | 243.75 |
| 2017-09-05 | 246.50 |
| 2017-09-04 | 251.07 |
| 2017-09-01 | 253.36 |
| 2017-08-31 | 244.21 |
| 2017-08-30 | 248.33 |
| 2017-08-29 | 248.33 |
| 2017-08-28 | 246.50 |
| 2017-08-25 | 243.29 |
| 2017-08-24 | 248.78 |
| 2017-08-22 | 256.11 |
| 2017-08-21 | 251.07 |
| 2017-08-18 | 262.06 |
| 2017-08-17 | 268.47 |
| 2017-08-16 | 264.80 |
| 2017-08-15 | 264.80 |
| 2017-08-14 | 259.31 |
| 2017-08-11 | 258.85 |
| 2017-08-10 | 264.35 |
| 2017-08-09 | 266.18 |
| 2017-08-08 | 261.60 |
| 2017-08-07 | 256.57 |
| 2017-08-04 | 251.99 |
| 2017-08-03 | 250.61 |
| 2017-08-02 | 247.41 |
| 2017-08-01 | 246.95 |
| 2017-07-31 | 242.38 |
| 2017-07-28 | 242.38 |
| 2017-07-27 | 241.46 |
| 2017-07-26 | 236.43 |
| 2017-07-25 | 240.54 |
| 2017-07-24 | 235.51 |
| 2017-07-21 | 235.97 |
| 2017-07-20 | 235.05 |
| 2017-07-19 | 236.88 |
| 2017-07-18 | 236.43 |
| 2017-07-17 | 239.63 |
| 2017-07-14 | 242.83 |
| 2017-07-13 | 246.04 |
| 2017-07-12 | 244.21 |
| 2017-07-11 | 251.99 |
| 2017-07-10 | 251.99 |
| 2017-07-07 | 251.07 |
| 2017-07-06 | 245.12 |
| 2017-07-05 | 250.61 |
| 2017-07-04 | 247.41 |
| 2017-07-03 | 251.53 |
| 2017-06-30 | 251.53 |
| 2017-06-29 | 252.90 |
| 2017-06-28 | 250.16 |
| 2017-06-27 | 254.28 |
| 2017-06-26 | 253.36 |
| 2017-06-23 | 254.28 |
| 2017-06-22 | 256.57 |
| 2017-06-21 | 249.24 |
| 2017-06-20 | 254.28 |
| 2017-06-19 | 252.45 |
| 2017-06-16 | 252.45 |
| 2017-06-15 | 247.87 |
| 2017-06-14 | 247.41 |
| 2017-06-13 | 247.87 |
| 2017-06-12 | 245.58 |
| 2017-06-09 | 251.07 |
| 2017-06-08 | 246.50 |
| 2017-06-07 | 249.24 |
| 2017-06-06 | 243.75 |
| 2017-06-05 | 245.58 |
| 2017-06-02 | 245.58 |
| 2017-06-01 | 246.04 |
| 2017-05-31 | 245.12 |
| 2017-05-29 | 245.58 |
| 2017-05-26 | 245.58 |
| 2017-05-25 | 243.75 |
| 2017-05-24 | 243.75 |
| 2017-05-23 | 246.50 |
| 2017-05-22 | 244.66 |
| 2017-05-19 | 242.38 |
| 2017-05-18 | 247.41 |
| 2017-05-17 | 253.36 |
| 2017-05-16 | 252.90 |
| 2017-05-15 | 243.29 |
| 2017-05-12 | 245.12 |
| 2017-05-11 | 248.33 |
| 2017-05-10 | 248.78 |
| 2017-05-09 | 243.75 |
| 2017-05-08 | 238.71 |
| 2017-05-05 | 234.59 |
| 2017-05-04 | 236.43 |
| 2017-05-02 | 235.05 |
| 2017-04-28 | 234.59 |
| 2017-04-27 | 239.17 |
| 2017-04-26 | 238.26 |
| 2017-04-25 | 235.05 |
| 2017-04-24 | 229.10 |
| 2017-04-21 | 225.90 |
| 2017-04-20 | 229.10 |
| 2017-04-19 | 238.26 |
| 2017-04-18 | 242.38 |
| 2017-04-13 | 241.00 |
| 2017-04-12 | 230.02 |
| 2017-04-11 | 224.52 |
| 2017-04-10 | 219.49 |
| 2017-04-07 | 214.45 |
| 2017-04-06 | 220.41 |
| 2017-04-05 | 223.15 |
| 2017-04-03 | 224.98 |
| 2017-03-31 | 224.52 |
| 2017-03-30 | 226.36 |
| 2017-03-29 | 224.98 |
| 2017-03-28 | 225.44 |
| 2017-03-27 | 218.12 |
| 2017-03-24 | 226.36 |
| 2017-03-23 | 224.52 |
| 2017-03-22 | 220.86 |
| 2017-03-21 | 221.32 |
| 2017-03-20 | 224.98 |
| 2017-03-17 | 220.41 |
| 2017-03-16 | 214.91 |
| 2017-03-15 | 204.38 |
| 2017-03-14 | 207.59 |
| 2017-03-13 | 210.79 |
| 2017-03-10 | 215.37 |
| 2017-03-09 | 216.29 |
| 2017-03-08 | 221.20 |
| 2017-03-07 | 220.75 |
| 2017-03-06 | 217.18 |
| 2017-03-03 | 215.39 |
| 2017-03-02 | 217.18 |
| 2017-03-01 | 216.29 |
| 2017-02-28 | 215.84 |
| 2017-02-27 | 215.39 |
| 2017-02-24 | 213.61 |
| 2017-02-23 | 223.43 |
| 2017-02-22 | 222.54 |
| 2017-02-21 | 219.41 |
| 2017-02-20 | 210.48 |
| 2017-02-17 | 212.27 |
| 2017-02-16 | 220.75 |
| 2017-02-15 | 229.24 |
| 2017-02-14 | 231.03 |
| 2017-02-13 | 227.45 |
| 2017-02-10 | 223.43 |
| 2017-02-09 | 222.54 |
| 2017-02-08 | 222.09 |
| 2017-02-07 | 219.41 |
| 2017-02-06 | 216.29 |
| 2017-02-03 | 215.39 |
| 2017-02-02 | 216.29 |
| 2017-02-01 | 221.65 |
| 2017-01-27 | 212.27 |
| 2017-01-26 | 208.69 |
| 2017-01-25 | 201.54 |
| 2017-01-24 | 194.40 |
| 2017-01-23 | 194.84 |
| 2017-01-20 | 189.48 |
| 2017-01-19 | 192.16 |
| 2017-01-18 | 193.06 |
| 2017-01-17 | 189.04 |
| 2017-01-16 | 191.27 |
| 2017-01-13 | 194.84 |
| 2017-01-12 | 195.74 |
| 2017-01-11 | 194.40 |
| 2017-01-10 | 192.16 |
| 2017-01-09 | 186.80 |
| 2017-01-06 | 190.38 |
| 2017-01-05 | 186.35 |
| 2017-01-04 | 188.14 |
| 2017-01-03 | 181.89 |
| 2016-12-30 | 182.33 |
| 2016-12-29 | 176.97 |
| 2016-12-28 | 179.65 |
| 2016-12-23 | 179.21 |
| 2016-12-22 | 180.99 |
| 2016-12-21 | 183.23 |
| 2016-12-20 | 180.99 |
| 2016-12-19 | 181.89 |
| 2016-12-16 | 185.01 |
| 2016-12-15 | 183.23 |
| 2016-12-14 | 185.91 |
| 2016-12-13 | 187.25 |
| 2016-12-12 | 191.72 |
| 2016-12-09 | 196.63 |
| 2016-12-08 | 193.95 |
| 2016-12-07 | 197.08 |
| 2016-12-06 | 197.08 |
| 2016-12-05 | 191.72 |
| 2016-12-02 | 200.20 |
| 2016-12-01 | 201.54 |
| 2016-11-30 | 199.31 |
| 2016-11-29 | 208.24 |
| 2016-11-28 | 196.18 |
| 2016-11-25 | 202.44 |
| 2016-11-24 | 208.24 |
| 2016-11-23 | 213.16 |
| 2016-11-22 | 213.16 |
| 2016-11-21 | 214.90 |
| 2016-11-18 | 216.65 |
| 2016-11-17 | 218.39 |
| 2016-11-16 | 214.90 |
| 2016-11-15 | 196.15 |
| 2016-11-14 | 193.10 |
| 2016-11-11 | 195.28 |
| 2016-11-10 | 195.71 |
| 2016-11-09 | 192.22 |
| 2016-11-08 | 191.35 |
| 2016-11-07 | 190.48 |
| 2016-11-04 | 190.04 |
| 2016-11-03 | 191.79 |
| 2016-11-02 | 195.28 |
| 2016-11-01 | 200.95 |
| 2016-10-31 | 199.64 |
| 2016-10-28 | 192.66 |
| 2016-10-27 | 194.84 |
| 2016-10-26 | 194.40 |
| 2016-10-25 | 196.15 |
| 2016-10-24 | 193.53 |
| 2016-10-20 | 192.66 |
| 2016-10-19 | 195.71 |
| 2016-10-18 | 192.22 |
| 2016-10-17 | 189.17 |
| 2016-10-14 | 185.24 |
| 2016-10-13 | 190.04 |
| 2016-10-12 | 184.37 |
| 2016-10-11 | 196.58 |
| 2016-10-07 | 191.79 |
| 2016-10-06 | 191.35 |
| 2016-10-05 | 187.86 |
| 2016-10-04 | 185.24 |
| 2016-10-03 | 185.68 |
| 2016-09-30 | 182.19 |
| 2016-09-29 | 184.81 |
| 2016-09-28 | 183.06 |
| 2016-09-27 | 185.68 |
| 2016-09-26 | 187.43 |
| 2016-09-23 | 193.53 |
| 2016-09-22 | 198.33 |
| 2016-09-21 | 201.82 |
| 2016-09-20 | 204.87 |
| 2016-09-19 | 208.36 |
| 2016-09-15 | 196.15 |
| 2016-09-14 | 195.71 |
| 2016-09-13 | 195.71 |
| 2016-09-12 | 203.56 |
| 2016-09-09 | 209.23 |
| 2016-09-08 | 207.05 |
| 2016-09-07 | 207.92 |
| 2016-09-06 | 205.74 |
| 2016-09-05 | 205.31 |
| 2016-09-02 | 205.31 |
| 2016-09-01 | 204.87 |
| 2016-08-31 | 202.25 |
| 2016-08-30 | 194.84 |
| 2016-08-29 | 190.48 |
| 2016-08-26 | 192.22 |
| 2016-08-25 | 192.66 |
| 2016-08-24 | 189.17 |
| 2016-08-23 | 190.04 |
| 2016-08-22 | 186.55 |
| 2016-08-19 | 190.04 |
| 2016-08-18 | 191.79 |
| 2016-08-17 | 189.17 |
| 2016-08-16 | 190.04 |
| 2016-08-15 | 193.97 |
| 2016-08-12 | 191.79 |
| 2016-08-11 | 186.12 |
| 2016-08-10 | 192.22 |
| 2016-08-09 | 190.91 |
| 2016-08-08 | 184.81 |
| 2016-08-05 | 180.88 |
| 2016-08-04 | 180.01 |
| 2016-08-03 | 177.39 |
| 2016-08-01 | 181.32 |
| 2016-07-29 | 176.52 |
| 2016-07-28 | 181.32 |
| 2016-07-27 | 181.32 |
| 2016-07-26 | 182.63 |
| 2016-07-25 | 181.76 |
| 2016-07-22 | 179.14 |
| 2016-07-21 | 176.09 |
| 2016-07-20 | 179.14 |
| 2016-07-19 | 176.96 |
| 2016-07-18 | 179.57 |
| 2016-07-15 | 177.83 |
| 2016-07-14 | 173.90 |
| 2016-07-13 | 172.16 |
| 2016-07-12 | 171.29 |
| 2016-07-11 | 172.60 |
| 2016-07-08 | 166.05 |
| 2016-07-07 | 171.29 |
| 2016-07-06 | 169.11 |
| 2016-07-05 | 169.11 |
| 2016-07-04 | 171.29 |
| 2016-06-30 | 166.49 |
| 2016-06-29 | 154.71 |
| 2016-06-28 | 149.92 |
| 2016-06-27 | 151.66 |
| 2016-06-24 | 154.71 |
| 2016-06-23 | 154.71 |
| 2016-06-22 | 153.84 |
| 2016-06-21 | 161.26 |
| 2016-06-20 | 159.08 |
| 2016-06-17 | 154.28 |
| 2016-06-16 | 153.84 |
| 2016-06-15 | 159.08 |
| 2016-06-14 | 158.20 |
| 2016-06-13 | 158.20 |
| 2016-06-10 | 162.56 |
| 2016-06-08 | 165.62 |
| 2016-06-07 | 171.29 |
| 2016-06-06 | 168.23 |
| 2016-06-03 | 168.67 |
| 2016-06-02 | 163.87 |
| 2016-06-01 | 167.36 |
| 2016-05-31 | 167.36 |
| 2016-05-30 | 168.67 |
| 2016-05-27 | 169.54 |
| 2016-05-26 | 166.93 |
| 2016-05-25 | 163.87 |
| 2016-05-24 | 163.00 |
| 2016-05-23 | 162.13 |
| 2016-05-20 | 163.44 |
| 2016-05-19 | 163.87 |
| 2016-05-18 | 166.93 |
| 2016-05-17 | 168.67 |
| 2016-05-16 | 164.31 |
| 2016-05-13 | 158.20 |
| 2016-05-12 | 161.69 |
| 2016-05-11 | 162.56 |
| 2016-05-10 | 165.62 |
| 2016-05-09 | 157.33 |
| 2016-05-06 | 156.89 |
| 2016-05-05 | 157.33 |
| 2016-05-04 | 159.51 |
| 2016-05-03 | 161.26 |
| 2016-04-29 | 157.77 |
| 2016-04-28 | 163.44 |
| 2016-04-27 | 157.77 |
| 2016-04-26 | 163.87 |
| 2016-04-25 | 160.38 |
| 2016-04-22 | 161.26 |
| 2016-04-21 | 158.20 |
| 2016-04-20 | 158.20 |
| 2016-04-19 | 161.69 |
| 2016-04-18 | 159.95 |
| 2016-04-15 | 159.08 |
| 2016-04-14 | 163.87 |
| 2016-04-13 | 159.51 |
| 2016-04-12 | 157.33 |
| 2016-04-11 | 156.89 |
| 2016-04-08 | 157.33 |
| 2016-04-07 | 156.46 |
| 2016-04-06 | 160.82 |
| 2016-04-05 | 163.44 |
| 2016-04-01 | 158.20 |
| 2016-03-31 | 169.98 |
