Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0598 % |
|---|---|
| 2025-12-24 | 356.89 |
| 2025-12-23 | 359.66 |
| 2025-12-22 | 358.74 |
| 2025-12-19 | 358.74 |
| 2025-12-18 | 353.20 |
| 2025-12-17 | 352.28 |
| 2025-12-16 | 360.58 |
| 2025-12-15 | 368.89 |
| 2025-12-12 | 368.89 |
| 2025-12-11 | 361.51 |
| 2025-12-10 | 368.89 |
| 2025-12-09 | 380.89 |
| 2025-12-08 | 380.89 |
| 2025-12-05 | 391.97 |
| 2025-12-04 | 389.20 |
| 2025-12-03 | 402.12 |
| 2025-12-02 | 392.89 |
| 2025-12-01 | 379.04 |
| 2025-11-28 | 379.97 |
| 2025-11-27 | 377.20 |
| 2025-11-26 | 378.12 |
| 2025-11-25 | 375.35 |
| 2025-11-24 | 367.97 |
| 2025-11-21 | 361.51 |
| 2025-11-20 | 372.58 |
| 2025-11-19 | 367.04 |
| 2025-11-18 | 373.51 |
| 2025-11-17 | 387.35 |
| 2025-11-14 | 384.58 |
| 2025-11-13 | 392.89 |
| 2025-11-12 | 394.73 |
| 2025-11-11 | 392.89 |
| 2025-11-10 | 389.20 |
| 2025-11-07 | 379.97 |
| 2025-11-06 | 383.66 |
| 2025-11-05 | 375.35 |
| 2025-11-04 | 382.74 |
| 2025-11-03 | 392.89 |
| 2025-10-31 | 386.43 |
| 2025-10-30 | 394.73 |
| 2025-10-28 | 383.66 |
| 2025-10-27 | 396.58 |
| 2025-10-24 | 390.12 |
| 2025-10-23 | 397.50 |
| 2025-10-22 | 395.66 |
| 2025-10-21 | 401.20 |
| 2025-10-20 | 389.20 |
| 2025-10-17 | 380.89 |
| 2025-10-16 | 381.81 |
| 2025-10-15 | 379.97 |
| 2025-10-14 | 365.20 |
| 2025-10-13 | 372.58 |
| 2025-10-10 | 367.04 |
| 2025-10-09 | 372.58 |
| 2025-10-08 | 346.74 |
| 2025-10-06 | 343.05 |
| 2025-10-03 | 346.74 |
| 2025-10-02 | 346.74 |
| 2025-09-30 | 349.51 |
| 2025-09-29 | 364.28 |
| 2025-09-26 | 362.43 |
| 2025-09-25 | 382.74 |
| 2025-09-24 | 381.81 |
| 2025-09-23 | 374.43 |
| 2025-09-22 | 368.89 |
| 2025-09-19 | 378.12 |
| 2025-09-18 | 373.51 |
| 2025-09-17 | 367.97 |
| 2025-09-16 | 361.51 |
| 2025-09-15 | 346.74 |
| 2025-09-12 | 345.82 |
| 2025-09-11 | 345.82 |
| 2025-09-10 | 338.43 |
| 2025-09-09 | 328.35 |
| 2025-09-08 | 332.81 |
| 2025-09-05 | 321.21 |
| 2025-09-04 | 307.82 |
| 2025-09-03 | 306.93 |
| 2025-09-02 | 312.29 |
| 2025-09-01 | 310.50 |
| 2025-08-29 | 309.61 |
| 2025-08-28 | 307.82 |
| 2025-08-27 | 313.18 |
| 2025-08-26 | 313.18 |
| 2025-08-25 | 317.64 |
| 2025-08-22 | 310.50 |
| 2025-08-21 | 317.64 |
| 2025-08-20 | 307.82 |
| 2025-08-19 | 310.50 |
| 2025-08-18 | 306.04 |
| 2025-08-15 | 305.15 |
| 2025-08-14 | 305.15 |
| 2025-08-13 | 305.15 |
| 2025-08-12 | 308.72 |
| 2025-08-11 | 302.47 |
| 2025-08-08 | 301.58 |
| 2025-08-07 | 304.26 |
| 2025-08-06 | 302.47 |
| 2025-08-05 | 292.65 |
| 2025-08-04 | 286.41 |
| 2025-08-01 | 282.84 |
| 2025-07-31 | 289.08 |
| 2025-07-30 | 297.12 |
| 2025-07-29 | 305.15 |
| 2025-07-28 | 305.15 |
| 2025-07-25 | 302.47 |
| 2025-07-24 | 296.22 |
| 2025-07-23 | 292.65 |
| 2025-07-22 | 291.76 |
| 2025-07-21 | 287.30 |
| 2025-07-18 | 277.48 |
| 2025-07-17 | 280.16 |
| 2025-07-16 | 278.38 |
| 2025-07-15 | 276.59 |
| 2025-07-14 | 276.59 |
| 2025-07-11 | 273.02 |
| 2025-07-10 | 265.88 |
| 2025-07-09 | 265.88 |
| 2025-07-08 | 262.31 |
| 2025-07-07 | 267.67 |
| 2025-07-04 | 265.88 |
| 2025-07-03 | 264.99 |
| 2025-07-02 | 263.21 |
| 2025-06-30 | 255.17 |
| 2025-06-27 | 257.85 |
| 2025-06-26 | 253.39 |
| 2025-06-25 | 251.60 |
| 2025-06-24 | 248.93 |
| 2025-06-23 | 248.93 |
| 2025-06-20 | 246.25 |
| 2025-06-19 | 241.79 |
| 2025-06-18 | 246.25 |
| 2025-06-17 | 246.25 |
| 2025-06-16 | 246.25 |
| 2025-06-13 | 242.68 |
| 2025-06-12 | 245.36 |
| 2025-06-11 | 241.79 |
| 2025-06-10 | 234.65 |
| 2025-06-09 | 229.56 |
| 2025-06-06 | 231.27 |
| 2025-06-05 | 228.70 |
| 2025-06-04 | 232.13 |
| 2025-06-03 | 226.99 |
| 2025-06-02 | 220.14 |
| 2025-05-30 | 225.28 |
| 2025-05-29 | 227.85 |
| 2025-05-28 | 224.42 |
| 2025-05-27 | 218.43 |
| 2025-05-26 | 215.86 |
| 2025-05-23 | 216.72 |
| 2025-05-22 | 220.14 |
| 2025-05-21 | 221.86 |
| 2025-05-20 | 221.00 |
| 2025-05-19 | 222.71 |
| 2025-05-16 | 215.86 |
| 2025-05-15 | 216.72 |
| 2025-05-14 | 218.43 |
| 2025-05-13 | 209.87 |
| 2025-05-12 | 204.74 |
| 2025-05-09 | 196.18 |
| 2025-05-08 | 189.33 |
| 2025-05-07 | 189.33 |
| 2025-05-06 | 186.76 |
| 2025-05-02 | 185.05 |
| 2025-04-30 | 188.47 |
| 2025-04-29 | 196.18 |
| 2025-04-28 | 197.03 |
| 2025-04-25 | 200.46 |
| 2025-04-24 | 199.60 |
| 2025-04-23 | 202.17 |
| 2025-04-22 | 197.89 |
| 2025-04-17 | 191.04 |
| 2025-04-16 | 193.61 |
| 2025-04-15 | 195.32 |
| 2025-04-14 | 195.32 |
| 2025-04-11 | 187.62 |
| 2025-04-10 | 191.90 |
| 2025-04-09 | 185.90 |
| 2025-04-08 | 180.77 |
| 2025-04-07 | 175.63 |
| 2025-04-03 | 215.86 |
| 2025-04-02 | 223.57 |
| 2025-04-01 | 221.86 |
| 2025-03-31 | 221.00 |
| 2025-03-28 | 223.57 |
| 2025-03-27 | 237.26 |
| 2025-03-26 | 239.83 |
| 2025-03-25 | 226.99 |
| 2025-03-24 | 224.42 |
| 2025-03-21 | 221.00 |
| 2025-03-20 | 225.28 |
| 2025-03-19 | 225.28 |
| 2025-03-18 | 227.85 |
| 2025-03-17 | 215.86 |
| 2025-03-14 | 211.58 |
| 2025-03-13 | 208.16 |
| 2025-03-12 | 221.86 |
| 2025-03-11 | 225.28 |
| 2025-03-10 | 232.98 |
| 2025-03-07 | 231.27 |
| 2025-03-06 | 229.56 |
| 2025-03-05 | 229.56 |
| 2025-03-04 | 227.85 |
| 2025-03-03 | 224.42 |
| 2025-02-28 | 220.14 |
| 2025-02-27 | 227.85 |
| 2025-02-26 | 222.71 |
| 2025-02-25 | 216.72 |
| 2025-02-24 | 218.43 |
| 2025-02-21 | 219.29 |
| 2025-02-20 | 218.43 |
| 2025-02-19 | 220.14 |
| 2025-02-18 | 222.71 |
| 2025-02-17 | 221.00 |
| 2025-02-14 | 222.71 |
| 2025-02-13 | 218.43 |
| 2025-02-12 | 222.71 |
| 2025-02-11 | 220.14 |
| 2025-02-10 | 219.29 |
| 2025-02-07 | 216.72 |
| 2025-02-06 | 216.72 |
| 2025-02-05 | 214.15 |
| 2025-02-04 | 212.44 |
| 2025-02-03 | 207.30 |
| 2025-01-28 | 217.58 |
| 2025-01-27 | 220.14 |
| 2025-01-24 | 219.29 |
| 2025-01-23 | 222.71 |
| 2025-01-22 | 223.57 |
| 2025-01-21 | 226.99 |
| 2025-01-20 | 223.57 |
| 2025-01-17 | 220.14 |
| 2025-01-16 | 212.44 |
| 2025-01-15 | 205.59 |
| 2025-01-14 | 207.30 |
| 2025-01-13 | 204.74 |
| 2025-01-10 | 207.30 |
| 2025-01-09 | 211.58 |
| 2025-01-08 | 203.88 |
| 2025-01-07 | 199.60 |
| 2025-01-06 | 207.30 |
| 2025-01-03 | 204.74 |
| 2025-01-02 | 209.02 |
| 2024-12-31 | 214.15 |
| 2024-12-30 | 211.58 |
| 2024-12-27 | 209.02 |
| 2024-12-24 | 209.02 |
| 2024-12-23 | 204.74 |
| 2024-12-20 | 199.60 |
| 2024-12-19 | 205.59 |
| 2024-12-18 | 209.02 |
| 2024-12-17 | 206.45 |
| 2024-12-16 | 200.46 |
| 2024-12-13 | 202.17 |
| 2024-12-12 | 206.45 |
| 2024-12-11 | 203.02 |
| 2024-12-10 | 199.60 |
| 2024-12-09 | 202.17 |
| 2024-12-06 | 195.32 |
| 2024-12-05 | 186.76 |
| 2024-12-04 | 197.03 |
| 2024-12-03 | 189.33 |
| 2024-12-02 | 181.62 |
| 2024-11-29 | 178.20 |
| 2024-11-28 | 178.20 |
| 2024-11-27 | 181.62 |
| 2024-11-26 | 177.34 |
| 2024-11-25 | 176.49 |
| 2024-11-22 | 181.62 |