| 2016-03-30 | 166.93 |
| 2016-03-29 | 162.56 |
| 2016-03-24 | 168.67 |
| 2016-03-23 | 169.98 |
| 2016-03-22 | 166.93 |
| 2016-03-21 | 172.60 |
| 2016-03-18 | 173.03 |
| 2016-03-17 | 161.69 |
| 2016-03-16 | 164.31 |
| 2016-03-15 | 160.60 |
| 2016-03-14 | 160.60 |
| 2016-03-11 | 158.90 |
| 2016-03-10 | 155.93 |
| 2016-03-09 | 155.50 |
| 2016-03-08 | 156.78 |
| 2016-03-07 | 155.08 |
| 2016-03-04 | 155.08 |
| 2016-03-03 | 151.67 |
| 2016-03-02 | 144.87 |
| 2016-03-01 | 142.32 |
| 2016-02-29 | 134.67 |
| 2016-02-26 | 136.79 |
| 2016-02-25 | 133.39 |
| 2016-02-24 | 139.35 |
| 2016-02-23 | 142.75 |
| 2016-02-22 | 140.20 |
| 2016-02-19 | 136.79 |
| 2016-02-18 | 133.39 |
| 2016-02-17 | 133.82 |
| 2016-02-16 | 133.82 |
| 2016-02-15 | 133.82 |
| 2016-02-12 | 132.97 |
| 2016-02-11 | 132.97 |
| 2016-02-05 | 133.82 |
| 2016-02-04 | 135.94 |
| 2016-02-03 | 131.27 |
| 2016-02-02 | 137.22 |
| 2016-02-01 | 135.52 |
| 2016-01-29 | 144.45 |
| 2016-01-28 | 135.94 |
| 2016-01-27 | 134.24 |
| 2016-01-26 | 127.87 |
| 2016-01-25 | 132.54 |
| 2016-01-22 | 132.54 |
| 2016-01-21 | 132.54 |
| 2016-01-20 | 137.22 |
| 2016-01-19 | 143.60 |
| 2016-01-18 | 131.69 |
| 2016-01-15 | 135.09 |
| 2016-01-14 | 136.79 |
| 2016-01-13 | 139.35 |
| 2016-01-12 | 140.62 |
| 2016-01-11 | 136.37 |
| 2016-01-08 | 143.17 |
| 2016-01-07 | 141.05 |
| 2016-01-06 | 148.70 |
| 2016-01-05 | 149.12 |
| 2016-01-04 | 144.02 |
| 2015-12-31 | 146.57 |
| 2015-12-30 | 147.00 |
| 2015-12-29 | 151.25 |
| 2015-12-28 | 148.70 |
| 2015-12-24 | 148.27 |
| 2015-12-23 | 148.27 |
| 2015-12-22 | 147.85 |
| 2015-12-21 | 151.67 |
| 2015-12-18 | 149.55 |
| 2015-12-17 | 140.20 |
| 2015-12-16 | 136.37 |
| 2015-12-15 | 132.54 |
| 2015-12-14 | 132.12 |
| 2015-12-11 | 135.09 |
| 2015-12-10 | 131.27 |
| 2015-12-09 | 134.67 |
| 2015-12-08 | 132.97 |
| 2015-12-07 | 132.54 |
| 2015-12-04 | 134.24 |
| 2015-12-03 | 134.67 |
| 2015-12-02 | 133.82 |
| 2015-12-01 | 127.87 |
| 2015-11-30 | 131.27 |
| 2015-11-27 | 123.19 |
| 2015-11-26 | 132.54 |
| 2015-11-25 | 132.54 |
| 2015-11-24 | 136.79 |
| 2015-11-23 | 136.37 |
| 2015-11-20 | 139.77 |
| 2015-11-19 | 136.37 |
| 2015-11-18 | 140.41 |
| 2015-11-17 | 139.58 |
| 2015-11-16 | 138.76 |
| 2015-11-13 | 142.06 |
| 2015-11-12 | 144.13 |
| 2015-11-11 | 138.34 |
| 2015-11-10 | 141.65 |
| 2015-11-09 | 137.52 |
| 2015-11-06 | 139.17 |
| 2015-11-05 | 139.17 |
| 2015-11-04 | 140.00 |
| 2015-11-03 | 142.06 |
| 2015-11-02 | 136.28 |
| 2015-10-30 | 141.65 |
| 2015-10-29 | 139.58 |
| 2015-10-28 | 136.69 |
| 2015-10-27 | 143.71 |
| 2015-10-26 | 140.82 |
| 2015-10-23 | 130.91 |
| 2015-10-22 | 124.71 |
| 2015-10-20 | 123.89 |
| 2015-10-19 | 125.54 |
| 2015-10-16 | 126.36 |
| 2015-10-15 | 126.78 |
| 2015-10-14 | 121.41 |
| 2015-10-13 | 121.41 |
| 2015-10-12 | 124.71 |
| 2015-10-09 | 119.75 |
| 2015-10-08 | 118.93 |
| 2015-10-07 | 114.38 |
| 2015-10-06 | 114.80 |
| 2015-10-05 | 113.56 |
| 2015-10-02 | 112.73 |
| 2015-09-30 | 110.25 |
| 2015-09-29 | 103.44 |
| 2015-09-25 | 111.91 |
| 2015-09-24 | 109.43 |
| 2015-09-23 | 109.43 |
| 2015-09-22 | 108.60 |
| 2015-09-21 | 109.84 |
| 2015-09-18 | 105.71 |
| 2015-09-17 | 107.36 |
| 2015-09-16 | 105.09 |
| 2015-09-15 | 105.09 |
| 2015-09-14 | 108.60 |
| 2015-09-11 | 102.41 |
| 2015-09-10 | 104.06 |
| 2015-09-09 | 106.33 |
| 2015-09-08 | 102.20 |
| 2015-09-07 | 97.04 |
| 2015-09-04 | 100.96 |
| 2015-09-02 | 98.48 |
| 2015-09-01 | 100.34 |
| 2015-08-31 | 101.79 |
| 2015-08-28 | 101.99 |
| 2015-08-27 | 100.34 |
| 2015-08-26 | 92.08 |
| 2015-08-25 | 89.81 |
| 2015-08-24 | 94.76 |
| 2015-08-21 | 106.33 |
| 2015-08-20 | 118.93 |
| 2015-08-19 | 121.41 |
| 2015-08-18 | 126.36 |
| 2015-08-17 | 131.32 |
| 2015-08-14 | 134.21 |
| 2015-08-13 | 133.80 |
| 2015-08-12 | 135.04 |
| 2015-08-11 | 138.34 |
| 2015-08-10 | 135.45 |
| 2015-08-07 | 137.52 |
| 2015-08-06 | 137.52 |
| 2015-08-05 | 148.67 |
| 2015-08-04 | 142.89 |
| 2015-08-03 | 136.28 |
| 2015-07-31 | 140.82 |
| 2015-07-30 | 140.00 |
| 2015-07-29 | 137.93 |
| 2015-07-28 | 135.86 |
| 2015-07-27 | 138.76 |
| 2015-07-24 | 150.32 |
| 2015-07-23 | 144.13 |
| 2015-07-22 | 147.02 |
| 2015-07-21 | 149.50 |
| 2015-07-20 | 140.82 |
| 2015-07-17 | 138.34 |
| 2015-07-16 | 138.34 |
| 2015-07-15 | 133.80 |
| 2015-07-14 | 133.80 |
| 2015-07-13 | 135.04 |
| 2015-07-10 | 123.06 |
| 2015-07-09 | 122.65 |
| 2015-07-08 | 124.71 |
| 2015-07-07 | 124.71 |
| 2015-07-06 | 128.02 |
| 2015-07-03 | 137.52 |
| 2015-07-02 | 146.19 |
| 2015-06-30 | 131.73 |
| 2015-06-29 | 130.08 |
| 2015-06-26 | 135.45 |
| 2015-06-25 | 135.04 |
| 2015-06-24 | 145.37 |
| 2015-06-23 | 144.13 |
| 2015-06-22 | 141.65 |
| 2015-06-19 | 138.34 |
| 2015-06-18 | 147.43 |
| 2015-06-17 | 149.08 |
| 2015-06-16 | 151.15 |
| 2015-06-15 | 150.74 |
| 2015-06-12 | 154.04 |
| 2015-06-11 | 154.87 |
| 2015-06-10 | 151.15 |
| 2015-06-09 | 153.21 |
| 2015-06-08 | 157.34 |
| 2015-06-05 | 162.30 |
| 2015-06-04 | 161.48 |
| 2015-06-03 | 161.89 |
| 2015-06-02 | 163.13 |
| 2015-06-01 | 161.48 |
| 2015-05-29 | 158.58 |
| 2015-05-28 | 161.48 |
| 2015-05-27 | 164.37 |
| 2015-05-26 | 170.56 |
| 2015-05-22 | 170.98 |
| 2015-05-21 | 170.98 |
| 2015-05-20 | 170.98 |
| 2015-05-19 | 175.11 |
| 2015-05-18 | 172.22 |
| 2015-05-15 | 170.98 |
| 2015-05-14 | 171.80 |
| 2015-05-13 | 173.04 |
| 2015-05-12 | 175.52 |
| 2015-05-11 | 180.48 |
| 2015-05-08 | 178.41 |
| 2015-05-07 | 175.11 |
| 2015-05-06 | 175.11 |
| 2015-05-05 | 177.59 |
| 2015-05-04 | 180.48 |
| 2015-04-30 | 172.63 |
| 2015-04-29 | 173.45 |
| 2015-04-28 | 172.63 |
| 2015-04-27 | 173.87 |
| 2015-04-24 | 172.63 |
| 2015-04-23 | 171.80 |
| 2015-04-22 | 174.28 |
| 2015-04-21 | 173.45 |
| 2015-04-20 | 171.80 |
| 2015-04-17 | 174.28 |
| 2015-04-16 | 176.76 |
| 2015-04-15 | 182.13 |
| 2015-04-14 | 185.02 |
| 2015-04-13 | 186.67 |
| 2015-04-10 | 181.30 |
| 2015-04-09 | 187.09 |
| 2015-04-08 | 180.48 |
| 2015-04-02 | 174.69 |
| 2015-04-01 | 171.80 |
| 2015-03-31 | 166.85 |
| 2015-03-30 | 159.82 |
| 2015-03-27 | 160.24 |
| 2015-03-26 | 153.63 |
| 2015-03-25 | 161.48 |
| 2015-03-24 | 156.93 |
| 2015-03-23 | 160.24 |
| 2015-03-20 | 152.39 |
| 2015-03-19 | 164.78 |
| 2015-03-18 | 164.37 |
| 2015-03-17 | 172.42 |
| 2015-03-16 | 169.59 |
| 2015-03-13 | 167.97 |
| 2015-03-12 | 174.04 |
| 2015-03-11 | 171.21 |
| 2015-03-10 | 174.45 |
| 2015-03-09 | 182.54 |
| 2015-03-06 | 184.57 |
| 2015-03-05 | 184.57 |
| 2015-03-04 | 186.18 |
| 2015-03-03 | 186.99 |
| 2015-03-02 | 190.64 |
| 2015-02-27 | 184.16 |
| 2015-02-26 | 191.85 |
| 2015-02-25 | 193.47 |
| 2015-02-24 | 186.59 |
| 2015-02-23 | 184.97 |
| 2015-02-18 | 199.54 |
| 2015-02-17 | 179.30 |
| 2015-02-16 | 181.33 |
| 2015-02-13 | 186.59 |
| 2015-02-12 | 185.37 |
| 2015-02-11 | 188.61 |
| 2015-02-10 | 187.40 |
| 2015-02-09 | 192.26 |
| 2015-02-06 | 197.52 |
| 2015-02-05 | 199.14 |
| 2015-02-04 | 200.76 |
| 2015-02-03 | 197.11 |
| 2015-02-02 | 194.69 |
| 2015-01-30 | 191.85 |
| 2015-01-29 | 191.04 |
| 2015-01-28 | 193.47 |
| 2015-01-27 | 190.64 |
| 2015-01-26 | 189.42 |
| 2015-01-23 | 189.02 |
| 2015-01-22 | 186.18 |
| 2015-01-21 | 187.40 |
| 2015-01-20 | 189.02 |
| 2015-01-19 | 197.52 |
| 2015-01-16 | 191.04 |
| 2015-01-15 | 198.73 |
| 2015-01-14 | 189.02 |
| 2015-01-13 | 180.92 |
| 2015-01-12 | 172.83 |
| 2015-01-09 | 186.59 |
| 2015-01-08 | 188.21 |
| 2015-01-07 | 193.07 |
| 2015-01-06 | 191.04 |
| 2015-01-05 | 189.42 |
| 2015-01-02 | 189.42 |
| 2014-12-31 | 189.42 |
| 2014-12-30 | 189.42 |
| 2014-12-29 | 189.83 |
| 2014-12-24 | 195.49 |
| 2014-12-23 | 193.07 |
| 2014-12-22 | 193.47 |
| 2014-12-19 | 193.07 |
| 2014-12-18 | 195.09 |
| 2014-12-17 | 189.42 |
| 2014-12-16 | 189.42 |
| 2014-12-15 | 195.49 |
| 2014-12-12 | 191.85 |
| 2014-12-11 | 195.90 |
| 2014-12-10 | 189.02 |
| 2014-12-09 | 185.78 |
| 2014-12-08 | 185.37 |
| 2014-12-05 | 186.59 |
| 2014-12-04 | 185.37 |
| 2014-12-03 | 180.11 |
| 2014-12-02 | 182.14 |
| 2014-12-01 | 186.99 |
| 2014-11-28 | 190.64 |
| 2014-11-27 | 188.61 |
| 2014-11-26 | 191.85 |
| 2014-11-25 | 188.61 |
| 2014-11-24 | 185.78 |
| 2014-11-21 | 185.37 |
| 2014-11-20 | 186.18 |
| 2014-11-19 | 183.76 |
| 2014-11-18 | 187.74 |
| 2014-11-17 | 186.55 |
| 2014-11-14 | 185.75 |
| 2014-11-13 | 187.34 |
| 2014-11-12 | 188.54 |
| 2014-11-11 | 187.74 |
| 2014-11-10 | 183.36 |
| 2014-11-07 | 181.76 |
| 2014-11-06 | 182.16 |
| 2014-11-05 | 182.96 |
| 2014-11-04 | 185.35 |
| 2014-11-03 | 188.14 |
| 2014-10-31 | 188.94 |
| 2014-10-30 | 185.35 |
| 2014-10-29 | 175.39 |
| 2014-10-28 | 176.18 |
| 2014-10-27 | 178.97 |
| 2014-10-24 | 182.16 |
| 2014-10-23 | 180.97 |
| 2014-10-22 | 183.36 |
| 2014-10-21 | 178.57 |