| 2024-11-21 | 185.90 |
| 2024-11-20 | 186.76 |
| 2024-11-19 | 189.33 |
| 2024-11-18 | 191.90 |
| 2024-11-15 | 183.34 |
| 2024-11-14 | 180.77 |
| 2024-11-13 | 185.90 |
| 2024-11-12 | 182.48 |
| 2024-11-11 | 189.33 |
| 2024-11-08 | 197.89 |
| 2024-11-07 | 200.46 |
| 2024-11-06 | 198.74 |
| 2024-11-05 | 206.45 |
| 2024-11-04 | 205.59 |
| 2024-11-01 | 202.17 |
| 2024-10-31 | 197.89 |
| 2024-10-30 | 200.46 |
| 2024-10-29 | 204.74 |
| 2024-10-28 | 211.58 |
| 2024-10-25 | 235.55 |
| 2024-10-24 | 237.26 |
| 2024-10-23 | 237.26 |
| 2024-10-22 | 235.55 |
| 2024-10-21 | 236.41 |
| 2024-10-18 | 231.27 |
| 2024-10-17 | 221.00 |
| 2024-10-16 | 230.42 |
| 2024-10-15 | 230.42 |
| 2024-10-14 | 249.25 |
| 2024-10-10 | 239.83 |
| 2024-10-09 | 227.85 |
| 2024-10-08 | 235.55 |
| 2024-10-07 | 264.66 |
| 2024-10-04 | 248.39 |
| 2024-10-03 | 237.26 |
| 2024-10-02 | 248.39 |
| 2024-09-30 | 240.69 |
| 2024-09-27 | 229.56 |
| 2024-09-26 | 221.00 |
| 2024-09-25 | 208.16 |
| 2024-09-24 | 204.74 |
| 2024-09-23 | 196.18 |
| 2024-09-20 | 192.75 |
| 2024-09-19 | 193.61 |
| 2024-09-17 | 180.77 |
| 2024-09-16 | 179.91 |
| 2024-09-13 | 183.34 |
| 2024-09-12 | 178.20 |
| 2024-09-11 | 186.76 |
| 2024-09-10 | 180.77 |
| 2024-09-09 | 184.29 |
| 2024-09-05 | 186.74 |
| 2024-09-04 | 189.19 |
| 2024-09-03 | 192.46 |
| 2024-09-02 | 192.46 |
| 2024-08-30 | 190.83 |
| 2024-08-29 | 169.59 |
| 2024-08-28 | 170.40 |
| 2024-08-27 | 175.30 |
| 2024-08-26 | 173.67 |
| 2024-08-23 | 176.12 |
| 2024-08-22 | 176.12 |
| 2024-08-21 | 181.84 |
| 2024-08-20 | 181.84 |
| 2024-08-19 | 187.56 |
| 2024-08-16 | 186.74 |
| 2024-08-15 | 182.66 |
| 2024-08-14 | 182.66 |
| 2024-08-13 | 185.92 |
| 2024-08-12 | 185.11 |
| 2024-08-09 | 183.47 |
| 2024-08-08 | 180.21 |
| 2024-08-07 | 181.02 |
| 2024-08-06 | 185.92 |
| 2024-08-05 | 185.11 |
| 2024-08-02 | 193.28 |
| 2024-08-01 | 196.54 |
| 2024-07-31 | 196.54 |
| 2024-07-30 | 186.74 |
| 2024-07-29 | 186.74 |
| 2024-07-26 | 185.92 |
| 2024-07-25 | 183.47 |
| 2024-07-24 | 188.38 |
| 2024-07-23 | 196.54 |
| 2024-07-22 | 191.64 |
| 2024-07-19 | 185.92 |
| 2024-07-18 | 190.83 |
| 2024-07-17 | 185.92 |
| 2024-07-16 | 194.09 |
| 2024-07-15 | 191.64 |
| 2024-07-12 | 197.36 |
| 2024-07-11 | 195.73 |
| 2024-07-10 | 189.19 |
| 2024-07-09 | 203.08 |
| 2024-07-08 | 194.09 |
| 2024-07-05 | 209.62 |
| 2024-07-04 | 215.33 |
| 2024-07-03 | 221.05 |
| 2024-07-02 | 216.97 |
| 2024-06-28 | 210.43 |
| 2024-06-27 | 198.18 |
| 2024-06-26 | 203.08 |
| 2024-06-25 | 206.35 |
| 2024-06-24 | 204.71 |
| 2024-06-21 | 210.43 |
| 2024-06-20 | 215.33 |
| 2024-06-19 | 218.60 |
| 2024-06-18 | 214.52 |
| 2024-06-17 | 207.16 |
| 2024-06-14 | 221.87 |
| 2024-06-13 | 214.52 |
| 2024-06-12 | 215.33 |
| 2024-06-11 | 211.48 |
| 2024-06-07 | 225.60 |
| 2024-06-06 | 216.97 |
| 2024-06-05 | 213.05 |
| 2024-06-04 | 225.60 |
| 2024-06-03 | 227.17 |
| 2024-05-31 | 234.23 |
| 2024-05-30 | 230.31 |
| 2024-05-29 | 242.86 |
| 2024-05-28 | 243.65 |
| 2024-05-27 | 245.21 |
| 2024-05-24 | 227.95 |
| 2024-05-23 | 227.17 |
| 2024-05-22 | 235.02 |
| 2024-05-21 | 235.02 |
| 2024-05-20 | 241.29 |
| 2024-05-17 | 240.51 |
| 2024-05-16 | 249.14 |
| 2024-05-14 | 266.40 |
| 2024-05-13 | 266.40 |
| 2024-05-10 | 254.63 |
| 2024-05-09 | 231.09 |
| 2024-05-08 | 223.25 |
| 2024-05-07 | 211.48 |
| 2024-05-06 | 200.49 |
| 2024-05-03 | 187.16 |
| 2024-05-02 | 180.09 |
| 2024-04-30 | 195.79 |
| 2024-04-29 | 225.60 |
| 2024-04-26 | 235.80 |
| 2024-04-25 | 241.29 |
| 2024-04-24 | 233.45 |
| 2024-04-23 | 221.68 |
| 2024-04-22 | 220.11 |
| 2024-04-19 | 216.19 |
| 2024-04-18 | 215.40 |
| 2024-04-17 | 219.32 |
| 2024-04-16 | 213.83 |
| 2024-04-15 | 219.32 |
| 2024-04-12 | 213.05 |
| 2024-04-11 | 217.75 |
| 2024-04-10 | 209.91 |
| 2024-04-09 | 213.05 |
| 2024-04-08 | 202.85 |
| 2024-04-05 | 198.14 |
| 2024-04-03 | 207.55 |
| 2024-04-02 | 205.99 |
| 2024-03-28 | 199.71 |
| 2024-03-27 | 198.14 |
| 2024-03-26 | 196.57 |
| 2024-03-25 | 204.42 |
| 2024-03-22 | 178.53 |
| 2024-03-21 | 187.94 |
| 2024-03-20 | 180.09 |
| 2024-03-19 | 176.17 |
| 2024-03-18 | 176.96 |
| 2024-03-15 | 164.40 |
| 2024-03-14 | 174.60 |
| 2024-03-13 | 170.68 |
| 2024-03-12 | 165.19 |
| 2024-03-11 | 178.53 |
| 2024-03-08 | 172.25 |
| 2024-03-07 | 166.76 |
| 2024-03-06 | 162.83 |
| 2024-03-05 | 160.48 |
| 2024-03-04 | 159.70 |
| 2024-03-01 | 165.19 |
| 2024-02-29 | 162.05 |
| 2024-02-28 | 158.91 |
| 2024-02-27 | 161.26 |
| 2024-02-26 | 165.97 |
| 2024-02-23 | 169.11 |
| 2024-02-22 | 170.68 |
| 2024-02-21 | 168.33 |
| 2024-02-20 | 169.11 |
| 2024-02-19 | 163.62 |
| 2024-02-16 | 152.63 |
| 2024-02-15 | 147.14 |
| 2024-02-14 | 151.07 |
| 2024-02-09 | 157.34 |
| 2024-02-08 | 157.34 |
| 2024-02-07 | 154.99 |
| 2024-02-06 | 147.14 |
| 2024-02-05 | 139.30 |
| 2024-02-02 | 147.14 |
| 2024-02-01 | 152.63 |
| 2024-01-31 | 155.77 |
| 2024-01-30 | 162.05 |
| 2024-01-29 | 170.68 |
| 2024-01-26 | 170.68 |
| 2024-01-25 | 179.31 |
| 2024-01-24 | 163.62 |
| 2024-01-23 | 151.07 |
| 2024-01-22 | 136.94 |
| 2024-01-19 | 143.22 |
| 2024-01-18 | 151.85 |
| 2024-01-17 | 157.34 |
| 2024-01-16 | 169.11 |
| 2024-01-15 | 170.68 |
| 2024-01-12 | 174.60 |
| 2024-01-11 | 166.76 |
| 2024-01-10 | 163.62 |
| 2024-01-09 | 158.91 |
| 2024-01-08 | 165.97 |
| 2024-01-05 | 162.05 |
| 2024-01-04 | 162.83 |
| 2024-01-03 | 155.77 |
| 2024-01-02 | 157.34 |
| 2023-12-29 | 156.56 |
| 2023-12-28 | 155.77 |
| 2023-12-27 | 154.99 |
| 2023-12-22 | 152.63 |
| 2023-12-21 | 153.42 |
| 2023-12-20 | 149.50 |
| 2023-12-19 | 148.71 |
| 2023-12-18 | 149.50 |
| 2023-12-15 | 147.14 |
| 2023-12-14 | 147.93 |
| 2023-12-13 | 147.93 |
| 2023-12-12 | 154.99 |
| 2023-12-11 | 139.30 |
| 2023-12-08 | 132.24 |
| 2023-12-07 | 136.94 |
| 2023-12-06 | 137.73 |
| 2023-12-05 | 130.67 |
| 2023-12-04 | 133.02 |
| 2023-12-01 | 125.96 |
| 2023-11-30 | 123.60 |
| 2023-11-29 | 111.84 |
| 2023-11-28 | 113.41 |
| 2023-11-27 | 112.62 |
| 2023-11-24 | 111.84 |
| 2023-11-23 | 108.70 |
| 2023-11-22 | 106.34 |
| 2023-11-21 | 111.05 |
| 2023-11-20 | 107.91 |
| 2023-11-17 | 105.56 |
| 2023-11-16 | 107.13 |
| 2023-11-15 | 106.34 |
| 2023-11-14 | 102.42 |
| 2023-11-13 | 100.85 |
| 2023-11-10 | 99.28 |
| 2023-11-09 | 100.85 |
| 2023-11-08 | 101.64 |
| 2023-11-07 | 106.34 |
| 2023-11-06 | 107.91 |
| 2023-11-03 | 106.34 |
| 2023-11-02 | 103.21 |
| 2023-11-01 | 102.42 |
| 2023-10-31 | 101.64 |
| 2023-10-30 | 103.99 |
| 2023-10-27 | 116.54 |
| 2023-10-26 | 120.47 |
| 2023-10-25 | 119.68 |
| 2023-10-24 | 117.33 |
| 2023-10-20 | 122.04 |
| 2023-10-19 | 121.25 |
| 2023-10-18 | 126.74 |
| 2023-10-17 | 117.33 |