| 2014-10-20 | 176.18 |
| 2014-10-17 | 170.60 |
| 2014-10-16 | 177.78 |
| 2014-10-15 | 179.37 |
| 2014-10-14 | 180.97 |
| 2014-10-13 | 183.36 |
| 2014-10-10 | 180.17 |
| 2014-10-09 | 187.74 |
| 2014-10-08 | 190.93 |
| 2014-10-07 | 188.94 |
| 2014-10-06 | 185.35 |
| 2014-10-03 | 185.35 |
| 2014-09-30 | 175.39 |
| 2014-09-29 | 185.35 |
| 2014-09-26 | 186.55 |
| 2014-09-25 | 184.55 |
| 2014-09-24 | 182.16 |
| 2014-09-23 | 180.57 |
| 2014-09-22 | 174.19 |
| 2014-09-19 | 179.37 |
| 2014-09-18 | 178.97 |
| 2014-09-17 | 189.73 |
| 2014-09-16 | 182.96 |
| 2014-09-15 | 185.75 |
| 2014-09-12 | 188.94 |
| 2014-09-11 | 192.52 |
| 2014-09-10 | 196.91 |
| 2014-09-08 | 198.50 |
| 2014-09-05 | 198.90 |
| 2014-09-04 | 199.30 |
| 2014-09-03 | 202.89 |
| 2014-09-02 | 195.71 |
| 2014-09-01 | 193.72 |
| 2014-08-29 | 191.73 |
| 2014-08-28 | 192.92 |
| 2014-08-27 | 193.32 |
| 2014-08-26 | 195.71 |
| 2014-08-25 | 200.89 |
| 2014-08-22 | 196.11 |
| 2014-08-21 | 198.50 |
| 2014-08-20 | 204.08 |
| 2014-08-19 | 198.90 |
| 2014-08-18 | 194.91 |
| 2014-08-15 | 193.72 |
| 2014-08-14 | 195.71 |
| 2014-08-13 | 195.31 |
| 2014-08-12 | 198.50 |
| 2014-08-11 | 199.70 |
| 2014-08-08 | 194.52 |
| 2014-08-07 | 192.92 |
| 2014-08-06 | 189.34 |
| 2014-08-05 | 187.34 |
| 2014-08-04 | 186.94 |
| 2014-08-01 | 183.76 |
| 2014-07-31 | 186.55 |
| 2014-07-30 | 186.94 |
| 2014-07-29 | 197.31 |
| 2014-07-28 | 196.51 |
| 2014-07-25 | 197.70 |
| 2014-07-24 | 197.70 |
| 2014-07-23 | 198.90 |
| 2014-07-22 | 198.10 |
| 2014-07-21 | 198.50 |
| 2014-07-18 | 196.11 |
| 2014-07-17 | 194.91 |
| 2014-07-16 | 198.10 |
| 2014-07-15 | 200.49 |
| 2014-07-14 | 199.70 |
| 2014-07-11 | 201.29 |
| 2014-07-10 | 210.86 |
| 2014-07-09 | 206.47 |
| 2014-07-08 | 196.91 |
| 2014-07-07 | 195.71 |
| 2014-07-04 | 194.52 |
| 2014-07-03 | 197.70 |
| 2014-07-02 | 186.94 |
| 2014-06-30 | 186.55 |
| 2014-06-27 | 185.75 |
| 2014-06-26 | 189.34 |
| 2014-06-25 | 175.39 |
| 2014-06-24 | 182.56 |
| 2014-06-23 | 181.36 |
| 2014-06-20 | 182.96 |
| 2014-06-19 | 183.76 |
| 2014-06-18 | 180.17 |
| 2014-06-17 | 175.79 |
| 2014-06-16 | 181.36 |
| 2014-06-13 | 182.96 |
| 2014-06-12 | 184.15 |
| 2014-06-11 | 187.34 |
| 2014-06-10 | 186.15 |
| 2014-06-09 | 179.37 |
| 2014-06-06 | 180.57 |
| 2014-06-05 | 175.39 |
| 2014-06-04 | 178.97 |
| 2014-06-03 | 182.16 |
| 2014-05-30 | 169.01 |
| 2014-05-29 | 180.17 |
| 2014-05-28 | 186.15 |
| 2014-05-27 | 189.34 |
| 2014-05-26 | 177.38 |
| 2014-05-23 | 170.21 |
| 2014-05-22 | 171.40 |
| 2014-05-21 | 175.39 |
| 2014-05-20 | 180.97 |
| 2014-05-19 | 170.21 |
| 2014-05-16 | 172.60 |
| 2014-05-15 | 169.01 |
| 2014-05-14 | 171.00 |
| 2014-05-13 | 175.39 |
| 2014-05-12 | 165.82 |
| 2014-05-09 | 165.42 |
| 2014-05-08 | 169.41 |
| 2014-05-07 | 176.98 |
| 2014-05-05 | 176.98 |
| 2014-05-02 | 178.57 |
| 2014-04-30 | 164.63 |
| 2014-04-29 | 164.23 |
| 2014-04-28 | 159.84 |
| 2014-04-25 | 159.05 |
| 2014-04-24 | 160.64 |
| 2014-04-23 | 158.25 |
| 2014-04-22 | 159.05 |
| 2014-04-17 | 161.84 |
| 2014-04-16 | 160.64 |
| 2014-04-15 | 167.02 |
| 2014-04-14 | 171.80 |
| 2014-04-11 | 179.77 |
| 2014-04-10 | 167.02 |
| 2014-04-09 | 160.64 |
| 2014-04-08 | 158.25 |
| 2014-04-07 | 159.05 |
| 2014-04-04 | 163.43 |
| 2014-04-03 | 162.23 |
| 2014-04-02 | 156.66 |
| 2014-04-01 | 161.44 |
| 2014-03-31 | 160.64 |
| 2014-03-28 | 159.05 |
| 2014-03-27 | 159.45 |
| 2014-03-26 | 154.26 |
| 2014-03-25 | 154.66 |
| 2014-03-24 | 153.47 |
| 2014-03-21 | 155.86 |
| 2014-03-20 | 149.48 |
| 2014-03-19 | 155.46 |
| 2014-03-18 | 149.88 |
| 2014-03-17 | 144.30 |
| 2014-03-14 | 144.70 |
| 2014-03-13 | 145.86 |
| 2014-03-12 | 145.86 |
| 2014-03-11 | 147.80 |
| 2014-03-10 | 147.41 |
| 2014-03-07 | 143.54 |
| 2014-03-06 | 143.15 |
| 2014-03-05 | 140.83 |
| 2014-03-04 | 142.76 |
| 2014-03-03 | 141.60 |
| 2014-02-28 | 135.79 |
| 2014-02-27 | 125.73 |
| 2014-02-26 | 115.66 |
| 2014-02-25 | 117.98 |
| 2014-02-24 | 116.05 |
| 2014-02-21 | 112.56 |
| 2014-02-20 | 111.40 |
| 2014-02-19 | 113.72 |
| 2014-02-18 | 114.11 |
| 2014-02-17 | 112.18 |
| 2014-02-14 | 114.50 |
| 2014-02-13 | 116.05 |
| 2014-02-12 | 116.05 |
| 2014-02-11 | 114.50 |
| 2014-02-10 | 113.72 |
| 2014-02-07 | 110.63 |
| 2014-02-06 | 106.37 |
| 2014-02-05 | 111.40 |
| 2014-02-04 | 111.40 |
| 2014-01-30 | 118.37 |
| 2014-01-29 | 119.15 |
| 2014-01-28 | 123.40 |
| 2014-01-27 | 126.11 |
| 2014-01-24 | 120.31 |
| 2014-01-23 | 126.11 |
| 2014-01-22 | 126.50 |
| 2014-01-21 | 122.63 |
| 2014-01-20 | 122.63 |
| 2014-01-17 | 129.60 |
| 2014-01-16 | 129.60 |
| 2014-01-15 | 129.21 |
| 2014-01-14 | 132.70 |
| 2014-01-13 | 131.92 |
| 2014-01-10 | 131.54 |
| 2014-01-09 | 128.05 |
| 2014-01-08 | 131.15 |
| 2014-01-07 | 128.82 |
| 2014-01-06 | 127.28 |
| 2014-01-03 | 124.18 |
| 2014-01-02 | 129.21 |
| 2013-12-31 | 128.82 |
| 2013-12-30 | 121.86 |
| 2013-12-27 | 127.66 |
| 2013-12-24 | 123.79 |
| 2013-12-23 | 126.11 |
| 2013-12-20 | 119.92 |
| 2013-12-19 | 116.44 |
| 2013-12-18 | 126.89 |
| 2013-12-17 | 134.63 |
| 2013-12-16 | 132.70 |
| 2013-12-13 | 131.92 |
| 2013-12-12 | 131.15 |
| 2013-12-11 | 137.34 |
| 2013-12-10 | 134.63 |
| 2013-12-09 | 133.86 |
| 2013-12-06 | 131.54 |
| 2013-12-05 | 131.15 |
| 2013-12-04 | 131.15 |
| 2013-12-03 | 131.15 |
| 2013-12-02 | 129.60 |
| 2013-11-29 | 126.89 |
| 2013-11-28 | 126.11 |
| 2013-11-27 | 125.34 |
| 2013-11-26 | 124.18 |
| 2013-11-25 | 119.53 |
| 2013-11-22 | 126.11 |
| 2013-11-21 | 131.15 |
| 2013-11-20 | 133.08 |
| 2013-11-19 | 132.70 |
| 2013-11-18 | 130.42 |
| 2013-11-15 | 129.29 |
| 2013-11-14 | 130.80 |
| 2013-11-13 | 128.53 |
| 2013-11-12 | 130.80 |
| 2013-11-11 | 129.29 |
| 2013-11-08 | 128.15 |
| 2013-11-07 | 133.08 |
| 2013-11-06 | 133.45 |
| 2013-11-05 | 128.53 |
| 2013-11-04 | 127.77 |
| 2013-11-01 | 125.12 |
| 2013-10-31 | 129.29 |
| 2013-10-30 | 125.88 |
| 2013-10-29 | 119.81 |
| 2013-10-28 | 123.22 |
| 2013-10-25 | 121.33 |
| 2013-10-24 | 119.43 |
| 2013-10-23 | 123.98 |
| 2013-10-22 | 121.33 |
| 2013-10-21 | 123.22 |
| 2013-10-18 | 125.88 |
| 2013-10-17 | 126.63 |
| 2013-10-16 | 121.33 |
| 2013-10-15 | 125.50 |
| 2013-10-11 | 126.25 |
| 2013-10-10 | 127.77 |
| 2013-10-09 | 127.77 |
| 2013-10-08 | 128.91 |
| 2013-10-07 | 128.15 |
| 2013-10-04 | 128.53 |
| 2013-10-03 | 130.04 |
| 2013-10-02 | 132.32 |
| 2013-09-30 | 128.15 |
| 2013-09-27 | 128.15 |
| 2013-09-26 | 128.15 |
| 2013-09-25 | 130.04 |
| 2013-09-24 | 134.21 |
| 2013-09-23 | 130.04 |
| 2013-09-19 | 129.29 |
| 2013-09-18 | 130.42 |
| 2013-09-17 | 132.32 |
| 2013-09-16 | 126.25 |
| 2013-09-13 | 125.88 |
| 2013-09-12 | 128.91 |
| 2013-09-11 | 124.36 |
| 2013-09-10 | 120.95 |
| 2013-09-09 | 124.74 |
| 2013-09-06 | 120.95 |
| 2013-09-05 | 119.05 |
| 2013-09-04 | 117.92 |
| 2013-09-03 | 120.57 |
| 2013-09-02 | 114.51 |
| 2013-08-30 | 119.43 |
| 2013-08-29 | 120.95 |
| 2013-08-28 | 116.40 |
| 2013-08-27 | 119.05 |
| 2013-08-26 | 119.43 |
| 2013-08-23 | 117.92 |
| 2013-08-22 | 118.30 |
| 2013-08-21 | 117.92 |
| 2013-08-20 | 117.16 |
| 2013-08-19 | 118.30 |
| 2013-08-16 | 121.71 |
| 2013-08-15 | 119.81 |
| 2013-08-13 | 123.98 |
| 2013-08-12 | 125.50 |
| 2013-08-09 | 115.26 |
| 2013-08-08 | 116.78 |
| 2013-08-07 | 117.92 |
| 2013-08-06 | 119.43 |
| 2013-08-05 | 122.09 |
| 2013-08-02 | 127.01 |
| 2013-08-01 | 126.63 |
| 2013-07-31 | 125.50 |
| 2013-07-30 | 126.63 |
| 2013-07-29 | 127.01 |
| 2013-07-26 | 130.80 |
| 2013-07-25 | 128.91 |
| 2013-07-24 | 129.29 |
| 2013-07-23 | 137.24 |
| 2013-07-22 | 129.29 |
| 2013-07-19 | 131.18 |
| 2013-07-18 | 128.15 |
| 2013-07-17 | 130.42 |
| 2013-07-16 | 133.45 |
| 2013-07-15 | 128.91 |
| 2013-07-12 | 133.08 |
| 2013-07-11 | 128.91 |
| 2013-07-10 | 127.77 |
| 2013-07-09 | 120.19 |
| 2013-07-08 | 128.15 |
| 2013-07-05 | 131.18 |
| 2013-07-04 | 127.01 |
| 2013-07-03 | 127.39 |
| 2013-07-02 | 127.39 |
| 2013-06-28 | 126.25 |
| 2013-06-27 | 117.54 |
| 2013-06-26 | 110.72 |
| 2013-06-25 | 100.48 |
| 2013-06-24 | 110.34 |
| 2013-06-21 | 111.85 |
| 2013-06-20 | 122.09 |
| 2013-06-19 | 124.74 |
| 2013-06-18 | 131.18 |
| 2013-06-17 | 135.73 |
| 2013-06-14 | 131.56 |
| 2013-06-13 | 124.74 |
| 2013-06-11 | 131.18 |
| 2013-06-10 | 132.70 |
| 2013-06-07 | 133.08 |
| 2013-06-06 | 136.87 |
| 2013-06-05 | 138.38 |
| 2013-06-04 | 153.54 |
| 2013-06-03 | 153.16 |
| 2013-05-31 | 156.95 |
| 2013-05-30 | 153.92 |
| 2013-05-29 | 153.92 |
| 2013-05-28 | 162.64 |
| 2013-05-27 | 159.23 |
| 2013-05-24 | 163.39 |
| 2013-05-23 | 157.33 |
| 2013-05-22 | 153.16 |
| 2013-05-21 | 162.64 |
| 2013-05-20 | 161.88 |
| 2013-05-16 | 166.81 |
| 2013-05-15 | 156.95 |
| 2013-05-14 | 164.53 |
| 2013-05-13 | 164.15 |
| 2013-05-10 | 169.84 |
| 2013-05-09 | 163.02 |
| 2013-05-08 | 162.64 |
| 2013-05-07 | 164.15 |
| 2013-05-06 | 164.15 |
| 2013-05-03 | 160.36 |
| 2013-05-02 | 163.77 |
| 2013-04-30 | 162.64 |
| 2013-04-29 | 157.71 |
| 2013-04-26 | 159.60 |
| 2013-04-25 | 160.36 |
| 2013-04-24 | 153.92 |
| 2013-04-23 | 158.85 |
| 2013-04-22 | 157.71 |
| 2013-04-19 | 161.12 |
| 2013-04-18 | 159.23 |
| 2013-04-17 | 158.09 |
| 2013-04-16 | 156.95 |
| 2013-04-15 | 161.12 |
| 2013-04-12 | 158.09 |
| 2013-04-11 | 158.09 |
| 2013-04-10 | 155.06 |
| 2013-04-09 | 149.75 |
| 2013-04-08 | 148.24 |
| 2013-04-05 | 158.47 |
| 2013-04-03 | 170.22 |
| 2013-04-02 | 162.64 |
| 2013-03-28 | 161.88 |
| 2013-03-27 | 163.77 |
| 2013-03-26 | 156.19 |
| 2013-03-25 | 158.09 |
| 2013-03-22 | 148.99 |
| 2013-03-21 | 151.65 |
| 2013-03-20 | 145.58 |
| 2013-03-19 | 144.07 |
| 2013-03-18 | 152.03 |
| 2013-03-15 | 147.86 |
| 2013-03-14 | 162.26 |
| 2013-03-13 | 179.12 |
| 2013-03-12 | 173.18 |
| 2013-03-11 | 172.80 |
| 2013-03-08 | 171.69 |
| 2013-03-07 | 173.92 |
| 2013-03-06 | 169.83 |
| 2013-03-05 | 178.38 |
| 2013-03-04 | 173.18 |
| 2013-03-01 | 175.41 |
| 2013-02-28 | 174.29 |
| 2013-02-27 | 173.55 |
| 2013-02-26 | 165.74 |
| 2013-02-25 | 172.80 |
| 2013-02-22 | 175.03 |
| 2013-02-21 | 178.38 |
| 2013-02-20 | 175.03 |
| 2013-02-19 | 171.69 |
| 2013-02-18 | 164.63 |
| 2013-02-15 | 162.40 |
| 2013-02-14 | 166.49 |
| 2013-02-08 | 158.68 |
| 2013-02-07 | 158.68 |
| 2013-02-06 | 154.59 |
| 2013-02-05 | 151.62 |
| 2013-02-04 | 154.59 |
| 2013-02-01 | 154.59 |
| 2013-01-31 | 157.19 |
| 2013-01-30 | 155.71 |
| 2013-01-29 | 154.22 |
| 2013-01-28 | 151.25 |
| 2013-01-25 | 152.36 |
| 2013-01-24 | 149.39 |
| 2013-01-23 | 146.79 |
| 2013-01-22 | 146.42 |
| 2013-01-21 | 146.42 |
| 2013-01-18 | 145.67 |
| 2013-01-17 | 143.07 |
| 2013-01-16 | 146.42 |
| 2013-01-15 | 142.70 |
| 2013-01-14 | 141.58 |
| 2013-01-11 | 138.98 |
| 2013-01-10 | 138.61 |
| 2013-01-09 | 146.79 |
| 2013-01-08 | 153.48 |
| 2013-01-07 | 160.17 |
| 2013-01-04 | 152.73 |
| 2013-01-03 | 149.76 |
| 2013-01-02 | 147.16 |
| 2012-12-31 | 143.44 |
| 2012-12-28 | 144.56 |
| 2012-12-27 | 140.84 |
| 2012-12-24 | 140.47 |
| 2012-12-21 | 147.16 |
| 2012-12-20 | 144.19 |
| 2012-12-19 | 147.90 |
| 2012-12-18 | 138.61 |
| 2012-12-17 | 134.15 |
| 2012-12-14 | 139.35 |
| 2012-12-13 | 134.52 |
| 2012-12-12 | 135.27 |
| 2012-12-11 | 134.52 |
| 2012-12-10 | 138.24 |
| 2012-12-07 | 137.87 |
| 2012-12-06 | 134.52 |
| 2012-12-05 | 134.15 |
| 2012-12-04 | 130.43 |
| 2012-12-03 | 134.52 |
| 2012-11-30 | 134.89 |
| 2012-11-29 | 130.43 |
| 2012-11-28 | 127.46 |
| 2012-11-27 | 127.46 |
| 2012-11-26 | 124.49 |
| 2012-11-23 | 123.74 |
| 2012-11-22 | 122.26 |
| 2012-11-21 | 120.96 |
| 2012-11-20 | 121.68 |
| 2012-11-19 | 119.86 |
| 2012-11-16 | 120.23 |
| 2012-11-15 | 119.50 |
| 2012-11-14 | 119.14 |
| 2012-11-13 | 116.59 |
| 2012-11-12 | 119.50 |
| 2012-11-09 | 119.50 |
| 2012-11-08 | 117.68 |
| 2012-11-07 | 118.77 |
| 2012-11-06 | 120.59 |
| 2012-11-05 | 119.86 |
| 2012-11-02 | 120.23 |
| 2012-11-01 | 115.86 |
| 2012-10-31 | 112.95 |
| 2012-10-30 | 117.32 |
| 2012-10-29 | 115.86 |
| 2012-10-26 | 119.86 |
| 2012-10-25 | 117.68 |
| 2012-10-24 | 118.77 |
| 2012-10-22 | 115.13 |
| 2012-10-19 | 114.40 |
| 2012-10-18 | 111.49 |
| 2012-10-17 | 115.86 |
| 2012-10-16 | 115.50 |
| 2012-10-15 | 115.86 |
| 2012-10-12 | 118.04 |
| 2012-10-11 | 118.41 |
| 2012-10-10 | 124.23 |
| 2012-10-09 | 125.69 |
| 2012-10-08 | 125.69 |
| 2012-10-05 | 126.05 |
| 2012-10-04 | 128.24 |
| 2012-10-03 | 132.97 |
| 2012-09-28 | 126.78 |
| 2012-09-27 | 121.68 |
| 2012-09-26 | 120.23 |
| 2012-09-25 | 123.87 |
| 2012-09-24 | 122.78 |
| 2012-09-21 | 124.60 |
| 2012-09-20 | 124.60 |
| 2012-09-19 | 128.96 |
| 2012-09-18 | 125.32 |
| 2012-09-17 | 124.23 |
| 2012-09-14 | 123.87 |
| 2012-09-13 | 124.60 |
| 2012-09-12 | 123.50 |
| 2012-09-11 | 121.68 |
| 2012-09-10 | 123.87 |
| 2012-09-07 | 118.41 |
| 2012-09-06 | 116.95 |
| 2012-09-05 | 115.50 |
| 2012-09-04 | 116.22 |
| 2012-09-03 | 117.68 |
| 2012-08-31 | 124.96 |
| 2012-08-30 | 120.59 |
| 2012-08-29 | 118.41 |
| 2012-08-28 | 119.14 |
| 2012-08-27 | 117.68 |
| 2012-08-24 | 116.95 |
| 2012-08-23 | 117.68 |
| 2012-08-22 | 116.59 |
| 2012-08-21 | 116.95 |
| 2012-08-20 | 118.41 |
| 2012-08-17 | 118.41 |
| 2012-08-16 | 115.86 |
| 2012-08-15 | 114.04 |
| 2012-08-14 | 113.31 |
| 2012-08-13 | 116.22 |
| 2012-08-10 | 115.13 |
| 2012-08-09 | 118.77 |
| 2012-08-08 | 116.59 |
| 2012-08-07 | 118.04 |
| 2012-08-06 | 118.41 |
| 2012-08-03 | 116.95 |
| 2012-08-02 | 118.04 |
| 2012-08-01 | 117.32 |
| 2012-07-31 | 115.86 |
| 2012-07-30 | 117.32 |
| 2012-07-27 | 115.50 |
| 2012-07-26 | 114.77 |
| 2012-07-25 | 113.31 |
| 2012-07-24 | 113.31 |
| 2012-07-23 | 113.68 |
| 2012-07-20 | 113.68 |
| 2012-07-19 | 114.40 |
| 2012-07-18 | 113.68 |
| 2012-07-17 | 114.40 |
| 2012-07-16 | 109.67 |
| 2012-07-13 | 107.49 |
| 2012-07-12 | 107.85 |
| 2012-07-11 | 112.22 |
| 2012-07-10 | 106.40 |
| 2012-07-09 | 106.40 |
| 2012-07-06 | 105.30 |
| 2012-07-05 | 105.67 |
| 2012-07-04 | 110.40 |
| 2012-07-03 | 102.76 |
| 2012-06-29 | 104.58 |
| 2012-06-28 | 104.21 |
| 2012-06-27 | 101.30 |
| 2012-06-26 | 102.76 |
| 2012-06-25 | 104.94 |
| 2012-06-22 | 103.48 |
| 2012-06-21 | 104.21 |
| 2012-06-20 | 103.48 |
| 2012-06-19 | 104.21 |
| 2012-06-18 | 106.76 |
| 2012-06-15 | 108.58 |
| 2012-06-14 | 104.58 |
| 2012-06-13 | 110.04 |
| 2012-06-12 | 114.40 |
| 2012-06-11 | 108.22 |
| 2012-06-08 | 105.30 |
| 2012-06-07 | 106.03 |
| 2012-06-06 | 101.66 |
| 2012-06-05 | 97.66 |
| 2012-06-04 | 95.84 |
| 2012-06-01 | 100.57 |
| 2012-05-31 | 107.49 |
| 2012-05-30 | 107.49 |
| 2012-05-29 | 110.40 |
| 2012-05-28 | 109.67 |
| 2012-05-25 | 110.76 |
| 2012-05-24 | 111.49 |
| 2012-05-23 | 114.40 |
| 2012-05-22 | 111.13 |
| 2012-05-21 | 111.49 |
| 2012-05-18 | 112.22 |
| 2012-05-17 | 109.31 |
| 2012-05-16 | 111.13 |
| 2012-05-15 | 111.13 |
| 2012-05-14 | 108.94 |
| 2012-05-11 | 107.49 |
| 2012-05-10 | 110.76 |
| 2012-05-09 | 111.86 |
| 2012-05-08 | 111.13 |
| 2012-05-07 | 112.95 |
| 2012-05-04 | 113.31 |
| 2012-05-03 | 114.40 |
| 2012-05-02 | 114.40 |
| 2012-04-30 | 113.31 |
| 2012-04-27 | 113.31 |
| 2012-04-26 | 111.49 |
| 2012-04-25 | 111.86 |
| 2012-04-24 | 108.58 |
| 2012-04-23 | 112.22 |
| 2012-04-20 | 114.04 |
| 2012-04-19 | 115.50 |
| 2012-04-18 | 113.68 |
| 2012-04-17 | 114.04 |
| 2012-04-16 | 115.50 |
| 2012-04-13 | 116.95 |
| 2012-04-12 | 114.40 |
| 2012-04-11 | 110.04 |
| 2012-04-10 | 114.04 |
| 2012-04-05 | 118.04 |
| 2012-04-03 | 118.77 |
| 2012-04-02 | 120.23 |
| 2012-03-30 | 116.22 |
| 2012-03-29 | 118.04 |
| 2012-03-28 | 120.59 |
| 2012-03-27 | 123.14 |
| 2012-03-26 | 119.86 |
| 2012-03-23 | 119.50 |
| 2012-03-22 | 120.59 |
| 2012-03-21 | 119.50 |
| 2012-03-20 | 120.96 |
| 2012-03-19 | 120.59 |
| 2012-03-16 | 124.96 |
| 2012-03-15 | 127.14 |
| 2012-03-14 | 126.42 |
| 2012-03-13 | 126.07 |
| 2012-03-12 | 125.72 |
| 2012-03-09 | 125.72 |
| 2012-03-08 | 127.12 |
| 2012-03-07 | 126.42 |
| 2012-03-06 | 126.07 |
| 2012-03-05 | 127.12 |
| 2012-03-02 | 124.67 |
| 2012-03-01 | 128.17 |
| 2012-02-29 | 125.02 |
| 2012-02-28 | 126.77 |
| 2012-02-27 | 125.72 |
| 2012-02-24 | 127.12 |
| 2012-02-23 | 125.37 |
| 2012-02-22 | 126.07 |
| 2012-02-21 | 127.47 |
| 2012-02-20 | 128.52 |
| 2012-02-17 | 129.22 |
| 2012-02-16 | 130.62 |
| 2012-02-15 | 127.47 |
| 2012-02-14 | 121.17 |
| 2012-02-13 | 122.22 |
| 2012-02-10 | 124.67 |
| 2012-02-09 | 124.67 |
| 2012-02-08 | 124.32 |
| 2012-02-07 | 123.97 |
| 2012-02-06 | 120.82 |
| 2012-02-03 | 118.72 |
| 2012-02-02 | 122.22 |
| 2012-02-01 | 117.32 |
| 2012-01-31 | 119.77 |
| 2012-01-30 | 116.97 |
| 2012-01-27 | 120.47 |
| 2012-01-26 | 118.37 |
| 2012-01-20 | 105.77 |
| 2012-01-19 | 104.72 |
| 2012-01-18 | 102.97 |
| 2012-01-17 | 103.67 |
| 2012-01-16 | 102.27 |
| 2012-01-13 | 95.27 |
| 2012-01-12 | 96.67 |
| 2012-01-11 | 101.92 |
| 2012-01-10 | 99.47 |
| 2012-01-09 | 100.87 |
| 2012-01-06 | 101.57 |
| 2012-01-05 | 99.47 |
| 2012-01-04 | 103.32 |
| 2012-01-03 | 102.62 |
| 2011-12-30 | 100.17 |
| 2011-12-29 | 104.72 |
| 2011-12-28 | 103.32 |
| 2011-12-23 | 103.67 |
| 2011-12-22 | 99.12 |
| 2011-12-21 | 97.72 |
| 2011-12-20 | 92.47 |
| 2011-12-19 | 91.07 |
| 2011-12-16 | 87.92 |
| 2011-12-15 | 83.72 |
| 2011-12-14 | 84.77 |
| 2011-12-13 | 85.82 |
| 2011-12-12 | 88.27 |
| 2011-12-09 | 90.37 |
| 2011-12-08 | 97.02 |
| 2011-12-07 | 93.52 |
| 2011-12-06 | 92.47 |
| 2011-12-05 | 91.42 |
| 2011-12-02 | 90.72 |
| 2011-12-01 | 91.07 |
| 2011-11-30 | 89.67 |
| 2011-11-29 | 90.02 |
| 2011-11-28 | 88.27 |