| 2023-10-16 | 116.54 |
| 2023-10-13 | 119.68 |
| 2023-10-12 | 124.39 |
| 2023-10-11 | 118.11 |
| 2023-10-10 | 118.11 |
| 2023-10-09 | 118.90 |
| 2023-10-06 | 120.47 |
| 2023-10-05 | 122.04 |
| 2023-10-04 | 122.82 |
| 2023-10-03 | 122.04 |
| 2023-09-29 | 124.39 |
| 2023-09-28 | 124.39 |
| 2023-09-27 | 125.96 |
| 2023-09-26 | 127.53 |
| 2023-09-25 | 130.67 |
| 2023-09-22 | 132.24 |
| 2023-09-21 | 136.16 |
| 2023-09-20 | 133.02 |
| 2023-09-19 | 135.37 |
| 2023-09-18 | 129.88 |
| 2023-09-15 | 131.45 |
| 2023-09-14 | 129.88 |
| 2023-09-13 | 127.53 |
| 2023-09-12 | 127.53 |
| 2023-09-11 | 130.67 |
| 2023-09-07 | 133.37 |
| 2023-09-06 | 133.37 |
| 2023-09-05 | 135.60 |
| 2023-09-04 | 138.58 |
| 2023-08-31 | 137.09 |
| 2023-08-30 | 139.33 |
| 2023-08-29 | 144.55 |
| 2023-08-28 | 129.64 |
| 2023-08-25 | 122.93 |
| 2023-08-24 | 120.69 |
| 2023-08-23 | 117.71 |
| 2023-08-22 | 111.74 |
| 2023-08-21 | 112.49 |
| 2023-08-18 | 113.23 |
| 2023-08-17 | 116.96 |
| 2023-08-16 | 111.74 |
| 2023-08-15 | 111.00 |
| 2023-08-14 | 111.00 |
| 2023-08-11 | 108.02 |
| 2023-08-10 | 108.76 |
| 2023-08-09 | 109.51 |
| 2023-08-08 | 108.76 |
| 2023-08-07 | 107.27 |
| 2023-08-04 | 108.76 |
| 2023-08-03 | 108.02 |
| 2023-08-02 | 107.27 |
| 2023-08-01 | 107.27 |
| 2023-07-31 | 133.37 |
| 2023-07-28 | 115.47 |
| 2023-07-27 | 113.98 |
| 2023-07-26 | 112.49 |
| 2023-07-25 | 114.73 |
| 2023-07-24 | 108.02 |
| 2023-07-21 | 110.25 |
| 2023-07-20 | 105.78 |
| 2023-07-19 | 107.27 |
| 2023-07-18 | 107.27 |
| 2023-07-14 | 105.78 |
| 2023-07-13 | 99.07 |
| 2023-07-12 | 99.81 |
| 2023-07-11 | 102.05 |
| 2023-07-10 | 101.31 |
| 2023-07-07 | 102.80 |
| 2023-07-06 | 101.31 |
| 2023-07-05 | 105.78 |
| 2023-07-04 | 106.52 |
| 2023-07-03 | 110.25 |
| 2023-06-30 | 108.02 |
| 2023-06-29 | 105.03 |
| 2023-06-28 | 108.02 |
| 2023-06-27 | 109.51 |
| 2023-06-26 | 102.05 |
| 2023-06-23 | 100.56 |
| 2023-06-21 | 99.81 |
| 2023-06-20 | 102.05 |
| 2023-06-19 | 104.29 |
| 2023-06-16 | 102.80 |
| 2023-06-15 | 101.31 |
| 2023-06-14 | 96.83 |
| 2023-06-13 | 91.61 |
| 2023-06-12 | 95.34 |
| 2023-06-09 | 98.32 |
| 2023-06-08 | 92.36 |
| 2023-06-07 | 89.38 |
| 2023-06-06 | 90.12 |
| 2023-06-05 | 91.61 |
| 2023-06-02 | 92.36 |
| 2023-06-01 | 93.85 |
| 2023-05-31 | 93.10 |
| 2023-05-30 | 93.10 |
| 2023-05-29 | 91.61 |
| 2023-05-25 | 91.61 |
| 2023-05-24 | 92.36 |
| 2023-05-23 | 98.32 |
| 2023-05-22 | 99.81 |
| 2023-05-19 | 96.83 |
| 2023-05-18 | 99.81 |
| 2023-05-17 | 95.34 |
| 2023-05-16 | 95.78 |
| 2023-05-15 | 100.79 |
| 2023-05-12 | 98.64 |
| 2023-05-11 | 102.22 |
| 2023-05-10 | 129.37 |
| 2023-05-09 | 130.80 |
| 2023-05-08 | 120.79 |
| 2023-05-05 | 98.64 |
| 2023-05-04 | 97.93 |
| 2023-05-03 | 93.64 |
| 2023-05-02 | 95.07 |
| 2023-04-28 | 93.64 |
| 2023-04-27 | 89.35 |
| 2023-04-26 | 86.50 |
| 2023-04-25 | 85.07 |
| 2023-04-24 | 88.64 |
| 2023-04-21 | 85.78 |
| 2023-04-20 | 86.50 |
| 2023-04-19 | 86.50 |
| 2023-04-18 | 87.92 |
| 2023-04-17 | 87.21 |
| 2023-04-14 | 84.35 |
| 2023-04-13 | 82.92 |
| 2023-04-12 | 84.35 |
| 2023-04-11 | 81.49 |
| 2023-04-06 | 72.92 |
| 2023-04-04 | 71.49 |
| 2023-04-03 | 70.78 |
| 2023-03-31 | 73.63 |
| 2023-03-30 | 75.06 |
| 2023-03-29 | 81.49 |
| 2023-03-28 | 82.21 |
| 2023-03-27 | 85.78 |
| 2023-03-24 | 90.78 |
| 2023-03-23 | 92.93 |
| 2023-03-22 | 96.50 |
| 2023-03-21 | 90.78 |
| 2023-03-20 | 89.35 |
| 2023-03-17 | 93.64 |
| 2023-03-16 | 82.92 |
| 2023-03-15 | 87.21 |
| 2023-03-14 | 79.35 |
| 2023-03-13 | 82.92 |
| 2023-03-10 | 79.35 |
| 2023-03-09 | 82.92 |
| 2023-03-08 | 85.78 |
| 2023-03-07 | 84.35 |
| 2023-03-06 | 83.64 |
| 2023-03-03 | 79.35 |
| 2023-03-02 | 76.49 |
| 2023-03-01 | 72.20 |
| 2023-02-28 | 71.49 |
| 2023-02-27 | 70.06 |
| 2023-02-24 | 72.92 |
| 2023-02-23 | 74.35 |
| 2023-02-22 | 75.06 |
| 2023-02-21 | 80.78 |
| 2023-02-20 | 79.35 |
| 2023-02-17 | 77.21 |
| 2023-02-16 | 79.35 |
| 2023-02-15 | 78.64 |
| 2023-02-14 | 80.78 |
| 2023-02-13 | 82.92 |
| 2023-02-10 | 80.06 |
| 2023-02-09 | 87.21 |
| 2023-02-08 | 87.21 |
| 2023-02-07 | 86.50 |
| 2023-02-06 | 87.92 |
| 2023-02-03 | 90.78 |
| 2023-02-02 | 97.21 |
| 2023-02-01 | 97.93 |
| 2023-01-31 | 92.93 |
| 2023-01-30 | 92.21 |
| 2023-01-27 | 98.64 |
| 2023-01-26 | 100.07 |
| 2023-01-20 | 98.64 |
| 2023-01-19 | 89.35 |
| 2023-01-18 | 90.07 |
| 2023-01-17 | 85.78 |
| 2023-01-16 | 86.50 |
| 2023-01-13 | 85.07 |
| 2023-01-12 | 86.50 |
| 2023-01-11 | 85.78 |
| 2023-01-10 | 85.07 |
| 2023-01-09 | 81.49 |
| 2023-01-06 | 80.78 |
| 2023-01-05 | 83.64 |
| 2023-01-04 | 83.64 |
| 2023-01-03 | 82.92 |
| 2022-12-30 | 81.49 |
| 2022-12-29 | 80.78 |
| 2022-12-28 | 82.21 |
| 2022-12-23 | 81.49 |
| 2022-12-22 | 82.92 |
| 2022-12-21 | 81.49 |
| 2022-12-20 | 82.21 |
| 2022-12-19 | 85.07 |
| 2022-12-16 | 90.07 |
| 2022-12-15 | 89.35 |
| 2022-12-14 | 89.35 |
| 2022-12-13 | 87.92 |
| 2022-12-12 | 87.21 |
| 2022-12-09 | 86.50 |
| 2022-12-08 | 85.07 |
| 2022-12-07 | 78.64 |
| 2022-12-06 | 82.92 |
| 2022-12-05 | 84.35 |
| 2022-12-02 | 78.64 |
| 2022-12-01 | 79.35 |
| 2022-11-30 | 78.64 |
| 2022-11-29 | 77.92 |
| 2022-11-28 | 77.21 |
| 2022-11-25 | 72.92 |
| 2022-11-24 | 70.06 |
| 2022-11-23 | 70.78 |
| 2022-11-22 | 61.49 |
| 2022-11-21 | 57.91 |
| 2022-11-18 | 60.77 |
| 2022-11-17 | 62.20 |
| 2022-11-16 | 62.20 |
| 2022-11-15 | 63.63 |
| 2022-11-14 | 60.06 |
| 2022-11-11 | 58.63 |
| 2022-11-10 | 53.63 |
| 2022-11-09 | 52.91 |
| 2022-11-08 | 53.63 |
| 2022-11-07 | 55.06 |
| 2022-11-04 | 52.20 |
| 2022-11-03 | 42.91 |
| 2022-11-02 | 44.34 |
| 2022-11-01 | 40.05 |
| 2022-10-31 | 36.48 |
| 2022-10-28 | 40.76 |
| 2022-10-27 | 41.48 |
| 2022-10-26 | 32.90 |
| 2022-10-25 | 32.90 |
| 2022-10-24 | 34.33 |
| 2022-10-21 | 39.34 |
| 2022-10-20 | 39.34 |
| 2022-10-19 | 40.76 |
| 2022-10-18 | 42.91 |
| 2022-10-17 | 37.91 |
| 2022-10-14 | 37.91 |
| 2022-10-13 | 37.91 |
| 2022-10-12 | 39.34 |
| 2022-10-11 | 37.19 |
| 2022-10-10 | 37.19 |
| 2022-10-07 | 37.91 |
| 2022-10-06 | 38.62 |
| 2022-10-05 | 40.76 |
| 2022-10-03 | 35.76 |
| 2022-09-30 | 33.25 |
| 2022-09-29 | 37.97 |
| 2022-09-28 | 42.68 |
| 2022-09-27 | 45.37 |
| 2022-09-26 | 41.33 |
| 2022-09-23 | 51.43 |
| 2022-09-22 | 52.77 |
| 2022-09-21 | 52.77 |
| 2022-09-20 | 52.10 |
| 2022-09-19 | 51.43 |
| 2022-09-16 | 53.44 |
| 2022-09-15 | 57.48 |
| 2022-09-14 | 60.18 |
| 2022-09-13 | 60.85 |
| 2022-09-09 | 60.85 |
| 2022-09-08 | 59.50 |
| 2022-09-07 | 55.46 |
| 2022-09-06 | 54.12 |
| 2022-09-05 | 48.73 |
| 2022-09-02 | 48.73 |
| 2022-09-01 | 51.43 |
| 2022-08-31 | 51.43 |
| 2022-08-30 | 52.77 |
| 2022-08-29 | 55.46 |
| 2022-08-26 | 53.44 |
| 2022-08-25 | 48.06 |