| 2011-11-25 | 87.22 |
| 2011-11-24 | 88.62 |
| 2011-11-23 | 88.97 |
| 2011-11-22 | 94.75 |
| 2011-11-21 | 93.05 |
| 2011-11-18 | 96.11 |
| 2011-11-17 | 97.47 |
| 2011-11-16 | 98.82 |
| 2011-11-15 | 101.20 |
| 2011-11-14 | 98.48 |
| 2011-11-11 | 95.09 |
| 2011-11-10 | 90.67 |
| 2011-11-09 | 100.52 |
| 2011-11-08 | 96.79 |
| 2011-11-07 | 96.45 |
| 2011-11-04 | 94.75 |
| 2011-11-03 | 94.75 |
| 2011-11-02 | 89.99 |
| 2011-11-01 | 100.52 |
| 2011-10-31 | 102.22 |
| 2011-10-28 | 100.18 |
| 2011-10-27 | 99.50 |
| 2011-10-26 | 96.45 |
| 2011-10-25 | 94.41 |
| 2011-10-24 | 95.09 |
| 2011-10-21 | 91.69 |
| 2011-10-20 | 92.03 |
| 2011-10-19 | 93.39 |
| 2011-10-18 | 88.29 |
| 2011-10-17 | 95.77 |
| 2011-10-14 | 94.07 |
| 2011-10-13 | 86.59 |
| 2011-10-12 | 86.25 |
| 2011-10-11 | 84.55 |
| 2011-10-10 | 79.45 |
| 2011-10-07 | 76.73 |
| 2011-10-06 | 74.01 |
| 2011-10-04 | 58.38 |
| 2011-10-03 | 65.69 |
| 2011-09-30 | 76.39 |
| 2011-09-28 | 79.45 |
| 2011-09-27 | 79.45 |
| 2011-09-26 | 78.43 |
| 2011-09-23 | 82.85 |
| 2011-09-22 | 80.47 |
| 2011-09-21 | 86.59 |
| 2011-09-20 | 84.89 |
| 2011-09-19 | 83.19 |
| 2011-09-16 | 86.25 |
| 2011-09-15 | 85.23 |
| 2011-09-14 | 84.89 |
| 2011-09-12 | 83.53 |
| 2011-09-09 | 86.93 |
| 2011-09-08 | 85.91 |
| 2011-09-07 | 88.63 |
| 2011-09-06 | 85.91 |
| 2011-09-05 | 85.91 |
| 2011-09-02 | 86.25 |
| 2011-09-01 | 89.65 |
| 2011-08-31 | 87.27 |
| 2011-08-30 | 87.27 |
| 2011-08-29 | 84.21 |
| 2011-08-26 | 84.21 |
| 2011-08-25 | 86.93 |
| 2011-08-24 | 81.49 |
| 2011-08-23 | 81.83 |
| 2011-08-22 | 77.75 |
| 2011-08-19 | 84.21 |
| 2011-08-18 | 95.43 |
| 2011-08-17 | 91.69 |
| 2011-08-16 | 85.91 |
| 2011-08-15 | 87.95 |
| 2011-08-12 | 89.99 |
| 2011-08-11 | 78.43 |
| 2011-08-10 | 71.97 |
| 2011-08-09 | 62.97 |
| 2011-08-08 | 72.65 |
| 2011-08-05 | 71.30 |
| 2011-08-04 | 87.61 |
| 2011-08-03 | 88.97 |
| 2011-08-02 | 86.93 |
| 2011-08-01 | 81.49 |
| 2011-07-29 | 92.37 |
| 2011-07-28 | 90.33 |
| 2011-07-27 | 89.99 |
| 2011-07-26 | 89.31 |
| 2011-07-25 | 85.57 |
| 2011-07-22 | 92.37 |
| 2011-07-21 | 92.37 |
| 2011-07-20 | 92.71 |
| 2011-07-19 | 89.65 |
| 2011-07-18 | 86.93 |
| 2011-07-15 | 86.25 |
| 2011-07-14 | 79.45 |
| 2011-07-13 | 86.59 |
| 2011-07-12 | 86.25 |
| 2011-07-11 | 86.93 |
| 2011-07-08 | 92.03 |
| 2011-07-07 | 88.29 |
| 2011-07-06 | 85.57 |
| 2011-07-05 | 82.85 |
| 2011-07-04 | 83.87 |
| 2011-06-30 | 77.07 |
| 2011-06-29 | 73.33 |
| 2011-06-28 | 69.43 |
| 2011-06-27 | 71.97 |
| 2011-06-24 | 73.33 |
| 2011-06-23 | 66.88 |
| 2011-06-22 | 69.26 |
| 2011-06-21 | 74.01 |
| 2011-06-20 | 74.35 |
| 2011-06-17 | 76.05 |
| 2011-06-16 | 76.05 |
| 2011-06-15 | 70.96 |
| 2011-06-14 | 75.03 |
| 2011-06-13 | 70.96 |
| 2011-06-10 | 72.99 |
| 2011-06-09 | 79.45 |
| 2011-06-08 | 77.41 |
| 2011-06-07 | 85.23 |
| 2011-06-03 | 96.11 |
| 2011-06-02 | 95.77 |
| 2011-06-01 | 92.71 |
| 2011-05-31 | 92.37 |
| 2011-05-30 | 89.65 |
| 2011-05-27 | 83.87 |
| 2011-05-26 | 88.63 |
| 2011-05-25 | 94.41 |
| 2011-05-24 | 97.47 |
| 2011-05-23 | 96.11 |
| 2011-05-20 | 100.18 |
| 2011-05-19 | 100.18 |
| 2011-05-18 | 95.43 |
| 2011-05-17 | 94.75 |
| 2011-05-16 | 95.09 |
| 2011-05-13 | 97.13 |
| 2011-05-12 | 94.07 |
| 2011-05-11 | 96.11 |
| 2011-05-09 | 98.82 |
| 2011-05-06 | 96.11 |
| 2011-05-05 | 97.13 |
| 2011-05-04 | 97.81 |
| 2011-05-03 | 95.43 |
| 2011-04-29 | 94.41 |
| 2011-04-28 | 97.81 |
| 2011-04-27 | 102.22 |
| 2011-04-26 | 102.22 |
| 2011-04-21 | 103.92 |
| 2011-04-20 | 98.82 |
| 2011-04-19 | 102.22 |
| 2011-04-18 | 100.18 |
| 2011-04-15 | 102.90 |
| 2011-04-14 | 100.86 |
| 2011-04-13 | 101.54 |
| 2011-04-12 | 103.58 |
| 2011-04-11 | 104.26 |
| 2011-04-08 | 106.64 |
| 2011-04-07 | 108.68 |
| 2011-04-06 | 105.96 |
| 2011-04-04 | 104.26 |
| 2011-04-01 | 103.58 |
| 2011-03-31 | 102.22 |
| 2011-03-30 | 99.84 |
| 2011-03-29 | 102.90 |
| 2011-03-28 | 103.92 |
| 2011-03-25 | 103.58 |
| 2011-03-24 | 101.88 |
| 2011-03-23 | 104.60 |
| 2011-03-22 | 98.15 |
| 2011-03-21 | 97.13 |
| 2011-03-18 | 96.11 |
| 2011-03-17 | 103.75 |
| 2011-03-16 | 106.72 |
| 2011-03-15 | 106.72 |
| 2011-03-14 | 110.02 |
| 2011-03-11 | 105.73 |
| 2011-03-10 | 109.03 |
| 2011-03-09 | 108.70 |
| 2011-03-08 | 108.04 |
| 2011-03-07 | 104.74 |
| 2011-03-04 | 105.73 |
| 2011-03-03 | 104.41 |
| 2011-03-02 | 104.74 |
| 2011-03-01 | 102.10 |
| 2011-02-28 | 99.80 |
| 2011-02-25 | 101.12 |
| 2011-02-24 | 104.08 |
| 2011-02-23 | 104.41 |
| 2011-02-22 | 109.03 |
| 2011-02-21 | 108.37 |
| 2011-02-18 | 108.70 |
| 2011-02-17 | 109.03 |
| 2011-02-16 | 109.03 |
| 2011-02-15 | 104.74 |
| 2011-02-14 | 108.70 |
| 2011-02-11 | 108.04 |
| 2011-02-10 | 108.37 |
| 2011-02-09 | 115.29 |
| 2011-02-08 | 117.93 |
| 2011-02-07 | 125.51 |
| 2011-02-02 | 122.22 |
| 2011-02-01 | 115.29 |
| 2011-01-31 | 117.60 |
| 2011-01-28 | 113.64 |
| 2011-01-27 | 114.30 |
| 2011-01-26 | 112.33 |
| 2011-01-25 | 108.37 |
| 2011-01-24 | 107.38 |
| 2011-01-21 | 112.98 |
| 2011-01-20 | 123.53 |
| 2011-01-19 | 119.25 |
| 2011-01-18 | 106.72 |
| 2011-01-17 | 105.40 |
| 2011-01-14 | 105.40 |
| 2011-01-13 | 106.06 |
| 2011-01-12 | 103.42 |
| 2011-01-11 | 102.76 |
| 2011-01-10 | 100.46 |
| 2011-01-07 | 105.07 |
| 2011-01-06 | 104.41 |
| 2011-01-05 | 99.80 |
| 2011-01-04 | 100.46 |
| 2011-01-03 | 98.81 |
| 2010-12-31 | 94.52 |
| 2010-12-30 | 96.83 |
| 2010-12-29 | 101.12 |
| 2010-12-28 | 97.82 |
| 2010-12-24 | 100.79 |
| 2010-12-23 | 98.48 |
| 2010-12-22 | 97.82 |
| 2010-12-21 | 102.10 |
| 2010-12-20 | 102.10 |
| 2010-12-17 | 106.06 |
| 2010-12-16 | 107.71 |
| 2010-12-15 | 107.71 |
| 2010-12-14 | 106.39 |
| 2010-12-13 | 104.41 |
| 2010-12-10 | 105.73 |
| 2010-12-09 | 106.06 |
| 2010-12-08 | 108.37 |
| 2010-12-07 | 105.73 |
| 2010-12-06 | 102.10 |
| 2010-12-03 | 105.73 |
| 2010-12-02 | 109.69 |
| 2010-12-01 | 105.40 |
| 2010-11-30 | 105.40 |
| 2010-11-29 | 94.85 |
| 2010-11-26 | 90.57 |
| 2010-11-25 | 95.18 |
| 2010-11-24 | 94.85 |
| 2010-11-23 | 94.85 |
| 2010-11-22 | 103.09 |
| 2010-11-19 | 99.80 |
| 2010-11-18 | 103.09 |
| 2010-11-17 | 95.18 |
| 2010-11-16 | 105.07 |
| 2010-11-15 | 105.84 |
| 2010-11-12 | 104.55 |
| 2010-11-11 | 105.41 |
| 2010-11-10 | 104.55 |
| 2010-11-09 | 105.41 |
| 2010-11-08 | 104.33 |
| 2010-11-05 | 104.98 |
| 2010-11-04 | 105.19 |
| 2010-11-03 | 105.19 |
| 2010-11-02 | 101.95 |
| 2010-11-01 | 98.28 |
| 2010-10-29 | 97.42 |
| 2010-10-28 | 99.79 |
| 2010-10-27 | 101.09 |
| 2010-10-26 | 99.15 |
| 2010-10-25 | 101.95 |
| 2010-10-22 | 103.47 |
| 2010-10-21 | 100.01 |
| 2010-10-20 | 96.55 |
| 2010-10-19 | 98.93 |
| 2010-10-18 | 100.87 |
| 2010-10-15 | 102.39 |
| 2010-10-14 | 102.82 |
| 2010-10-13 | 103.25 |
| 2010-10-12 | 103.90 |
| 2010-10-11 | 98.93 |
| 2010-10-08 | 96.77 |
| 2010-10-07 | 98.07 |
| 2010-10-06 | 100.23 |
| 2010-10-05 | 80.57 |
| 2010-10-04 | 68.47 |
| 2010-09-30 | 64.37 |
| 2010-09-29 | 68.47 |
| 2010-09-28 | 66.53 |
| 2010-09-27 | 65.02 |
| 2010-09-24 | 65.88 |
| 2010-09-22 | 62.86 |
| 2010-09-21 | 64.15 |
| 2010-09-20 | 61.99 |
| 2010-09-17 | 60.70 |
| 2010-09-16 | 62.21 |
| 2010-09-15 | 61.35 |
| 2010-09-14 | 61.13 |
| 2010-09-13 | 57.03 |
| 2010-09-10 | 60.48 |
| 2010-09-09 | 60.70 |
| 2010-09-08 | 57.03 |
| 2010-09-07 | 59.62 |
| 2010-09-06 | 60.91 |
| 2010-09-03 | 55.73 |
| 2010-09-02 | 56.38 |
| 2010-09-01 | 53.57 |
| 2010-08-31 | 52.49 |
| 2010-08-30 | 54.87 |
| 2010-08-27 | 54.43 |
| 2010-08-26 | 54.00 |
| 2010-08-25 | 54.22 |
| 2010-08-24 | 57.24 |
| 2010-08-23 | 57.67 |
| 2010-08-20 | 58.11 |
| 2010-08-19 | 58.75 |
| 2010-08-18 | 54.22 |
| 2010-08-17 | 52.92 |
| 2010-08-16 | 54.22 |
| 2010-08-13 | 53.79 |
| 2010-08-12 | 54.65 |
| 2010-08-11 | 58.75 |
| 2010-08-10 | 61.35 |
| 2010-08-09 | 60.70 |
| 2010-08-06 | 61.56 |
| 2010-08-05 | 59.83 |
| 2010-08-04 | 58.11 |
| 2010-08-03 | 59.62 |
| 2010-08-02 | 60.91 |
| 2010-07-30 | 56.81 |
| 2010-07-29 | 59.62 |
| 2010-07-28 | 59.40 |
| 2010-07-27 | 56.38 |
| 2010-07-26 | 55.95 |
| 2010-07-23 | 56.38 |
| 2010-07-22 | 52.49 |
| 2010-07-21 | 50.76 |
| 2010-07-20 | 51.63 |
| 2010-07-19 | 50.76 |
| 2010-07-16 | 55.30 |
| 2010-07-15 | 54.87 |
| 2010-07-14 | 54.00 |
| 2010-07-13 | 55.30 |
| 2010-07-12 | 55.51 |
| 2010-07-09 | 56.38 |
| 2010-07-08 | 52.49 |
| 2010-07-07 | 53.14 |
| 2010-07-06 | 50.98 |
| 2010-07-05 | 52.92 |
| 2010-07-02 | 51.41 |
| 2010-06-30 | 52.92 |
| 2010-06-29 | 51.19 |
| 2010-06-28 | 51.63 |
| 2010-06-25 | 53.79 |
| 2010-06-24 | 52.71 |
| 2010-06-23 | 55.30 |
| 2010-06-22 | 54.43 |
| 2010-06-21 | 58.54 |
| 2010-06-18 | 57.46 |
| 2010-06-17 | 56.38 |
| 2010-06-15 | 47.52 |
| 2010-06-14 | 51.41 |
| 2010-06-11 | 49.03 |
| 2010-06-10 | 43.64 |
| 2010-06-09 | 39.96 |
| 2010-06-08 | 39.32 |
| 2010-06-07 | 37.59 |
| 2010-06-04 | 41.91 |
| 2010-06-03 | 42.56 |
| 2010-06-02 | 41.26 |
| 2010-06-01 | 43.64 |
| 2010-05-31 | 48.39 |
| 2010-05-28 | 46.66 |
| 2010-05-27 | 43.20 |
| 2010-05-26 | 39.96 |
| 2010-05-25 | 38.02 |
| 2010-05-24 | 38.88 |
| 2010-05-20 | 38.02 |
| 2010-05-19 | 42.56 |
| 2010-05-18 | 45.58 |
| 2010-05-17 | 47.31 |
| 2010-05-14 | 51.19 |
| 2010-05-13 | 51.84 |
| 2010-05-12 | 46.66 |
| 2010-05-11 | 39.53 |
| 2010-05-10 | 39.32 |
| 2010-05-07 | 41.04 |
| 2010-05-06 | 41.91 |
| 2010-05-05 | 45.15 |
| 2010-05-04 | 47.31 |
| 2010-05-03 | 49.25 |
| 2010-04-30 | 47.95 |
| 2010-04-29 | 48.17 |
| 2010-04-28 | 49.47 |
| 2010-04-27 | 53.14 |
| 2010-04-26 | 47.95 |
| 2010-04-23 | 46.66 |
| 2010-04-22 | 48.60 |
| 2010-04-21 | 53.57 |
| 2010-04-20 | 54.87 |
| 2010-04-19 | 54.43 |
| 2010-04-16 | 55.73 |
| 2010-04-15 | 53.79 |
| 2010-04-14 | 54.65 |
| 2010-04-13 | 52.92 |
| 2010-04-12 | 52.92 |
| 2010-04-09 | 54.65 |
| 2010-04-08 | 55.95 |
| 2010-04-07 | 58.11 |
| 2010-04-01 | 60.05 |
| 2010-03-31 | 60.70 |
| 2010-03-30 | 60.08 |
| 2010-03-29 | 61.11 |
| 2010-03-26 | 59.25 |
| 2010-03-25 | 57.17 |
| 2010-03-24 | 55.93 |
| 2010-03-23 | 56.76 |
| 2010-03-22 | 55.72 |
| 2010-03-19 | 60.28 |
| 2010-03-18 | 51.99 |
| 2010-03-17 | 52.82 |
| 2010-03-16 | 48.67 |
| 2010-03-15 | 48.46 |
| 2010-03-12 | 45.77 |
| 2010-03-11 | 46.81 |
| 2010-03-10 | 47.22 |
| 2010-03-09 | 48.67 |
| 2010-03-08 | 46.39 |
| 2010-03-05 | 41.21 |
| 2010-03-04 | 41.21 |
| 2010-03-03 | 41.41 |
| 2010-03-02 | 40.17 |
| 2010-03-01 | 38.72 |
| 2010-02-26 | 36.65 |
| 2010-02-25 | 37.48 |
| 2010-02-24 | 38.30 |
| 2010-02-23 | 38.72 |
| 2010-02-22 | 37.48 |
| 2010-02-19 | 37.48 |
| 2010-02-18 | 38.93 |
| 2010-02-17 | 44.11 |
| 2010-02-12 | 41.83 |
| 2010-02-11 | 36.44 |
| 2010-02-10 | 34.57 |
| 2010-02-09 | 33.12 |
| 2010-02-08 | 34.57 |
| 2010-02-05 | 34.36 |
| 2010-02-04 | 36.23 |
| 2010-02-03 | 41.83 |
| 2010-02-02 | 33.74 |
| 2010-02-01 | 31.67 |
| 2010-01-29 | 31.67 |
| 2010-01-28 | 34.57 |
| 2010-01-27 | 35.82 |
| 2010-01-26 | 39.55 |
| 2010-01-25 | 43.07 |
| 2010-01-22 | 42.66 |
| 2010-01-21 | 46.18 |
| 2010-01-20 | 45.98 |
| 2010-01-19 | 46.60 |
| 2010-01-18 | 46.60 |
| 2010-01-15 | 46.60 |
| 2010-01-14 | 45.98 |
| 2010-01-13 | 46.60 |
| 2010-01-12 | 46.60 |
| 2010-01-11 | 46.39 |
| 2010-01-08 | 45.77 |
| 2010-01-07 | 45.15 |
| 2010-01-06 | 44.73 |
| 2010-01-05 | 47.84 |
| 2010-01-04 | 47.22 |
| 2009-12-31 | 48.26 |
| 2009-12-30 | 48.05 |
| 2009-12-29 | 47.22 |
| 2009-12-28 | 45.98 |
| 2009-12-24 | 48.05 |
| 2009-12-23 | 48.26 |
| 2009-12-22 | 49.50 |
| 2009-12-21 | 46.60 |
| 2009-12-18 | 47.22 |
| 2009-12-17 | 47.84 |
| 2009-12-16 | 49.29 |
| 2009-12-15 | 49.29 |
| 2009-12-14 | 49.92 |
| 2009-12-11 | 50.12 |
| 2009-12-10 | 48.26 |
| 2009-12-09 | 47.22 |
| 2009-12-08 | 52.20 |
| 2009-12-07 | 54.06 |
| 2009-12-04 | 53.03 |
| 2009-12-03 | 55.51 |
| 2009-12-02 | 55.51 |
| 2009-12-01 | 55.31 |
| 2009-11-30 | 52.61 |
| 2009-11-27 | 49.99 |
| 2009-11-26 | 53.22 |
| 2009-11-25 | 54.22 |
| 2009-11-24 | 54.02 |
| 2009-11-23 | 52.41 |
| 2009-11-20 | 50.60 |
| 2009-11-19 | 50.60 |
| 2009-11-18 | 53.22 |
| 2009-11-17 | 56.44 |
| 2009-11-16 | 55.23 |
| 2009-11-13 | 55.23 |
| 2009-11-12 | 54.63 |
| 2009-11-11 | 51.20 |
| 2009-11-10 | 51.20 |
| 2009-11-09 | 52.01 |
| 2009-11-06 | 48.38 |
| 2009-11-05 | 48.38 |
| 2009-11-04 | 50.80 |
| 2009-11-03 | 50.39 |
| 2009-11-02 | 51.60 |
| 2009-10-30 | 50.80 |
| 2009-10-29 | 48.18 |
| 2009-10-28 | 51.00 |
| 2009-10-27 | 51.00 |
| 2009-10-23 | 50.19 |
| 2009-10-22 | 51.20 |
| 2009-10-21 | 50.19 |
| 2009-10-20 | 49.59 |
| 2009-10-19 | 49.99 |
| 2009-10-16 | 50.39 |
| 2009-10-15 | 48.18 |
| 2009-10-14 | 51.20 |
| 2009-10-13 | 51.00 |
| 2009-10-12 | 53.42 |
| 2009-10-09 | 58.86 |
| 2009-10-08 | 60.07 |
| 2009-10-07 | 50.19 |
| 2009-10-06 | 51.00 |
| 2009-10-05 | 48.58 |
| 2009-10-02 | 48.58 |
| 2009-09-30 | 51.20 |
| 2009-09-29 | 49.99 |
| 2009-09-28 | 49.99 |
| 2009-09-25 | 48.58 |
| 2009-09-24 | 47.77 |
| 2009-09-23 | 50.39 |
| 2009-09-22 | 50.80 |
| 2009-09-21 | 48.98 |
| 2009-09-18 | 49.18 |
| 2009-09-17 | 53.42 |
| 2009-09-16 | 51.40 |
| 2009-09-15 | 49.39 |
| 2009-09-14 | 53.82 |
| 2009-09-11 | 54.22 |
| 2009-09-10 | 53.42 |
| 2009-09-09 | 51.40 |
| 2009-09-08 | 52.41 |
| 2009-09-07 | 55.23 |
| 2009-09-04 | 54.22 |
| 2009-09-03 | 52.61 |
| 2009-09-02 | 58.66 |
| 2009-09-01 | 54.43 |
| 2009-08-31 | 52.21 |
| 2009-08-28 | 55.43 |
| 2009-08-27 | 56.04 |
| 2009-08-26 | 55.23 |
| 2009-08-25 | 54.63 |
| 2009-08-24 | 50.80 |
| 2009-08-21 | 50.80 |
| 2009-08-20 | 52.81 |
| 2009-08-19 | 51.81 |
| 2009-08-18 | 48.38 |
| 2009-08-17 | 51.20 |
| 2009-08-14 | 60.47 |
| 2009-08-13 | 60.07 |
| 2009-08-12 | 61.48 |
| 2009-08-11 | 61.48 |
| 2009-08-10 | 64.30 |
| 2009-08-07 | 62.29 |
| 2009-08-06 | 62.89 |
| 2009-08-05 | 70.15 |
| 2009-08-04 | 56.24 |
| 2009-08-03 | 52.21 |
| 2009-07-31 | 50.60 |
| 2009-07-30 | 47.17 |
| 2009-07-29 | 45.56 |
| 2009-07-28 | 55.23 |
| 2009-07-27 | 51.81 |
| 2009-07-24 | 48.18 |
| 2009-07-23 | 44.75 |
| 2009-07-22 | 44.95 |
| 2009-07-21 | 48.18 |
| 2009-07-20 | 45.15 |
| 2009-07-17 | 41.12 |
| 2009-07-16 | 39.91 |
| 2009-07-15 | 35.48 |
| 2009-07-14 | 34.67 |
| 2009-07-13 | 33.86 |
| 2009-07-10 | 38.30 |
| 2009-07-09 | 40.52 |
| 2009-07-08 | 42.93 |
| 2009-07-07 | 42.13 |
| 2009-07-06 | 43.14 |
| 2009-07-03 | 44.35 |
| 2009-07-02 | 49.18 |
| 2009-06-30 | 41.32 |
| 2009-06-29 | 63.10 |
| 2009-06-26 | 55.84 |
| 2009-06-25 | 51.81 |
| 2009-06-24 | 45.35 |
| 2009-06-23 | 44.35 |
| 2009-06-22 | 49.59 |
| 2009-06-19 | 49.18 |
| 2009-06-18 | 46.16 |
| 2009-06-17 | 53.82 |
| 2009-06-16 | 57.25 |
| 2009-06-15 | 66.32 |
| 2009-06-12 | 70.96 |
| 2009-06-11 | 69.75 |
| 2009-06-10 | 72.97 |
| 2009-06-09 | 58.06 |
| 2009-06-08 | 67.73 |
| 2009-06-05 | 69.95 |
| 2009-06-04 | 74.99 |
| 2009-06-03 | 79.22 |
| 2009-06-02 | 71.76 |
| 2009-06-01 | 73.58 |
| 2009-05-29 | 68.74 |
| 2009-05-27 | 65.31 |
| 2009-05-26 | 66.32 |
| 2009-05-25 | 63.70 |
| 2009-05-22 | 56.04 |
| 2009-05-21 | 54.02 |
| 2009-05-20 | 54.22 |
| 2009-05-19 | 45.56 |
| 2009-05-18 | 44.14 |
| 2009-05-15 | 39.71 |
| 2009-05-14 | 35.48 |
| 2009-05-13 | 39.10 |
| 2009-05-12 | 36.69 |
| 2009-05-11 | 44.95 |
| 2009-05-08 | 56.24 |
| 2009-05-07 | 55.43 |
| 2009-05-06 | 54.02 |
| 2009-05-05 | 52.01 |
| 2009-05-04 | 51.40 |
| 2009-04-30 | 57.05 |
| 2009-04-29 | 37.09 |
| 2009-04-28 | 33.86 |
| 2009-04-27 | 33.06 |
| 2009-04-24 | 34.27 |
| 2009-04-23 | 35.88 |
| 2009-04-22 | 28.82 |
| 2009-04-21 | 26.61 |
| 2009-04-20 | 28.82 |
| 2009-04-17 | 35.07 |
| 2009-04-16 | 26.00 |
| 2009-04-15 | 28.42 |
| 2009-04-14 | 26.81 |
| 2009-04-09 | 25.19 |
| 2009-04-08 | 16.93 |
| 2009-04-07 | 13.90 |
| 2009-04-06 | 15.92 |
| 2009-04-03 | 10.68 |
| 2009-04-02 | 8.30 |
| 2009-04-01 | 4.34 |
| 2009-03-31 | 3.35 |
| 2009-03-30 | 6.12 |
| 2009-03-27 | 1.97 |
| 2009-03-26 | -1.10 |
| 2009-03-25 | 1.77 |
| 2009-03-24 | 1.18 |
| 2009-03-23 | -0.61 |
| 2009-03-20 | -1.99 |
| 2009-03-19 | 2.17 |
| 2009-03-18 | 1.57 |
| 2009-03-17 | -1.00 |
| 2009-03-16 | -0.21 |
| 2009-03-13 | -0.80 |
| 2009-03-12 | -3.97 |
| 2009-03-11 | -2.49 |
| 2009-03-10 | -5.95 |
| 2009-03-09 | -8.72 |
| 2009-03-06 | -4.67 |
| 2009-03-05 | -3.97 |
| 2009-03-04 | -4.17 |
| 2009-03-03 | -5.85 |
| 2009-03-02 | -6.15 |
| 2009-02-27 | -1.40 |
| 2009-02-26 | -1.00 |
| 2009-02-25 | 1.97 |
| 2009-02-24 | -1.40 |
| 2009-02-23 | -4.17 |
| 2009-02-20 | -5.06 |
| 2009-02-19 | -5.46 |
| 2009-02-18 | -3.48 |
| 2009-02-17 | -1.00 |
| 2009-02-16 | 0.78 |
| 2009-02-13 | 0.19 |
| 2009-02-12 | -3.97 |
| 2009-02-11 | -2.98 |
| 2009-02-10 | -1.20 |
| 2009-02-09 | -1.79 |
| 2009-02-06 | 1.18 |
| 2009-02-05 | -1.00 |
| 2009-02-04 | -2.09 |
| 2009-02-03 | -4.37 |
| 2009-02-02 | -7.83 |
| 2009-01-30 | -5.16 |
| 2009-01-29 | -5.95 |
| 2009-01-23 | -8.92 |
| 2009-01-22 | -11.40 |
| 2009-01-21 | -10.70 |
| 2009-01-20 | -1.00 |
| 2009-01-19 | -0.80 |
| 2009-01-16 | -4.96 |
| 2009-01-15 | -6.94 |
| 2009-01-14 | -1.00 |
| 2009-01-13 | -2.59 |
| 2009-01-12 | -7.34 |
| 2009-01-09 | -3.18 |
| 2009-01-08 | 3.35 |
| 2009-01-07 | 9.49 |
| 2009-01-06 | 8.70 |
| 2009-01-05 | 2.96 |
| 2009-01-02 | 6.12 |
| 2008-12-31 | 14.24 |
| 2008-12-30 | -4.27 |
| 2008-12-29 | -9.81 |
| 2008-12-24 | -10.90 |
| 2008-12-23 | -8.82 |
| 2008-12-22 | -1.79 |
| 2008-12-19 | -5.16 |
| 2008-12-18 | 1.57 |
| 2008-12-17 | -3.08 |
| 2008-12-16 | -8.72 |
| 2008-12-15 | -8.23 |
| 2008-12-12 | -7.83 |
| 2008-12-11 | -3.48 |
| 2008-12-10 | -9.22 |
| 2008-12-09 | -12.59 |