| 2022-08-24 | 45.37 |
| 2022-08-23 | 48.06 |
| 2022-08-22 | 48.06 |
| 2022-08-19 | 46.71 |
| 2022-08-18 | 43.35 |
| 2022-08-17 | 46.04 |
| 2022-08-16 | 46.71 |
| 2022-08-15 | 46.71 |
| 2022-08-12 | 48.73 |
| 2022-08-11 | 46.71 |
| 2022-08-10 | 44.70 |
| 2022-08-09 | 46.71 |
| 2022-08-08 | 49.41 |
| 2022-08-05 | 50.08 |
| 2022-08-04 | 46.04 |
| 2022-08-03 | 48.06 |
| 2022-08-02 | 47.39 |
| 2022-08-01 | 54.12 |
| 2022-07-29 | 58.16 |
| 2022-07-28 | 60.85 |
| 2022-07-27 | 60.85 |
| 2022-07-26 | 63.54 |
| 2022-07-25 | 62.87 |
| 2022-07-22 | 64.89 |
| 2022-07-21 | 61.52 |
| 2022-07-20 | 59.50 |
| 2022-07-19 | 60.18 |
| 2022-07-18 | 52.77 |
| 2022-07-15 | 47.39 |
| 2022-07-14 | 47.39 |
| 2022-07-13 | 48.73 |
| 2022-07-12 | 48.73 |
| 2022-07-11 | 50.08 |
| 2022-07-08 | 52.77 |
| 2022-07-07 | 50.08 |
| 2022-07-06 | 50.08 |
| 2022-07-05 | 54.12 |
| 2022-07-04 | 53.44 |
| 2022-06-30 | 51.43 |
| 2022-06-29 | 54.12 |
| 2022-06-28 | 56.14 |
| 2022-06-27 | 52.77 |
| 2022-06-24 | 50.75 |
| 2022-06-23 | 51.43 |
| 2022-06-22 | 50.08 |
| 2022-06-21 | 50.75 |
| 2022-06-20 | 48.06 |
| 2022-06-17 | 44.70 |
| 2022-06-16 | 46.04 |
| 2022-06-15 | 47.39 |
| 2022-06-14 | 46.04 |
| 2022-06-13 | 48.73 |
| 2022-06-10 | 53.44 |
| 2022-06-09 | 55.46 |
| 2022-06-08 | 55.46 |
| 2022-06-07 | 54.12 |
| 2022-06-06 | 52.10 |
| 2022-06-02 | 52.77 |
| 2022-06-01 | 54.70 |
| 2022-05-31 | 52.86 |
| 2022-05-30 | 52.25 |
| 2022-05-27 | 49.79 |
| 2022-05-26 | 49.79 |
| 2022-05-25 | 49.18 |
| 2022-05-24 | 46.72 |
| 2022-05-23 | 48.56 |
| 2022-05-20 | 46.11 |
| 2022-05-19 | 43.04 |
| 2022-05-18 | 44.27 |
| 2022-05-17 | 42.43 |
| 2022-05-16 | 41.20 |
| 2022-05-13 | 41.20 |
| 2022-05-12 | 39.36 |
| 2022-05-11 | 43.04 |
| 2022-05-10 | 44.88 |
| 2022-05-06 | 43.04 |
| 2022-05-05 | 48.56 |
| 2022-05-04 | 48.56 |
| 2022-05-03 | 49.79 |
| 2022-04-29 | 47.34 |
| 2022-04-28 | 44.88 |
| 2022-04-27 | 38.13 |
| 2022-04-26 | 36.29 |
| 2022-04-25 | 37.51 |
| 2022-04-22 | 47.95 |
| 2022-04-21 | 47.95 |
| 2022-04-20 | 49.79 |
| 2022-04-19 | 51.02 |
| 2022-04-14 | 51.63 |
| 2022-04-13 | 56.55 |
| 2022-04-12 | 47.34 |
| 2022-04-11 | 44.88 |
| 2022-04-08 | 46.72 |
| 2022-04-07 | 48.56 |
| 2022-04-06 | 51.02 |
| 2022-04-04 | 54.09 |
| 2022-04-01 | 52.86 |
| 2022-03-31 | 50.41 |
| 2022-03-30 | 50.41 |
| 2022-03-29 | 43.65 |
| 2022-03-28 | 37.51 |
| 2022-03-25 | 37.51 |
| 2022-03-24 | 42.43 |
| 2022-03-23 | 43.65 |
| 2022-03-22 | 44.88 |
| 2022-03-21 | 41.81 |
| 2022-03-18 | 41.81 |
| 2022-03-17 | 41.81 |
| 2022-03-16 | 35.06 |
| 2022-03-15 | 24.62 |
| 2022-03-14 | 34.44 |
| 2022-03-11 | 41.81 |
| 2022-03-10 | 45.49 |
| 2022-03-09 | 42.43 |
| 2022-03-08 | 43.04 |
| 2022-03-07 | 51.02 |
| 2022-03-04 | 57.16 |
| 2022-03-03 | 66.37 |
| 2022-03-02 | 49.79 |
| 2022-03-01 | 51.63 |
| 2022-02-28 | 49.79 |
| 2022-02-25 | 48.56 |
| 2022-02-24 | 51.02 |
| 2022-02-23 | 54.09 |
| 2022-02-22 | 55.32 |
| 2022-02-21 | 60.84 |
| 2022-02-18 | 60.84 |
| 2022-02-17 | 63.91 |
| 2022-02-16 | 64.53 |
| 2022-02-15 | 63.30 |
| 2022-02-14 | 63.91 |
| 2022-02-11 | 68.21 |
| 2022-02-10 | 70.05 |
| 2022-02-09 | 67.60 |
| 2022-02-08 | 63.30 |
| 2022-02-07 | 61.46 |
| 2022-02-04 | 56.55 |
| 2022-01-31 | 54.70 |
| 2022-01-28 | 52.25 |
| 2022-01-27 | 57.77 |
| 2022-01-26 | 60.23 |
| 2022-01-25 | 58.39 |
| 2022-01-24 | 64.53 |
| 2022-01-21 | 62.07 |
| 2022-01-20 | 59.61 |
| 2022-01-19 | 58.39 |
| 2022-01-18 | 59.00 |
| 2022-01-17 | 59.61 |
| 2022-01-14 | 60.23 |
| 2022-01-13 | 59.00 |
| 2022-01-12 | 62.07 |
| 2022-01-11 | 60.23 |
| 2022-01-10 | 55.32 |
| 2022-01-07 | 54.70 |
| 2022-01-06 | 52.86 |
| 2022-01-05 | 55.93 |
| 2022-01-04 | 57.16 |
| 2022-01-03 | 55.93 |
| 2021-12-31 | 53.48 |
| 2021-12-30 | 52.86 |
| 2021-12-29 | 52.25 |
| 2021-12-28 | 52.86 |
| 2021-12-24 | 49.79 |
| 2021-12-23 | 51.63 |
| 2021-12-22 | 49.18 |
| 2021-12-21 | 50.41 |
| 2021-12-20 | 49.18 |
| 2021-12-17 | 49.18 |
| 2021-12-16 | 52.25 |
| 2021-12-15 | 51.02 |
| 2021-12-14 | 51.63 |
| 2021-12-13 | 54.70 |
| 2021-12-10 | 56.55 |
| 2021-12-09 | 59.61 |
| 2021-12-08 | 54.09 |
| 2021-12-07 | 55.93 |
| 2021-12-06 | 53.48 |
| 2021-12-03 | 57.77 |
| 2021-12-02 | 51.02 |
| 2021-12-01 | 52.25 |
| 2021-11-30 | 53.48 |
| 2021-11-29 | 47.95 |
| 2021-11-26 | 48.56 |
| 2021-11-25 | 52.86 |
| 2021-11-24 | 51.63 |
| 2021-11-23 | 51.63 |
| 2021-11-22 | 50.41 |
| 2021-11-19 | 51.63 |
| 2021-11-18 | 50.41 |
| 2021-11-17 | 48.56 |
| 2021-11-16 | 51.63 |
| 2021-11-15 | 48.56 |
| 2021-11-12 | 47.95 |
| 2021-11-11 | 48.56 |
| 2021-11-10 | 44.88 |
| 2021-11-09 | 46.72 |
| 2021-11-08 | 43.04 |
| 2021-11-05 | 44.88 |
| 2021-11-04 | 48.56 |
| 2021-11-03 | 49.18 |
| 2021-11-02 | 50.41 |
| 2021-11-01 | 54.09 |
| 2021-10-29 | 56.55 |
| 2021-10-28 | 57.77 |
| 2021-10-27 | 63.91 |
| 2021-10-26 | 69.44 |
| 2021-10-25 | 70.66 |
| 2021-10-22 | 69.44 |
| 2021-10-21 | 68.82 |
| 2021-10-20 | 73.73 |
| 2021-10-19 | 78.65 |
| 2021-10-18 | 75.58 |
| 2021-10-15 | 78.03 |
| 2021-10-12 | 82.94 |
| 2021-10-11 | 87.24 |
| 2021-10-08 | 93.99 |
| 2021-10-07 | 93.99 |
| 2021-10-06 | 93.38 |
| 2021-10-05 | 91.54 |
| 2021-10-04 | 91.54 |
| 2021-09-30 | 87.85 |
| 2021-09-29 | 89.70 |
| 2021-09-28 | 98.90 |
| 2021-09-27 | 95.83 |
| 2021-09-24 | 108.73 |
| 2021-09-23 | 109.95 |
| 2021-09-21 | 105.66 |
| 2021-09-20 | 103.20 |
| 2021-09-17 | 116.09 |
| 2021-09-16 | 111.80 |
| 2021-09-15 | 111.80 |
| 2021-09-14 | 109.95 |
| 2021-09-13 | 112.41 |
| 2021-09-10 | 106.89 |
| 2021-09-09 | 103.82 |
| 2021-09-08 | 108.73 |
| 2021-09-07 | 112.41 |
| 2021-09-06 | 102.59 |
| 2021-09-03 | 103.20 |
| 2021-09-02 | 96.45 |
| 2021-09-01 | 96.45 |
| 2021-08-31 | 94.61 |
| 2021-08-30 | 94.61 |
| 2021-08-27 | 95.22 |
| 2021-08-26 | 97.06 |
| 2021-08-25 | 95.22 |
| 2021-08-24 | 74.96 |
| 2021-08-23 | 68.21 |
| 2021-08-20 | 61.46 |
| 2021-08-19 | 71.89 |
| 2021-08-18 | 77.42 |
| 2021-08-17 | 74.35 |
| 2021-08-16 | 79.26 |
| 2021-08-13 | 82.33 |
| 2021-08-12 | 85.40 |
| 2021-08-11 | 78.03 |
| 2021-08-10 | 78.65 |
| 2021-08-09 | 77.42 |
| 2021-08-06 | 76.19 |
| 2021-08-05 | 74.35 |
| 2021-08-04 | 75.58 |
| 2021-08-03 | 80.49 |
| 2021-08-02 | 79.26 |
| 2021-07-30 | 76.19 |
| 2021-07-29 | 75.58 |
| 2021-07-28 | 76.80 |
| 2021-07-27 | 80.49 |
| 2021-07-26 | 84.78 |
| 2021-07-23 | 90.31 |
| 2021-07-22 | 98.90 |
| 2021-07-21 | 94.61 |
| 2021-07-20 | 95.22 |
| 2021-07-19 | 93.38 |
| 2021-07-16 | 98.29 |
| 2021-07-15 | 102.59 |
| 2021-07-14 | 99.52 |
| 2021-07-13 | 105.66 |
| 2021-07-12 | 103.82 |
| 2021-07-09 | 105.04 |
| 2021-07-08 | 104.43 |
| 2021-07-07 | 93.38 |
| 2021-07-06 | 89.08 |
| 2021-07-05 | 89.08 |
| 2021-07-02 | 92.15 |
| 2021-06-30 | 98.29 |
| 2021-06-29 | 94.61 |
| 2021-06-28 | 102.59 |
| 2021-06-25 | 104.43 |
| 2021-06-24 | 104.43 |
| 2021-06-23 | 102.59 |
| 2021-06-22 | 102.59 |
| 2021-06-21 | 102.59 |
| 2021-06-18 | 102.59 |
| 2021-06-17 | 103.82 |
| 2021-06-16 | 102.59 |
| 2021-06-15 | 109.17 |
| 2021-06-11 | 121.54 |
| 2021-06-10 | 119.19 |
| 2021-06-09 | 116.24 |
| 2021-06-08 | 118.01 |
| 2021-06-07 | 116.83 |
| 2021-06-04 | 116.83 |
| 2021-06-03 | 124.49 |
| 2021-06-02 | 122.72 |
| 2021-06-01 | 115.65 |
| 2021-05-31 | 112.11 |
| 2021-05-28 | 116.83 |
| 2021-05-27 | 118.01 |
| 2021-05-26 | 110.35 |
| 2021-05-25 | 109.17 |
| 2021-05-24 | 112.70 |
| 2021-05-21 | 113.88 |
| 2021-05-20 | 110.35 |
| 2021-05-18 | 122.13 |
| 2021-05-17 | 122.13 |
| 2021-05-14 | 112.70 |
| 2021-05-13 | 116.83 |
| 2021-05-12 | 125.67 |
| 2021-05-11 | 115.06 |
| 2021-05-10 | 119.77 |
| 2021-05-07 | 114.47 |
| 2021-05-06 | 116.24 |
| 2021-05-05 | 118.01 |
| 2021-05-04 | 118.60 |
| 2021-05-03 | 112.70 |
| 2021-04-30 | 109.17 |
| 2021-04-29 | 113.88 |
| 2021-04-28 | 111.53 |
| 2021-04-27 | 113.29 |
| 2021-04-26 | 106.22 |
| 2021-04-23 | 105.63 |
| 2021-04-22 | 100.33 |
| 2021-04-21 | 94.44 |
| 2021-04-20 | 98.56 |
| 2021-04-19 | 98.56 |
| 2021-04-16 | 95.62 |
| 2021-04-15 | 91.49 |
| 2021-04-14 | 83.83 |
| 2021-04-13 | 86.19 |
| 2021-04-12 | 80.30 |
| 2021-04-09 | 90.31 |
| 2021-04-08 | 91.49 |
| 2021-04-07 | 92.67 |
| 2021-04-01 | 80.30 |
| 2021-03-31 | 69.69 |
| 2021-03-30 | 66.75 |
| 2021-03-29 | 73.82 |
| 2021-03-26 | 67.34 |
| 2021-03-25 | 70.28 |
| 2021-03-24 | 59.09 |
| 2021-03-23 | 81.48 |
| 2021-03-22 | 89.73 |
| 2021-03-19 | 94.44 |
| 2021-03-18 | 97.38 |
| 2021-03-17 | 89.73 |
| 2021-03-16 | 89.14 |
| 2021-03-15 | 83.83 |
| 2021-03-12 | 86.19 |
| 2021-03-11 | 89.14 |
| 2021-03-10 | 77.35 |
| 2021-03-09 | 74.41 |
| 2021-03-08 | 72.64 |
| 2021-03-05 | 76.17 |
| 2021-03-04 | 78.53 |
| 2021-03-03 | 85.01 |
| 2021-03-02 | 69.69 |
| 2021-03-01 | 69.10 |
| 2021-02-26 | 64.39 |
| 2021-02-25 | 72.05 |
| 2021-02-24 | 64.98 |
| 2021-02-23 | 69.10 |
| 2021-02-22 | 72.05 |
| 2021-02-19 | 74.99 |
| 2021-02-18 | 70.28 |
| 2021-02-17 | 74.99 |
| 2021-02-16 | 73.82 |
| 2021-02-11 | 67.34 |
| 2021-02-10 | 70.87 |
| 2021-02-09 | 64.39 |
| 2021-02-08 | 57.32 |
| 2021-02-05 | 59.68 |
| 2021-02-04 | 56.14 |
| 2021-02-03 | 63.80 |
| 2021-02-02 | 63.21 |
| 2021-02-01 | 57.32 |
| 2021-01-29 | 53.78 |
| 2021-01-28 | 59.68 |
| 2021-01-27 | 67.34 |
| 2021-01-26 | 65.57 |
| 2021-01-25 | 67.34 |
| 2021-01-22 | 72.05 |
| 2021-01-21 | 79.71 |
| 2021-01-20 | 73.82 |
| 2021-01-19 | 73.82 |
| 2021-01-18 | 72.05 |
| 2021-01-15 | 59.09 |
| 2021-01-14 | 68.51 |
| 2021-01-13 | 72.64 |
| 2021-01-12 | 69.10 |
| 2021-01-11 | 67.92 |
| 2021-01-08 | 74.41 |
| 2021-01-07 | 73.82 |
| 2021-01-06 | 74.41 |
| 2021-01-05 | 82.07 |
| 2021-01-04 | 68.51 |
| 2020-12-31 | 66.16 |
| 2020-12-30 | 67.92 |
| 2020-12-29 | 67.34 |
| 2020-12-28 | 67.92 |
| 2020-12-24 | 59.68 |
| 2020-12-23 | 60.26 |
| 2020-12-22 | 58.50 |
| 2020-12-21 | 62.03 |
| 2020-12-18 | 63.80 |
| 2020-12-17 | 64.39 |
| 2020-12-16 | 60.85 |
| 2020-12-15 | 62.62 |
| 2020-12-14 | 57.91 |
| 2020-12-11 | 54.96 |
| 2020-12-10 | 62.62 |
| 2020-12-09 | 59.68 |
| 2020-12-08 | 66.75 |
| 2020-12-07 | 63.21 |
| 2020-12-04 | 70.87 |
| 2020-12-03 | 67.92 |
| 2020-12-02 | 68.51 |
| 2020-12-01 | 68.51 |
| 2020-11-30 | 62.03 |
| 2020-11-27 | 74.41 |
| 2020-11-26 | 70.87 |
| 2020-11-25 | 72.05 |
| 2020-11-24 | 78.53 |
| 2020-11-23 | 73.82 |
| 2020-11-20 | 72.64 |
| 2020-11-19 | 67.34 |
| 2020-11-18 | 64.98 |
| 2020-11-17 | 68.51 |
| 2020-11-16 | 51.43 |
| 2020-11-13 | 47.30 |
| 2020-11-12 | 44.95 |
| 2020-11-11 | 47.89 |
| 2020-11-10 | 52.02 |
| 2020-11-09 | 61.44 |
| 2020-11-06 | 52.60 |
| 2020-11-05 | 52.02 |
| 2020-11-04 | 43.77 |
| 2020-11-03 | 46.71 |
| 2020-11-02 | 40.23 |
| 2020-10-30 | 34.93 |
| 2020-10-29 | 29.04 |
| 2020-10-28 | 27.27 |
| 2020-10-27 | 27.86 |
| 2020-10-23 | 31.98 |
| 2020-10-22 | 32.57 |
| 2020-10-21 | 30.80 |
| 2020-10-20 | 31.98 |
| 2020-10-19 | 29.63 |
| 2020-10-16 | 33.75 |
| 2020-10-15 | 32.57 |
| 2020-10-14 | 24.32 |
| 2020-10-12 | 23.14 |
| 2020-10-09 | 17.84 |
| 2020-10-08 | 23.14 |
| 2020-10-07 | 20.79 |
| 2020-10-06 | 16.66 |
| 2020-10-05 | 13.13 |
| 2020-09-30 | 9.00 |
| 2020-09-29 | 9.59 |
| 2020-09-28 | 13.13 |
| 2020-09-25 | 11.95 |
| 2020-09-24 | 11.36 |
| 2020-09-23 | 16.66 |
| 2020-09-22 | 18.43 |
| 2020-09-21 | 17.25 |
| 2020-09-18 | 10.18 |
| 2020-09-17 | 10.77 |
| 2020-09-16 | 11.36 |
| 2020-09-15 | 11.36 |
| 2020-09-14 | 11.36 |
| 2020-09-11 | 11.36 |
| 2020-09-10 | 13.13 |
| 2020-09-09 | 11.36 |
| 2020-09-08 | 9.59 |
| 2020-09-07 | 11.36 |
| 2020-09-04 | 9.59 |
| 2020-09-03 | 11.36 |
| 2020-09-02 | 23.14 |
| 2020-09-01 | 13.13 |
| 2020-08-31 | 8.41 |
| 2020-08-28 | 2.52 |
| 2020-08-27 | 3.11 |
| 2020-08-26 | 0.17 |
| 2020-08-25 | -2.19 |
| 2020-08-24 | -2.19 |
| 2020-08-21 | -2.78 |
| 2020-08-20 | -3.37 |
| 2020-08-19 | -2.19 |
| 2020-08-18 | -2.78 |
| 2020-08-17 | -2.19 |
| 2020-08-14 | -4.55 |
| 2020-08-13 | -3.96 |
| 2020-08-12 | -3.96 |
| 2020-08-11 | -3.96 |
| 2020-08-10 | -3.37 |
| 2020-08-07 | -5.14 |
| 2020-08-06 | -3.96 |
| 2020-08-05 | -3.37 |
| 2020-08-04 | -2.78 |
| 2020-08-03 | -4.55 |
| 2020-07-31 | -4.55 |
| 2020-07-30 | -6.32 |
| 2020-07-29 | -3.37 |
| 2020-07-28 | -3.37 |
| 2020-07-27 | -3.96 |
| 2020-07-24 | -3.96 |
| 2020-07-23 | -1.01 |
| 2020-07-22 | -0.42 |
| 2020-07-21 | 1.34 |
| 2020-07-20 | 1.34 |
| 2020-07-17 | -1.60 |
| 2020-07-16 | 0.17 |
| 2020-07-15 | 1.93 |
| 2020-07-14 | 5.47 |
| 2020-07-13 | 7.83 |
| 2020-07-10 | 3.70 |
| 2020-07-09 | 6.06 |
| 2020-07-08 | 6.65 |
| 2020-07-07 | 4.29 |
| 2020-07-06 | 8.41 |
| 2020-07-03 | 0.75 |
| 2020-07-02 | -2.19 |
| 2020-06-30 | -7.49 |
| 2020-06-29 | -8.67 |
| 2020-06-26 | -6.32 |
| 2020-06-24 | -5.73 |
| 2020-06-23 | -2.19 |
| 2020-06-22 | 1.34 |
| 2020-06-19 | 3.70 |
| 2020-06-18 | 1.34 |
| 2020-06-17 | 0.75 |
| 2020-06-16 | 0.75 |
| 2020-06-15 | 0.17 |
| 2020-06-12 | -1.01 |
| 2020-06-11 | 0.17 |
| 2020-06-10 | 3.11 |
| 2020-06-09 | 4.29 |
| 2020-06-08 | 0.75 |
| 2020-06-05 | 0.17 |
| 2020-06-04 | -4.55 |
| 2020-06-03 | -4.05 |
| 2020-06-02 | -6.78 |
| 2020-06-01 | -5.69 |
| 2020-05-29 | -12.78 |
| 2020-05-28 | -15.50 |
| 2020-05-27 | -13.32 |
| 2020-05-26 | -12.23 |
| 2020-05-25 | -12.23 |
| 2020-05-22 | -11.69 |
| 2020-05-21 | -8.41 |
| 2020-05-20 | -7.87 |
| 2020-05-19 | -7.87 |
| 2020-05-18 | -10.05 |
| 2020-05-15 | -8.96 |
| 2020-05-14 | -7.87 |
| 2020-05-13 | -4.60 |
| 2020-05-12 | -2.96 |
| 2020-05-11 | -4.05 |
| 2020-05-08 | -4.60 |
| 2020-05-07 | -4.60 |
| 2020-05-06 | -2.96 |
| 2020-05-05 | -5.14 |
| 2020-05-04 | -4.60 |
| 2020-04-29 | 3.03 |
| 2020-04-28 | 1.94 |
| 2020-04-27 | -1.33 |
| 2020-04-24 | -4.05 |
| 2020-04-23 | -1.87 |
| 2020-04-22 | -0.24 |
| 2020-04-21 | -2.96 |
| 2020-04-20 | -0.78 |
| 2020-04-17 | -0.24 |
| 2020-04-16 | -0.78 |
| 2020-04-15 | 0.31 |
| 2020-04-14 | 1.40 |
| 2020-04-09 | 1.94 |
| 2020-04-08 | 1.40 |
| 2020-04-07 | 1.40 |
| 2020-04-06 | -4.05 |
| 2020-04-03 | -5.14 |
| 2020-04-02 | -4.05 |
| 2020-04-01 | -0.78 |
| 2020-03-31 | 4.12 |
| 2020-03-30 | -1.87 |
| 2020-03-27 | -2.42 |
| 2020-03-26 | -3.51 |
| 2020-03-25 | -2.42 |
| 2020-03-24 | -7.87 |
| 2020-03-23 | -10.05 |
| 2020-03-20 | -5.14 |
| 2020-03-19 | -6.78 |
| 2020-03-18 | -2.42 |
| 2020-03-17 | 3.03 |
| 2020-03-16 | 1.94 |
| 2020-03-13 | 5.76 |
| 2020-03-12 | 7.39 |
| 2020-03-11 | 11.76 |
| 2020-03-10 | 11.76 |
| 2020-03-09 | 11.76 |
| 2020-03-06 | 17.75 |
| 2020-03-05 | 22.66 |
| 2020-03-04 | 19.93 |
| 2020-03-03 | 19.39 |
| 2020-03-02 | 23.75 |
| 2020-02-28 | 19.93 |
| 2020-02-27 | 22.11 |
| 2020-02-26 | 21.57 |
| 2020-02-25 | 22.11 |
| 2020-02-24 | 25.93 |
| 2020-02-21 | 31.38 |
| 2020-02-20 | 30.84 |
| 2020-02-19 | 33.56 |
| 2020-02-18 | 34.11 |
| 2020-02-17 | 36.83 |
| 2020-02-14 | 34.11 |
| 2020-02-13 | 34.65 |
| 2020-02-12 | 35.74 |
| 2020-02-11 | 35.20 |
| 2020-02-10 | 36.83 |
| 2020-02-07 | 36.83 |
| 2020-02-06 | 42.83 |
| 2020-02-05 | 31.38 |
| 2020-02-04 | 30.29 |
| 2020-02-03 | 28.66 |
| 2020-01-31 | 30.84 |
| 2020-01-30 | 32.47 |
| 2020-01-29 | 36.29 |
| 2020-01-24 | 46.65 |
| 2020-01-23 | 45.01 |
| 2020-01-22 | 47.19 |
| 2020-01-21 | 44.47 |
| 2020-01-20 | 53.73 |
| 2020-01-17 | 60.82 |
| 2020-01-16 | 50.46 |
| 2020-01-15 | 49.92 |
| 2020-01-14 | 52.64 |
| 2020-01-13 | 52.64 |
| 2020-01-10 | 44.47 |
| 2020-01-09 | 43.92 |
| 2020-01-08 | 40.10 |
| 2020-01-07 | 43.37 |
| 2020-01-06 | 42.28 |
| 2020-01-03 | 46.10 |
| 2020-01-02 | 47.74 |
| 2019-12-31 | 44.47 |
| 2019-12-30 | 43.37 |
| 2019-12-27 | 42.28 |
| 2019-12-24 | 41.74 |
| 2019-12-23 | 39.56 |
| 2019-12-20 | 39.56 |
| 2019-12-19 | 38.47 |
| 2019-12-18 | 40.10 |
| 2019-12-17 | 38.47 |
| 2019-12-16 | 40.65 |
| 2019-12-13 | 41.19 |
| 2019-12-12 | 39.01 |
| 2019-12-11 | 34.11 |
| 2019-12-10 | 34.11 |
| 2019-12-09 | 33.56 |
| 2019-12-06 | 32.47 |
| 2019-12-05 | 29.75 |
| 2019-12-04 | 30.84 |
| 2019-12-03 | 31.38 |
| 2019-12-02 | 31.93 |
| 2019-11-29 | 33.02 |
| 2019-11-28 | 38.47 |
| 2019-11-27 | 38.47 |
| 2019-11-26 | 40.10 |
| 2019-11-25 | 36.29 |
| 2019-11-22 | 34.65 |
| 2019-11-21 | 30.29 |
| 2019-11-20 | 32.47 |
| 2019-11-19 | 33.56 |
| 2019-11-18 | 33.02 |
| 2019-11-15 | 32.47 |
| 2019-11-14 | 31.93 |
| 2019-11-13 | 31.38 |
| 2019-11-12 | 33.02 |
| 2019-11-11 | 31.38 |
| 2019-11-08 | 36.83 |
| 2019-11-07 | 36.83 |
| 2019-11-06 | 35.74 |
| 2019-11-05 | 35.20 |
| 2019-11-04 | 30.84 |
| 2019-11-01 | 27.02 |
| 2019-10-31 | 25.93 |
| 2019-10-30 | 27.02 |
| 2019-10-29 | 29.75 |
| 2019-10-28 | 30.29 |
| 2019-10-25 | 31.93 |
| 2019-10-24 | 32.47 |
| 2019-10-23 | 31.93 |
| 2019-10-22 | 34.65 |
| 2019-10-21 | 31.38 |
| 2019-10-18 | 36.29 |
| 2019-10-17 | 37.92 |
| 2019-10-16 | 35.74 |
| 2019-10-15 | 35.74 |
| 2019-10-14 | 36.29 |
| 2019-10-11 | 35.74 |
| 2019-10-10 | 35.74 |
| 2019-10-09 | 33.56 |
| 2019-10-08 | 31.38 |
| 2019-10-04 | 29.75 |
| 2019-10-03 | 29.20 |
| 2019-10-02 | 32.47 |
| 2019-09-30 | 34.11 |
| 2019-09-27 | 30.29 |
| 2019-09-26 | 33.02 |
| 2019-09-25 | 33.02 |
| 2019-09-24 | 33.56 |
| 2019-09-23 | 36.83 |
| 2019-09-20 | 35.74 |
| 2019-09-19 | 36.29 |
| 2019-09-18 | 37.92 |
| 2019-09-17 | 39.01 |
| 2019-09-16 | 41.74 |
| 2019-09-13 | 41.74 |
| 2019-09-12 | 41.74 |
| 2019-09-11 | 40.10 |
| 2019-09-10 | 39.01 |
| 2019-09-09 | 40.10 |
| 2019-09-06 | 39.01 |
| 2019-09-05 | 36.83 |
| 2019-09-04 | 38.47 |
| 2019-09-03 | 32.47 |
| 2019-09-02 | 38.47 |
| 2019-08-30 | 37.92 |
| 2019-08-29 | 34.65 |
| 2019-08-28 | 35.20 |
| 2019-08-27 | 37.38 |
| 2019-08-26 | 34.65 |
| 2019-08-23 | 40.65 |
| 2019-08-22 | 37.92 |
| 2019-08-21 | 39.01 |
| 2019-08-20 | 39.56 |
| 2019-08-19 | 39.56 |
| 2019-08-16 | 36.83 |
| 2019-08-15 | 33.56 |
| 2019-08-14 | 33.02 |
| 2019-08-13 | 34.11 |
| 2019-08-12 | 35.20 |
| 2019-08-09 | 34.65 |
| 2019-08-08 | 36.83 |
| 2019-08-07 | 37.92 |
| 2019-08-06 | 36.83 |
| 2019-08-05 | 38.47 |
| 2019-08-02 | 43.37 |
| 2019-08-01 | 50.46 |
| 2019-07-31 | 48.28 |
| 2019-07-30 | 49.92 |
| 2019-07-29 | 49.92 |
| 2019-07-26 | 51.01 |
| 2019-07-25 | 54.28 |
| 2019-07-24 | 49.92 |
| 2019-07-23 | 48.83 |
| 2019-07-22 | 50.46 |
| 2019-07-19 | 52.10 |
| 2019-07-18 | 51.01 |
| 2019-07-17 | 52.64 |
| 2019-07-16 | 55.37 |
| 2019-07-15 | 55.37 |
| 2019-07-12 | 51.55 |
| 2019-07-11 | 53.73 |
| 2019-07-10 | 54.82 |
| 2019-07-09 | 51.55 |
| 2019-07-08 | 53.19 |
| 2019-07-05 | 56.46 |
| 2019-07-04 | 56.46 |
| 2019-07-03 | 55.37 |
| 2019-07-02 | 58.09 |
| 2019-06-28 | 54.82 |
| 2019-06-27 | 57.55 |
| 2019-06-26 | 52.10 |
| 2019-06-25 | 53.19 |
| 2019-06-24 | 52.64 |
| 2019-06-21 | 54.82 |
| 2019-06-20 | 55.37 |
| 2019-06-19 | 53.19 |
| 2019-06-18 | 45.56 |
| 2019-06-17 | 45.01 |
| 2019-06-14 | 46.10 |
| 2019-06-13 | 49.37 |
| 2019-06-12 | 48.83 |
| 2019-06-11 | 52.10 |
| 2019-06-10 | 46.10 |
| 2019-06-06 | 45.43 |
| 2019-06-05 | 45.95 |
| 2019-06-04 | 45.43 |
| 2019-06-03 | 50.07 |
| 2019-05-31 | 48.53 |
| 2019-05-30 | 50.07 |
| 2019-05-29 | 53.17 |
| 2019-05-28 | 53.17 |
| 2019-05-27 | 51.10 |
| 2019-05-24 | 49.04 |
| 2019-05-23 | 49.56 |
| 2019-05-22 | 53.68 |
| 2019-05-21 | 56.78 |
| 2019-05-20 | 55.75 |
| 2019-05-17 | 54.71 |
| 2019-05-16 | 56.26 |
| 2019-05-15 | 53.17 |
| 2019-05-14 | 50.07 |
| 2019-05-10 | 56.26 |
| 2019-05-09 | 54.20 |
| 2019-05-08 | 57.81 |
| 2019-05-07 | 59.36 |
| 2019-05-06 | 57.29 |
| 2019-05-03 | 66.58 |
| 2019-05-02 | 65.03 |
| 2019-04-30 | 66.06 |
| 2019-04-29 | 68.64 |
| 2019-04-26 | 66.58 |
| 2019-04-25 | 69.15 |
| 2019-04-24 | 74.83 |
| 2019-04-23 | 74.31 |
| 2019-04-18 | 73.28 |
| 2019-04-17 | 81.53 |
| 2019-04-16 | 82.56 |
| 2019-04-15 | 81.53 |
| 2019-04-12 | 81.53 |
| 2019-04-11 | 86.69 |
| 2019-04-10 | 87.20 |
| 2019-04-09 | 82.56 |
| 2019-04-08 | 84.63 |
| 2019-04-04 | 82.56 |
| 2019-04-03 | 85.66 |
| 2019-04-02 | 80.50 |
| 2019-04-01 | 77.41 |
| 2019-03-29 | 73.80 |
| 2019-03-28 | 73.28 |
| 2019-03-27 | 75.86 |
| 2019-03-26 | 79.98 |
| 2019-03-25 | 83.59 |
| 2019-03-22 | 85.66 |
| 2019-03-21 | 84.11 |
| 2019-03-20 | 85.66 |
| 2019-03-19 | 87.72 |
| 2019-03-18 | 93.39 |
| 2019-03-15 | 90.81 |
| 2019-03-14 | 92.36 |
| 2019-03-13 | 91.33 |
| 2019-03-12 | 93.39 |
| 2019-03-11 | 90.81 |
| 2019-03-08 | 90.81 |
| 2019-03-07 | 100.10 |
| 2019-03-06 | 98.55 |
| 2019-03-05 | 95.97 |
| 2019-03-04 | 98.55 |
| 2019-03-01 | 94.94 |
| 2019-02-28 | 90.30 |
| 2019-02-27 | 92.88 |
| 2019-02-26 | 98.03 |
| 2019-02-25 | 96.49 |
| 2019-02-22 | 92.36 |
| 2019-02-21 | 91.33 |
| 2019-02-20 | 89.27 |
| 2019-02-19 | 89.27 |
| 2019-02-18 | 89.27 |
| 2019-02-15 | 87.72 |
| 2019-02-14 | 90.30 |
| 2019-02-13 | 92.88 |
| 2019-02-12 | 90.30 |
| 2019-02-11 | 88.75 |
| 2019-02-08 | 90.81 |
| 2019-02-04 | 87.72 |
| 2019-02-01 | 84.63 |
| 2019-01-31 | 85.14 |
| 2019-01-30 | 82.56 |
| 2019-01-29 | 84.11 |
| 2019-01-28 | 89.27 |
| 2019-01-25 | 87.72 |
| 2019-01-24 | 83.59 |
| 2019-01-23 | 82.56 |
| 2019-01-22 | 78.95 |
| 2019-01-21 | 83.59 |
| 2019-01-18 | 73.80 |
| 2019-01-17 | 82.05 |
| 2019-01-16 | 79.47 |
| 2019-01-15 | 75.34 |
| 2019-01-14 | 68.64 |
| 2019-01-11 | 70.70 |
| 2019-01-10 | 72.25 |
| 2019-01-09 | 74.31 |
| 2019-01-08 | 75.86 |
| 2019-01-07 | 70.19 |
| 2019-01-04 | 72.76 |
| 2019-01-03 | 74.83 |
| 2019-01-02 | 71.73 |
| 2018-12-31 | 75.34 |
| 2018-12-28 | 71.73 |
| 2018-12-27 | 69.15 |
| 2018-12-24 | 64.00 |
| 2018-12-21 | 68.64 |
| 2018-12-20 | 72.25 |
| 2018-12-19 | 70.70 |
| 2018-12-18 | 56.78 |
| 2018-12-17 | 56.78 |
| 2018-12-14 | 60.39 |
| 2018-12-13 | 64.00 |
| 2018-12-12 | 56.26 |
| 2018-12-11 | 54.71 |
| 2018-12-10 | 53.68 |
| 2018-12-07 | 56.78 |
| 2018-12-06 | 59.36 |
| 2018-12-05 | 67.09 |
| 2018-12-04 | 71.73 |
| 2018-12-03 | 65.03 |
| 2018-11-30 | 61.42 |
| 2018-11-29 | 57.81 |
| 2018-11-28 | 58.84 |
| 2018-11-27 | 57.81 |
| 2018-11-26 | 58.32 |
| 2018-11-23 | 57.29 |
| 2018-11-22 | 58.32 |
| 2018-11-21 | 58.84 |
| 2018-11-20 | 60.39 |
| 2018-11-19 | 64.51 |
| 2018-11-16 | 62.97 |
| 2018-11-15 | 55.23 |
| 2018-11-14 | 55.75 |
| 2018-11-13 | 59.36 |
| 2018-11-12 | 57.29 |
| 2018-11-09 | 55.75 |
| 2018-11-08 | 57.29 |
| 2018-11-07 | 52.65 |
| 2018-11-06 | 51.10 |
| 2018-11-05 | 49.56 |
| 2018-11-02 | 54.71 |
| 2018-11-01 | 45.43 |
| 2018-10-31 | 40.79 |
| 2018-10-30 | 40.27 |
| 2018-10-29 | 41.31 |
| 2018-10-26 | 41.31 |
| 2018-10-25 | 44.92 |
| 2018-10-24 | 43.37 |
| 2018-10-23 | 44.40 |
| 2018-10-22 | 52.65 |
| 2018-10-19 | 49.56 |
| 2018-10-18 | 52.14 |
| 2018-10-16 | 45.43 |
| 2018-10-15 | 47.49 |
| 2018-10-12 | 52.14 |
| 2018-10-11 | 49.56 |
| 2018-10-10 | 60.90 |
| 2018-10-09 | 56.78 |
| 2018-10-08 | 57.81 |
| 2018-10-05 | 54.71 |
| 2018-10-04 | 57.81 |
| 2018-10-03 | 61.42 |
| 2018-10-02 | 61.42 |
| 2018-09-28 | 64.51 |
| 2018-09-27 | 64.00 |
| 2018-09-26 | 63.48 |
| 2018-09-24 | 62.45 |
| 2018-09-21 | 65.03 |
| 2018-09-20 | 57.29 |
| 2018-09-19 | 53.17 |
| 2018-09-18 | 52.65 |
| 2018-09-17 | 48.53 |
| 2018-09-14 | 54.71 |
| 2018-09-13 | 52.14 |
| 2018-09-12 | 48.01 |
| 2018-09-11 | 53.17 |
| 2018-09-10 | 54.71 |
| 2018-09-07 | 58.84 |
| 2018-09-06 | 58.84 |
| 2018-09-05 | 66.58 |
| 2018-09-04 | 70.19 |
| 2018-09-03 | 67.09 |
| 2018-08-31 | 69.67 |
| 2018-08-30 | 72.25 |
| 2018-08-29 | 74.83 |
| 2018-08-28 | 72.25 |
| 2018-08-27 | 73.28 |
| 2018-08-24 | 69.67 |
| 2018-08-23 | 69.67 |
| 2018-08-22 | 69.15 |
| 2018-08-21 | 75.34 |
| 2018-08-20 | 68.64 |
| 2018-08-17 | 71.73 |
| 2018-08-16 | 72.76 |
| 2018-08-15 | 75.34 |
| 2018-08-14 | 78.44 |
| 2018-08-13 | 79.98 |
| 2018-08-10 | 84.11 |
| 2018-08-09 | 88.75 |
| 2018-08-08 | 84.11 |
| 2018-08-07 | 79.98 |
| 2018-08-06 | 77.41 |
| 2018-08-03 | 77.41 |
| 2018-08-02 | 82.56 |
| 2018-08-01 | 88.24 |
| 2018-07-31 | 87.20 |
| 2018-07-30 | 94.94 |
| 2018-07-27 | 99.07 |
| 2018-07-26 | 99.07 |
| 2018-07-25 | 102.16 |
| 2018-07-24 | 103.71 |
| 2018-07-23 | 100.61 |
| 2018-07-20 | 98.55 |
| 2018-07-19 | 103.19 |
| 2018-07-18 | 101.13 |
| 2018-07-17 | 101.64 |
| 2018-07-16 | 99.58 |
| 2018-07-13 | 100.10 |
| 2018-07-12 | 96.49 |
| 2018-07-11 | 94.94 |
| 2018-07-10 | 98.55 |
| 2018-07-09 | 97.00 |
| 2018-07-06 | 92.36 |
| 2018-07-05 | 100.61 |
| 2018-07-04 | 106.29 |
| 2018-07-03 | 111.96 |
| 2018-06-29 | 113.51 |
| 2018-06-28 | 98.55 |
| 2018-06-27 | 100.61 |
| 2018-06-26 | 109.90 |
| 2018-06-25 | 114.54 |
| 2018-06-22 | 113.51 |
| 2018-06-21 | 112.47 |
| 2018-06-20 | 115.57 |
| 2018-06-19 | 116.60 |
| 2018-06-15 | 119.18 |
| 2018-06-14 | 121.76 |
| 2018-06-13 | 124.34 |
| 2018-06-12 | 126.91 |
| 2018-06-11 | 122.27 |
| 2018-06-08 | 124.85 |
| 2018-06-07 | 128.98 |
| 2018-06-06 | 126.91 |
| 2018-06-05 | 128.46 |
| 2018-06-04 | 129.49 |
| 2018-06-01 | 121.28 |
| 2018-05-31 | 124.31 |
| 2018-05-30 | 132.37 |
| 2018-05-29 | 144.47 |
| 2018-05-28 | 148.00 |
| 2018-05-25 | 138.93 |
| 2018-05-24 | 136.41 |
| 2018-05-23 | 138.42 |
| 2018-05-21 | 139.93 |
| 2018-05-18 | 139.93 |
| 2018-05-17 | 136.91 |
| 2018-05-16 | 138.42 |
| 2018-05-15 | 138.42 |
| 2018-05-14 | 133.89 |
| 2018-05-11 | 132.37 |
| 2018-05-10 | 131.87 |
| 2018-05-09 | 129.85 |
| 2018-05-08 | 129.85 |
| 2018-05-07 | 127.33 |
| 2018-05-04 | 126.83 |
| 2018-05-03 | 126.83 |
| 2018-05-02 | 129.35 |
| 2018-04-30 | 128.34 |
| 2018-04-27 | 125.82 |
| 2018-04-26 | 124.81 |
| 2018-04-25 | 118.26 |
| 2018-04-24 | 131.37 |
| 2018-04-23 | 126.83 |
| 2018-04-20 | 133.38 |
| 2018-04-19 | 133.89 |
| 2018-04-18 | 132.88 |
| 2018-04-17 | 130.86 |
| 2018-04-16 | 129.85 |
| 2018-04-13 | 130.86 |
| 2018-04-12 | 132.37 |
| 2018-04-11 | 131.87 |
| 2018-04-10 | 125.82 |
| 2018-04-09 | 120.78 |
| 2018-04-06 | 117.25 |
| 2018-04-04 | 115.74 |
| 2018-04-03 | 119.27 |
| 2018-03-29 | 117.25 |
| 2018-03-28 | 122.29 |
| 2018-03-27 | 133.38 |
| 2018-03-26 | 123.80 |
| 2018-03-23 | 122.80 |
| 2018-03-22 | 129.85 |
| 2018-03-21 | 127.33 |
| 2018-03-20 | 133.38 |
| 2018-03-19 | 135.90 |
| 2018-03-16 | 135.90 |
| 2018-03-15 | 138.93 |
| 2018-03-14 | 140.44 |
| 2018-03-13 | 140.94 |
| 2018-03-12 | 130.86 |
| 2018-03-09 | 130.36 |
| 2018-03-08 | 130.86 |
| 2018-03-07 | 131.37 |
| 2018-03-06 | 136.41 |
| 2018-03-05 | 130.36 |
| 2018-03-02 | 132.37 |
| 2018-03-01 | 131.37 |
| 2018-02-28 | 119.27 |
| 2018-02-27 | 119.27 |
| 2018-02-26 | 119.77 |
| 2018-02-23 | 119.77 |
| 2018-02-22 | 117.76 |
| 2018-02-21 | 124.81 |
| 2018-02-20 | 117.76 |
| 2018-02-15 | 117.25 |
| 2018-02-14 | 114.23 |
| 2018-02-13 | 112.21 |
| 2018-02-12 | 113.72 |
| 2018-02-09 | 115.74 |
| 2018-02-08 | 120.78 |
| 2018-02-07 | 123.30 |
| 2018-02-06 | 117.76 |
| 2018-02-05 | 134.39 |
| 2018-02-02 | 137.41 |
| 2018-02-01 | 134.89 |
| 2018-01-31 | 139.43 |
| 2018-01-30 | 134.89 |
| 2018-01-29 | 141.95 |
| 2018-01-26 | 141.45 |
| 2018-01-25 | 138.93 |
| 2018-01-24 | 139.43 |
| 2018-01-23 | 124.31 |
| 2018-01-22 | 124.31 |
| 2018-01-19 | 126.83 |
| 2018-01-18 | 127.33 |
| 2018-01-17 | 131.37 |
| 2018-01-16 | 113.72 |
| 2018-01-15 | 106.67 |
| 2018-01-12 | 113.22 |
| 2018-01-11 | 111.71 |
| 2018-01-10 | 111.20 |
| 2018-01-09 | 111.20 |
| 2018-01-08 | 107.67 |
| 2018-01-05 | 102.13 |
| 2018-01-04 | 104.65 |
| 2018-01-03 | 105.15 |
| 2018-01-02 | 99.11 |
| 2017-12-29 | 93.06 |
| 2017-12-28 | 91.04 |
| 2017-12-27 | 89.53 |
| 2017-12-22 | 88.02 |
| 2017-12-21 | 90.03 |
| 2017-12-20 | 88.52 |
| 2017-12-19 | 89.02 |
| 2017-12-18 | 88.52 |
| 2017-12-15 | 92.55 |
| 2017-12-14 | 97.09 |
| 2017-12-13 | 94.06 |
| 2017-12-12 | 92.55 |
| 2017-12-11 | 91.04 |
| 2017-12-08 | 89.53 |
| 2017-12-07 | 91.04 |
| 2017-12-06 | 95.07 |
| 2017-12-05 | 100.11 |
| 2017-12-04 | 103.14 |
| 2017-12-01 | 101.12 |
| 2017-11-30 | 97.59 |
| 2017-11-29 | 92.55 |
| 2017-11-28 | 92.05 |
| 2017-11-27 | 91.54 |
| 2017-11-24 | 98.10 |
| 2017-11-23 | 94.57 |
| 2017-11-22 | 81.97 |
| 2017-11-21 | 79.45 |
| 2017-11-20 | 76.42 |
| 2017-11-17 | 80.96 |
| 2017-11-16 | 83.98 |
| 2017-11-15 | 86.00 |
| 2017-11-14 | 87.51 |
| 2017-11-13 | 81.97 |
| 2017-11-10 | 84.49 |
| 2017-11-09 | 87.51 |
| 2017-11-08 | 84.99 |
| 2017-11-07 | 88.52 |
| 2017-11-06 | 88.52 |
| 2017-11-03 | 92.55 |
| 2017-11-02 | 91.54 |
| 2017-11-01 | 91.54 |
| 2017-10-31 | 89.02 |
| 2017-10-30 | 87.51 |
| 2017-10-27 | 88.52 |
| 2017-10-26 | 83.48 |
| 2017-10-25 | 86.50 |
| 2017-10-24 | 90.03 |
| 2017-10-23 | 92.05 |
| 2017-10-20 | 96.59 |
| 2017-10-19 | 92.55 |
| 2017-10-18 | 99.11 |
| 2017-10-17 | 99.61 |
| 2017-10-16 | 101.12 |
| 2017-10-13 | 101.63 |
| 2017-10-12 | 97.09 |
| 2017-10-11 | 98.10 |
| 2017-10-10 | 99.11 |
| 2017-10-09 | 99.11 |
| 2017-10-06 | 97.59 |
| 2017-10-04 | 100.11 |
| 2017-10-03 | 102.13 |
| 2017-09-29 | 100.11 |
| 2017-09-28 | 96.08 |
| 2017-09-27 | 95.58 |
| 2017-09-26 | 97.09 |
| 2017-09-25 | 91.54 |
| 2017-09-22 | 95.07 |
| 2017-09-21 | 102.63 |
| 2017-09-20 | 102.13 |
| 2017-09-19 | 97.09 |
| 2017-09-18 | 98.60 |
| 2017-09-15 | 96.08 |
| 2017-09-14 | 94.57 |
| 2017-09-13 | 97.59 |
| 2017-09-12 | 95.58 |
| 2017-09-11 | 97.59 |
| 2017-09-08 | 98.60 |
| 2017-09-07 | 101.63 |
| 2017-09-06 | 121.79 |
| 2017-09-05 | 122.29 |
| 2017-09-04 | 117.76 |
| 2017-09-01 | 119.93 |
| 2017-08-31 | 120.43 |
| 2017-08-30 | 124.42 |
| 2017-08-29 | 120.93 |
| 2017-08-28 | 124.42 |
| 2017-08-25 | 113.94 |
| 2017-08-24 | 111.45 |
| 2017-08-22 | 121.42 |
| 2017-08-21 | 118.43 |
| 2017-08-18 | 119.43 |
| 2017-08-17 | 120.93 |
| 2017-08-16 | 120.43 |
| 2017-08-15 | 120.43 |
| 2017-08-14 | 122.42 |
| 2017-08-11 | 114.44 |
| 2017-08-10 | 117.93 |
| 2017-08-09 | 123.42 |
| 2017-08-08 | 123.92 |
| 2017-08-07 | 119.43 |
| 2017-08-04 | 114.94 |
| 2017-08-03 | 109.46 |
| 2017-08-02 | 110.45 |
| 2017-08-01 | 98.98 |
| 2017-07-31 | 97.99 |
| 2017-07-28 | 86.02 |
| 2017-07-27 | 86.52 |
| 2017-07-26 | 87.51 |
| 2017-07-25 | 86.52 |
| 2017-07-24 | 89.01 |
| 2017-07-21 | 88.01 |
| 2017-07-20 | 92.50 |
| 2017-07-19 | 97.49 |
| 2017-07-18 | 92.50 |
| 2017-07-17 | 95.49 |
| 2017-07-14 | 98.48 |
| 2017-07-13 | 95.49 |
| 2017-07-12 | 96.49 |
| 2017-07-11 | 98.98 |
| 2017-07-10 | 105.47 |
| 2017-07-07 | 100.98 |
| 2017-07-06 | 101.48 |
| 2017-07-05 | 99.48 |
| 2017-07-04 | 98.48 |
| 2017-07-03 | 102.97 |
| 2017-06-30 | 99.48 |
| 2017-06-29 | 100.98 |
| 2017-06-28 | 94.49 |
| 2017-06-27 | 99.48 |
| 2017-06-26 | 102.47 |
| 2017-06-23 | 95.49 |
| 2017-06-22 | 94.99 |
| 2017-06-21 | 94.49 |
| 2017-06-20 | 92.50 |
| 2017-06-19 | 91.50 |
| 2017-06-16 | 89.01 |
| 2017-06-15 | 87.51 |
| 2017-06-14 | 89.51 |
| 2017-06-13 | 87.01 |
| 2017-06-12 | 91.00 |
| 2017-06-09 | 92.00 |
| 2017-06-08 | 92.00 |
| 2017-06-07 | 92.00 |
| 2017-06-06 | 90.01 |
| 2017-06-05 | 88.51 |
| 2017-06-02 | 88.01 |
| 2017-06-01 | 86.52 |
| 2017-05-31 | 82.03 |
| 2017-05-29 | 85.02 |
| 2017-05-26 | 80.53 |
| 2017-05-25 | 81.03 |
| 2017-05-24 | 75.54 |
| 2017-05-23 | 75.05 |
| 2017-05-22 | 77.54 |
| 2017-05-19 | 74.55 |
| 2017-05-18 | 77.54 |
| 2017-05-17 | 77.54 |
| 2017-05-16 | 79.03 |
| 2017-05-15 | 81.81 |
| 2017-05-12 | 79.86 |
| 2017-05-11 | 77.42 |
| 2017-05-10 | 82.29 |
| 2017-05-09 | 86.19 |
| 2017-05-08 | 80.35 |
| 2017-05-05 | 66.70 |
| 2017-05-04 | 66.21 |
| 2017-05-02 | 66.70 |
| 2017-04-28 | 70.60 |
| 2017-04-27 | 71.57 |
| 2017-04-26 | 71.57 |
| 2017-04-25 | 67.18 |
| 2017-04-24 | 67.18 |
| 2017-04-21 | 67.67 |
| 2017-04-20 | 73.03 |
| 2017-04-19 | 71.57 |
| 2017-04-18 | 75.96 |
| 2017-04-13 | 79.86 |
| 2017-04-12 | 76.45 |
| 2017-04-11 | 78.40 |
| 2017-04-10 | 76.93 |
| 2017-04-07 | 74.01 |
| 2017-04-06 | 72.55 |
| 2017-04-05 | 71.57 |
| 2017-04-03 | 75.96 |
| 2017-03-31 | 76.93 |
| 2017-03-30 | 76.45 |
| 2017-03-29 | 79.86 |
| 2017-03-28 | 80.35 |
| 2017-03-27 | 75.96 |
| 2017-03-24 | 75.96 |
| 2017-03-23 | 82.29 |
| 2017-03-22 | 82.29 |
| 2017-03-21 | 91.56 |
| 2017-03-20 | 89.61 |
| 2017-03-17 | 83.27 |
| 2017-03-16 | 83.76 |
| 2017-03-15 | 75.47 |
| 2017-03-14 | 74.01 |
| 2017-03-13 | 73.52 |
| 2017-03-10 | 69.62 |
| 2017-03-09 | 72.55 |
| 2017-03-08 | 74.50 |
| 2017-03-07 | 74.98 |
| 2017-03-06 | 75.96 |
| 2017-03-03 | 77.91 |
| 2017-03-02 | 72.55 |
| 2017-03-01 | 70.60 |
| 2017-02-28 | 71.57 |
| 2017-02-27 | 72.06 |
| 2017-02-24 | 70.60 |
| 2017-02-23 | 75.47 |
| 2017-02-22 | 80.83 |
| 2017-02-21 | 70.11 |
| 2017-02-20 | 68.16 |
| 2017-02-17 | 69.62 |
| 2017-02-16 | 72.55 |
| 2017-02-15 | 72.55 |
| 2017-02-14 | 74.98 |
| 2017-02-13 | 72.55 |
| 2017-02-10 | 70.11 |
| 2017-02-09 | 73.52 |
| 2017-02-08 | 59.87 |
| 2017-02-07 | 60.36 |
| 2017-02-06 | 60.85 |
| 2017-02-03 | 60.85 |
| 2017-02-02 | 58.90 |
| 2017-02-01 | 61.34 |
| 2017-01-27 | 57.92 |
| 2017-01-26 | 58.90 |
| 2017-01-25 | 57.44 |
| 2017-01-24 | 61.82 |
| 2017-01-23 | 59.87 |
| 2017-01-20 | 60.36 |
| 2017-01-19 | 63.77 |
| 2017-01-18 | 64.26 |
| 2017-01-17 | 60.36 |
| 2017-01-16 | 61.82 |
| 2017-01-13 | 65.24 |
| 2017-01-12 | 65.24 |
| 2017-01-11 | 68.65 |
| 2017-01-10 | 70.11 |
| 2017-01-09 | 70.60 |
| 2017-01-06 | 73.52 |
| 2017-01-05 | 74.50 |
| 2017-01-04 | 69.62 |
| 2017-01-03 | 67.18 |
| 2016-12-30 | 68.65 |
| 2016-12-29 | 67.67 |
| 2016-12-28 | 65.72 |
| 2016-12-23 | 64.75 |
| 2016-12-22 | 65.72 |
| 2016-12-21 | 68.16 |
| 2016-12-20 | 67.67 |
| 2016-12-19 | 74.98 |
| 2016-12-16 | 73.52 |
| 2016-12-15 | 78.40 |
| 2016-12-14 | 75.96 |
| 2016-12-13 | 73.03 |
| 2016-12-12 | 71.57 |
| 2016-12-09 | 79.86 |
| 2016-12-08 | 80.83 |
| 2016-12-07 | 79.37 |
| 2016-12-06 | 78.88 |
| 2016-12-05 | 81.32 |
| 2