| 2008-12-08 | -14.57 |
| 2008-12-05 | -16.84 |
| 2008-12-04 | -15.56 |
| 2008-12-03 | -12.78 |
| 2008-12-02 | -15.65 |
| 2008-12-01 | -13.18 |
| 2008-11-28 | -11.89 |
| 2008-11-27 | -12.09 |
| 2008-11-26 | -16.84 |
| 2008-11-25 | -17.83 |
| 2008-11-24 | -30.21 |
| 2008-11-21 | -31.00 |
| 2008-11-20 | -31.75 |
| 2008-11-19 | -33.99 |
| 2008-11-18 | -31.65 |
| 2008-11-17 | -24.16 |
| 2008-11-14 | -21.26 |
| 2008-11-13 | -21.26 |
| 2008-11-12 | -23.23 |
| 2008-11-11 | -22.39 |
| 2008-11-10 | -15.55 |
| 2008-11-07 | -11.06 |
| 2008-11-06 | -5.25 |
| 2008-11-05 | -15.74 |
| 2008-11-04 | -22.29 |
| 2008-11-03 | -19.67 |
| 2008-10-31 | -25.10 |
| 2008-10-30 | -26.60 |
| 2008-10-29 | -30.72 |
| 2008-10-28 | -33.15 |
| 2008-10-27 | -33.25 |
| 2008-10-24 | -29.78 |
| 2008-10-23 | -28.75 |
| 2008-10-22 | -26.97 |
| 2008-10-21 | -23.13 |
| 2008-10-20 | -17.24 |
| 2008-10-17 | -17.61 |
| 2008-10-16 | -6.38 |
| 2008-10-15 | 0.18 |
| 2008-10-14 | -1.51 |
| 2008-10-13 | -12.18 |
| 2008-10-10 | -13.87 |
| 2008-10-09 | 2.61 |
| 2008-10-08 | 9.54 |
| 2008-10-06 | 21.71 |
| 2008-10-03 | 24.15 |
| 2008-10-02 | 30.51 |
| 2008-09-30 | 29.20 |
| 2008-09-29 | 39.69 |
| 2008-09-26 | 37.63 |
| 2008-09-25 | 35.57 |
| 2008-09-24 | 27.14 |
| 2008-09-23 | 23.40 |
| 2008-09-22 | 20.40 |
| 2008-09-19 | 14.03 |
| 2008-09-18 | 12.35 |
| 2008-09-17 | 23.40 |
| 2008-09-16 | 24.52 |
| 2008-09-12 | 41.93 |
| 2008-09-11 | 47.74 |
| 2008-09-10 | 53.54 |
| 2008-09-09 | 54.11 |
| 2008-09-08 | 62.53 |
| 2008-09-05 | 52.98 |
| 2008-09-04 | 55.79 |
| 2008-09-03 | 63.28 |
| 2008-09-02 | 67.59 |
| 2008-09-01 | 62.91 |
| 2008-08-29 | 62.16 |
| 2008-08-28 | 56.17 |
| 2008-08-27 | 56.73 |
| 2008-08-26 | 58.97 |
| 2008-08-25 | 56.54 |
| 2008-08-21 | 49.05 |
| 2008-08-20 | 58.79 |
| 2008-08-19 | 51.86 |
| 2008-08-18 | 56.73 |
| 2008-08-15 | 58.04 |
| 2008-08-14 | 56.35 |
| 2008-08-13 | 56.54 |
| 2008-08-12 | 55.79 |
| 2008-08-11 | 58.60 |
| 2008-08-08 | 58.97 |
| 2008-08-07 | 56.73 |
| 2008-08-05 | 59.16 |
| 2008-08-04 | 61.60 |
| 2008-08-01 | 58.41 |
| 2008-07-31 | 56.91 |
| 2008-07-30 | 56.54 |
| 2008-07-29 | 56.17 |
| 2008-07-28 | 57.85 |
| 2008-07-25 | 56.91 |
| 2008-07-24 | 61.97 |
| 2008-07-23 | 59.72 |
| 2008-07-22 | 62.91 |
| 2008-07-21 | 67.21 |
| 2008-07-18 | 70.40 |
| 2008-07-17 | 67.96 |
| 2008-07-16 | 68.52 |
| 2008-07-15 | 69.46 |
| 2008-07-14 | 78.07 |
| 2008-07-11 | 78.45 |
| 2008-07-10 | 83.69 |
| 2008-07-09 | 77.89 |
| 2008-07-08 | 83.50 |
| 2008-07-07 | 94.74 |
| 2008-07-04 | 89.59 |
| 2008-07-03 | 84.44 |
| 2008-07-02 | 90.99 |
| 2008-06-30 | 90.53 |
| 2008-06-27 | 91.46 |
| 2008-06-26 | 103.16 |
| 2008-06-25 | 105.04 |
| 2008-06-24 | 105.04 |
| 2008-06-23 | 110.65 |
| 2008-06-20 | 105.97 |
| 2008-06-19 | 112.06 |
| 2008-06-18 | 110.65 |
| 2008-06-17 | 111.59 |
| 2008-06-16 | 110.65 |
| 2008-06-13 | 105.97 |
| 2008-06-12 | 107.38 |
| 2008-06-11 | 115.34 |
| 2008-06-10 | 113.46 |
| 2008-06-06 | 122.36 |
| 2008-06-05 | 127.04 |
| 2008-06-04 | 132.19 |
| 2008-06-03 | 137.34 |
| 2008-06-02 | 132.19 |
| 2008-05-30 | 134.53 |
| 2008-05-29 | 129.38 |
| 2008-05-28 | 127.04 |
| 2008-05-27 | 129.85 |
| 2008-05-26 | 131.72 |
| 2008-05-23 | 128.44 |
| 2008-05-22 | 116.74 |
| 2008-05-21 | 114.87 |
| 2008-05-20 | 115.34 |
| 2008-05-19 | 120.02 |
| 2008-05-16 | 124.70 |
| 2008-05-15 | 124.23 |
| 2008-05-14 | 121.89 |
| 2008-05-13 | 119.08 |
| 2008-05-09 | 114.40 |
| 2008-05-08 | 113.93 |
| 2008-05-07 | 113.93 |
| 2008-05-06 | 111.12 |
| 2008-05-05 | 105.97 |
| 2008-05-02 | 103.16 |
| 2008-04-30 | 100.82 |
| 2008-04-29 | 105.51 |
| 2008-04-28 | 105.04 |
| 2008-04-25 | 102.23 |
| 2008-04-24 | 106.44 |
| 2008-04-23 | 100.82 |
| 2008-04-22 | 105.97 |
| 2008-04-21 | 106.44 |
| 2008-04-18 | 101.76 |
| 2008-04-17 | 105.04 |
| 2008-04-16 | 111.12 |
| 2008-04-15 | 107.85 |
| 2008-04-14 | 103.63 |
| 2008-04-11 | 109.72 |
| 2008-04-10 | 106.91 |
| 2008-04-09 | 108.78 |
| 2008-04-08 | 116.74 |
| 2008-04-07 | 119.55 |
| 2008-04-03 | 127.97 |
| 2008-04-02 | 133.47 |
| 2008-04-01 | 130.72 |
| 2008-03-31 | 141.71 |
| 2008-03-28 | 130.72 |
| 2008-03-27 | 117.45 |
| 2008-03-26 | 120.65 |
| 2008-03-25 | 113.33 |
| 2008-03-20 | 100.51 |
| 2008-03-19 | 95.47 |
| 2008-03-18 | 94.10 |
| 2008-03-17 | 105.54 |
| 2008-03-14 | 109.66 |
| 2008-03-13 | 112.41 |
| 2008-03-12 | 107.83 |
| 2008-03-11 | 108.75 |
| 2008-03-10 | 109.21 |
| 2008-03-07 | 103.25 |
| 2008-03-06 | 103.71 |
| 2008-03-05 | 97.30 |
| 2008-03-04 | 100.51 |
| 2008-03-03 | 99.13 |
| 2008-02-29 | 109.66 |
| 2008-02-28 | 113.78 |
| 2008-02-27 | 114.24 |
| 2008-02-26 | 116.07 |
| 2008-02-25 | 112.87 |
| 2008-02-22 | 114.70 |
| 2008-02-21 | 110.58 |
| 2008-02-20 | 114.24 |
| 2008-02-19 | 116.07 |
| 2008-02-18 | 121.57 |
| 2008-02-15 | 116.53 |
| 2008-02-14 | 117.90 |
| 2008-02-13 | 115.16 |
| 2008-02-12 | 106.00 |
| 2008-02-11 | 111.49 |
| 2008-02-06 | 100.05 |
| 2008-02-05 | 109.66 |
| 2008-02-04 | 104.17 |
| 2008-02-01 | 99.59 |
| 2008-01-31 | 100.51 |
| 2008-01-30 | 102.80 |
| 2008-01-29 | 97.76 |
| 2008-01-28 | 88.61 |
| 2008-01-25 | 88.61 |
| 2008-01-24 | 96.39 |
| 2008-01-23 | 81.28 |
| 2008-01-22 | 74.14 |
| 2008-01-21 | 89.06 |
| 2008-01-18 | 91.35 |
| 2008-01-17 | 94.10 |
| 2008-01-16 | 93.18 |
| 2008-01-15 | 97.76 |
| 2008-01-14 | 100.51 |
| 2008-01-11 | 106.92 |
| 2008-01-10 | 103.25 |
| 2008-01-09 | 93.64 |
| 2008-01-08 | 102.34 |
| 2008-01-07 | 110.12 |
| 2008-01-04 | 116.53 |
| 2008-01-03 | 113.78 |
| 2008-01-02 | 124.31 |
| 2007-12-31 | 127.97 |
| 2007-12-28 | 117.90 |
| 2007-12-27 | 119.28 |
| 2007-12-24 | 116.99 |
| 2007-12-21 | 116.99 |
| 2007-12-20 | 119.73 |
| 2007-12-19 | 110.58 |
| 2007-12-18 | 114.24 |
| 2007-12-17 | 115.16 |
| 2007-12-14 | 115.16 |
| 2007-12-13 | 119.73 |
| 2007-12-12 | 114.70 |
| 2007-12-11 | 129.81 |
| 2007-12-10 | 127.06 |
| 2007-12-07 | 139.88 |
| 2007-12-06 | 136.21 |
| 2007-12-05 | 138.05 |
| 2007-12-04 | 147.20 |
| 2007-12-03 | 151.78 |
| 2007-11-30 | 147.20 |
| 2007-11-29 | 141.71 |
| 2007-11-28 | 130.72 |
| 2007-11-27 | 124.31 |
| 2007-11-26 | 111.95 |
| 2007-11-23 | 95.93 |
| 2007-11-22 | 91.35 |
| 2007-11-21 | 101.42 |
| 2007-11-20 | 96.85 |
| 2007-11-19 | 102.80 |
| 2007-11-16 | 94.10 |
| 2007-11-15 | 107.64 |
| 2007-11-14 | 114.86 |
| 2007-11-13 | 110.35 |
| 2007-11-12 | 132.02 |
| 2007-11-09 | 148.27 |
| 2007-11-08 | 140.14 |
| 2007-11-07 | 150.97 |
| 2007-11-06 | 122.54 |
| 2007-11-05 | 130.21 |
| 2007-11-02 | 135.63 |
| 2007-11-01 | 146.46 |
| 2007-10-31 | 162.71 |
| 2007-10-30 | 127.50 |
| 2007-10-29 | 124.79 |
| 2007-10-26 | 116.67 |
| 2007-10-25 | 103.58 |
| 2007-10-24 | 96.36 |
| 2007-10-23 | 94.55 |
| 2007-10-22 | 90.49 |
| 2007-10-18 | 97.71 |
| 2007-10-17 | 97.71 |
| 2007-10-16 | 98.61 |
| 2007-10-15 | 103.58 |
| 2007-10-12 | 87.33 |
| 2007-10-11 | 82.36 |
| 2007-10-10 | 85.07 |
| 2007-10-09 | 80.38 |
| 2007-10-08 | 80.02 |
| 2007-10-05 | 77.85 |
| 2007-10-04 | 75.68 |
| 2007-10-03 | 79.84 |
| 2007-10-02 | 72.61 |
| 2007-09-28 | 65.03 |
| 2007-09-27 | 62.50 |
| 2007-09-25 | 57.99 |
| 2007-09-24 | 58.89 |
| 2007-09-21 | 57.81 |
| 2007-09-20 | 56.72 |
| 2007-09-19 | 55.46 |
| 2007-09-18 | 55.64 |
| 2007-09-17 | 55.46 |
| 2007-09-14 | 53.83 |
| 2007-09-13 | 52.21 |
| 2007-09-12 | 53.83 |
| 2007-09-11 | 50.77 |
| 2007-09-10 | 52.39 |
| 2007-09-07 | 54.56 |
| 2007-09-06 | 57.63 |
| 2007-09-05 | 60.70 |
| 2007-09-04 | 61.06 |
| 2007-09-03 | 60.15 |
| 2007-08-31 | 60.15 |
| 2007-08-30 | 52.57 |
| 2007-08-29 | 55.28 |
| 2007-08-28 | 61.78 |
| 2007-08-27 | 68.46 |
| 2007-08-24 | 56.36 |
| 2007-08-23 | 50.04 |
| 2007-08-22 | 48.42 |
| 2007-08-21 | 46.25 |
| 2007-08-20 | 41.74 |
| 2007-08-17 | 15.56 |
| 2007-08-16 | 43.54 |
| 2007-08-15 | 53.29 |
| 2007-08-14 | 63.04 |
| 2007-08-13 | 63.95 |
| 2007-08-10 | 61.96 |
| 2007-08-09 | 62.86 |
| 2007-08-08 | 52.57 |
| 2007-08-07 | 53.47 |
| 2007-08-06 | 55.46 |
| 2007-08-03 | 58.71 |
| 2007-08-02 | 52.93 |
| 2007-08-01 | 62.14 |
| 2007-07-31 | 71.53 |
| 2007-07-30 | 66.65 |
| 2007-07-27 | 69.90 |
| 2007-07-26 | 74.78 |
| 2007-07-25 | 76.95 |
| 2007-07-24 | 80.20 |
| 2007-07-23 | 78.21 |
| 2007-07-20 | 75.68 |
| 2007-07-19 | 69.90 |
| 2007-07-18 | 71.53 |
| 2007-07-17 | 68.82 |
| 2007-07-16 | 74.60 |
| 2007-07-13 | 78.75 |
| 2007-07-12 | 80.02 |
| 2007-07-11 | 77.85 |
| 2007-07-10 | 77.85 |
| 2007-07-09 | 77.13 |
| 2007-07-06 | 72.79 |
| 2007-07-05 | 72.07 |
| 2007-07-04 | 74.06 |
| 2007-07-03 | 74.60 |
| 2007-06-29 | 76.04 |
| 2007-06-28 | 71.53 |
| 2007-06-27 | 64.31 |
| 2007-06-26 | 72.07 |
| 2007-06-25 | 75.68 |
| 2007-06-22 | 77.31 |
| 2007-06-21 | 78.39 |
| 2007-06-20 | 78.75 |
| 2007-06-18 | 79.84 |
| 2007-06-15 | 81.46 |
| 2007-06-14 | 80.38 |
| 2007-06-13 | 82.81 |
| 2007-06-12 | 83.27 |
| 2007-06-11 | 85.52 |
| 2007-06-08 | 87.33 |
| 2007-06-07 | 91.84 |
| 2007-06-06 | 94.10 |
| 2007-06-05 | 90.49 |
| 2007-06-04 | 92.74 |
| 2007-06-01 | 96.81 |
| 2007-05-31 | 95.00 |
| 2007-05-30 | 98.61 |
| 2007-05-29 | 98.61 |
| 2007-05-28 | 97.71 |
| 2007-05-25 | 97.71 |
| 2007-05-23 | 95.90 |
| 2007-05-22 | 89.59 |
| 2007-05-21 | 69.72 |
| 2007-05-18 | 75.50 |
| 2007-05-17 | 78.03 |
| 2007-05-16 | 82.36 |
| 2007-05-15 | 89.59 |
| 2007-05-14 | 87.33 |
| 2007-05-11 | 82.81 |
| 2007-05-10 | 85.52 |
| 2007-05-09 | 88.68 |
| 2007-05-08 | 80.56 |
| 2007-05-07 | 79.65 |
| 2007-05-04 | 88.68 |
| 2007-05-03 | 92.29 |
| 2007-05-02 | 80.56 |
| 2007-04-30 | 81.01 |
| 2007-04-27 | 93.20 |
| 2007-04-26 | 98.61 |
| 2007-04-25 | 98.61 |
| 2007-04-24 | 99.52 |
| 2007-04-23 | 99.06 |
| 2007-04-20 | 91.39 |
| 2007-04-19 | 93.20 |
| 2007-04-18 | 99.52 |
| 2007-04-17 | 91.39 |
| 2007-04-16 | 95.45 |
| 2007-04-13 | 95.00 |
| 2007-04-12 | 96.36 |
| 2007-04-11 | 106.29 |
| 2007-04-10 | 96.81 |
| 2007-04-04 | 108.54 |
| 2007-04-03 | 101.32 |
| 2007-04-02 | 94.55 |
| 2007-03-30 | 87.41 |
| 2007-03-29 | 83.40 |
| 2007-03-28 | 75.81 |
| 2007-03-27 | 75.27 |
| 2007-03-26 | 80.72 |
| 2007-03-23 | 78.93 |
| 2007-03-22 | 74.92 |
| 2007-03-21 | 75.81 |
| 2007-03-20 | 74.38 |
| 2007-03-19 | 73.67 |
| 2007-03-16 | 71.88 |
| 2007-03-15 | 78.49 |
| 2007-03-14 | 71.88 |
| 2007-03-13 | 67.78 |
| 2007-03-12 | 73.85 |
| 2007-03-09 | 65.28 |
| 2007-03-08 | 59.57 |
| 2007-03-07 | 61.71 |
| 2007-03-06 | 67.78 |
| 2007-03-05 | 57.43 |
| 2007-03-02 | 65.46 |
| 2007-03-01 | 68.13 |
| 2007-02-28 | 69.56 |
| 2007-02-27 | 82.06 |
| 2007-02-26 | 93.66 |
| 2007-02-23 | 84.73 |
| 2007-02-22 | 81.16 |
| 2007-02-21 | 74.02 |
| 2007-02-16 | 67.78 |
| 2007-02-15 | 69.92 |
| 2007-02-14 | 66.89 |
| 2007-02-13 | 67.24 |
| 2007-02-12 | 64.21 |
| 2007-02-09 | 58.85 |
| 2007-02-08 | 57.07 |
| 2007-02-07 | 47.61 |
| 2007-02-06 | 49.04 |
| 2007-02-05 | 54.39 |
| 2007-02-02 | 56.18 |
| 2007-02-01 | 49.93 |
| 2007-01-31 | 50.82 |
| 2007-01-30 | 56.71 |
| 2007-01-29 | 56.35 |
| 2007-01-26 | 60.46 |
| 2007-01-25 | 61.71 |
| 2007-01-24 | 61.71 |
| 2007-01-23 | 57.60 |
| 2007-01-22 | 62.78 |
| 2007-01-19 | 62.42 |
| 2007-01-18 | 61.17 |
| 2007-01-17 | 65.46 |
| 2007-01-16 | 65.99 |
| 2007-01-15 | 67.42 |
| 2007-01-12 | 58.85 |
| 2007-01-11 | 57.43 |
| 2007-01-10 | 57.07 |
| 2007-01-09 | 60.64 |
| 2007-01-08 | 60.46 |
| 2007-01-05 | 57.96 |
| 2007-01-04 | 56.18 |
| 2007-01-03 | 54.75 |
| 2007-01-02 | 59.75 |
| 2006-12-29 | 58.85 |
| 2006-12-28 | 57.96 |
| 2006-12-27 | 54.39 |
| 2006-12-22 | 59.75 |
| 2006-12-21 | 59.75 |
| 2006-12-20 | 61.53 |
| 2006-12-19 | 50.64 |
| 2006-12-18 | 58.32 |
| 2006-12-15 | 59.21 |
| 2006-12-14 | 61.35 |
| 2006-12-13 | 58.32 |
| 2006-12-12 | 68.67 |
| 2006-12-11 | 66.89 |
| 2006-12-08 | 60.64 |
| 2006-12-07 | 63.32 |
| 2006-12-06 | 59.03 |
| 2006-12-05 | 62.60 |
| 2006-12-04 | 59.39 |
| 2006-12-01 | 58.85 |
| 2006-11-30 | 58.85 |
| 2006-11-29 | 51.71 |
| 2006-11-28 | 55.10 |
| 2006-11-27 | 61.53 |
| 2006-11-24 | 59.57 |
| 2006-11-23 | 57.78 |
| 2006-11-22 | 61.89 |
| 2006-11-21 | 60.64 |
| 2006-11-20 | 60.64 |
| 2006-11-17 | 61.53 |
| 2006-11-16 | 58.67 |
| 2006-11-15 | 56.35 |
| 2006-11-14 | 54.75 |
| 2006-11-13 | 50.29 |
| 2006-11-10 | 50.11 |
| 2006-11-09 | 47.11 |
| 2006-11-08 | 47.11 |
| 2006-11-07 | 46.23 |
| 2006-11-06 | 44.82 |
| 2006-11-03 | 45.17 |
| 2006-11-02 | 42.52 |
| 2006-11-01 | 41.64 |
| 2006-10-31 | 42.00 |
| 2006-10-27 | 42.52 |
| 2006-10-26 | 41.11 |
| 2006-10-25 | 40.94 |
| 2006-10-24 | 42.35 |
| 2006-10-23 | 41.64 |
| 2006-10-20 | 40.94 |
| 2006-10-19 | 38.29 |
| 2006-10-18 | 38.11 |
| 2006-10-17 | 37.76 |
| 2006-10-16 | 37.59 |
| 2006-10-13 | 37.41 |
| 2006-10-12 | 36.17 |
| 2006-10-11 | 37.41 |
| 2006-10-10 | 37.41 |
| 2006-10-09 | 36.88 |
| 2006-10-06 | 41.11 |
| 2006-10-05 | 42.00 |
| 2006-10-04 | 41.82 |
| 2006-10-03 | 40.76 |
| 2006-09-29 | 42.35 |
| 2006-09-28 | 36.70 |
| 2006-09-27 | 28.77 |
| 2006-09-26 | 26.83 |
| 2006-09-25 | 32.12 |
| 2006-09-22 | 34.41 |
| 2006-09-21 | 33.35 |
| 2006-09-20 | 33.70 |
| 2006-09-19 | 34.41 |
| 2006-09-18 | 35.29 |
| 2006-09-15 | 35.65 |
| 2006-09-14 | 35.65 |
| 2006-09-13 | 34.41 |
| 2006-09-12 | 36.17 |
| 2006-09-11 | 38.29 |
| 2006-09-08 | 39.35 |
| 2006-09-07 | 36.70 |
| 2006-09-06 | 35.82 |
| 2006-09-05 | 37.23 |
| 2006-09-04 | 38.29 |
| 2006-09-01 | 39.17 |
| 2006-08-31 | 39.17 |
| 2006-08-30 | 37.06 |
| 2006-08-29 | 33.53 |
| 2006-08-28 | 33.00 |
| 2006-08-25 | 32.65 |
| 2006-08-24 | 37.59 |
| 2006-08-23 | 39.35 |
| 2006-08-22 | 41.11 |
| 2006-08-21 | 40.94 |
| 2006-08-18 | 42.00 |
| 2006-08-17 | 40.23 |
| 2006-08-16 | 39.53 |
| 2006-08-15 | 37.59 |
| 2006-08-14 | 38.82 |
| 2006-08-11 | 39.53 |
| 2006-08-10 | 35.82 |
| 2006-08-09 | 33.00 |
| 2006-08-08 | 31.24 |
| 2006-08-07 | 31.24 |
| 2006-08-04 | 30.53 |
| 2006-08-03 | 29.30 |
| 2006-08-02 | 28.59 |
| 2006-08-01 | 30.53 |
| 2006-07-31 | 31.94 |
| 2006-07-28 | 31.06 |
| 2006-07-27 | 30.18 |
| 2006-07-26 | 31.94 |
| 2006-07-25 | 31.76 |
| 2006-07-24 | 34.06 |
| 2006-07-21 | 33.62 |
| 2006-07-20 | 31.85 |
| 2006-07-19 | 27.44 |
| 2006-07-18 | 27.00 |
| 2006-07-17 | 26.56 |
| 2006-07-14 | 28.33 |
| 2006-07-13 | 25.68 |
| 2006-07-12 | 25.24 |
| 2006-07-11 | 25.68 |
| 2006-07-10 | 25.24 |
| 2006-07-07 | 25.68 |
| 2006-07-06 | 24.80 |
| 2006-07-05 | 23.47 |
| 2006-07-04 | 19.06 |
| 2006-07-03 | 19.06 |
| 2006-06-30 | 19.06 |
| 2006-06-29 | 18.18 |
| 2006-06-28 | 18.18 |
| 2006-06-27 | 18.62 |
| 2006-06-26 | 14.21 |
| 2006-06-23 | 17.30 |
| 2006-06-22 | 15.98 |
| 2006-06-21 | 14.65 |
| 2006-06-20 | 15.10 |
| 2006-06-19 | 12.89 |
| 2006-06-16 | 14.21 |
| 2006-06-15 | 9.36 |
| 2006-06-14 | 10.24 |
| 2006-06-13 | 15.54 |
| 2006-06-12 | 15.98 |
| 2006-06-09 | 15.98 |
| 2006-06-08 | 16.42 |
| 2006-06-07 | 16.86 |
| 2006-06-06 | 17.30 |
| 2006-06-05 | 17.30 |
| 2006-06-02 | 17.30 |
| 2006-06-01 | 20.39 |
| 2006-05-30 | 20.83 |
| 2006-05-29 | 20.39 |
| 2006-05-26 | 19.06 |
| 2006-05-25 | 19.06 |
| 2006-05-24 | 18.62 |
| 2006-05-23 | 19.06 |
| 2006-05-22 | 19.06 |
| 2006-05-19 | 21.71 |
| 2006-05-18 | 21.27 |
| 2006-05-17 | 19.95 |
| 2006-05-16 | 19.51 |
| 2006-05-15 | 20.39 |
| 2006-05-12 | 23.03 |
| 2006-05-11 | 23.47 |
| 2006-05-10 | 26.12 |
| 2006-05-09 | 27.88 |
| 2006-05-08 | 29.65 |
| 2006-05-04 | 28.77 |
| 2006-05-03 | 28.77 |
| 2006-05-02 | 26.56 |
| 2006-04-28 | 24.80 |
| 2006-04-27 | 26.12 |
| 2006-04-26 | 23.92 |
| 2006-04-25 | 26.56 |
| 2006-04-24 | 30.97 |
| 2006-04-21 | 32.29 |
| 2006-04-20 | 32.29 |
| 2006-04-19 | 31.85 |
| 2006-04-18 | 30.53 |
| 2006-04-13 | 30.09 |
| 2006-04-12 | 32.29 |
| 2006-04-11 | 33.18 |
| 2006-04-10 | 34.06 |
| 2006-04-07 | 34.06 |
| 2006-04-06 | 35.38 |
| 2006-04-04 | 34.06 |
| 2006-04-03 | 30.97 |
| 2006-03-31 | 27.00 |
| 2006-03-30 | 19.95 |
| 2006-03-29 | 13.42 |
| 2006-03-28 | 11.69 |
| 2006-03-27 | 8.66 |
| 2006-03-24 | 10.82 |
| 2006-03-23 | 10.82 |
| 2006-03-22 | 9.96 |
| 2006-03-21 | 9.09 |
| 2006-03-20 | 7.36 |
| 2006-03-17 | 7.79 |
| 2006-03-16 | 9.52 |
| 2006-03-15 | 8.23 |
| 2006-03-14 | 6.93 |
| 2006-03-13 | 10.39 |
| 2006-03-10 | 12.55 |
| 2006-03-09 | 13.42 |
| 2006-03-08 | 12.55 |
| 2006-03-07 | 12.55 |
| 2006-03-06 | 11.69 |
| 2006-03-03 | 15.15 |
| 2006-03-02 | 13.42 |
| 2006-03-01 | 10.82 |
| 2006-02-28 | 11.69 |
| 2006-02-27 | 14.29 |
| 2006-02-24 | 16.02 |
| 2006-02-23 | 16.02 |
| 2006-02-22 | 16.45 |
| 2006-02-21 | 17.75 |
| 2006-02-20 | 15.58 |
| 2006-02-17 | 14.72 |
| 2006-02-16 | 11.69 |
| 2006-02-15 | 8.66 |
| 2006-02-14 | 8.23 |
| 2006-02-13 | 7.36 |
| 2006-02-10 | 8.23 |
| 2006-02-09 | 8.66 |
| 2006-02-08 | 9.52 |
| 2006-02-07 | 10.82 |
| 2006-02-06 | 8.23 |
| 2006-02-03 | 8.66 |
| 2006-02-02 | 6.93 |
| 2006-02-01 | 8.23 |
| 2006-01-27 | 7.36 |
| 2006-01-26 | 3.90 |
| 2006-01-25 | 3.90 |
| 2006-01-24 | 3.90 |
| 2006-01-23 | 2.16 |
| 2006-01-20 | 2.60 |
| 2006-01-19 | 3.03 |
| 2006-01-18 | 1.73 |
| 2006-01-17 | 1.30 |
| 2006-01-16 | 1.73 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | -0.43 |
| 2006-01-11 | -1.30 |
| 2006-01-10 | -1.73 |
| 2006-01-09 | -0.43 |
| 2006-01-06 | 1.30 |
| 2006-01-05 | 1.73 |
| 2006-01-04 | -1.30 |
| 2006-01-03 | -3.03 |
| 2005-12-30 | -2.16 |
| 2005-12-29 | -2.16 |
| 2005-12-28 | -2.16 |
| 2005-12-23 | -3.46 |
| 2005-12-22 | -2.16 |
| 2005-12-21 | -1.73 |
| 2005-12-20 | -0.87 |
| 2005-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy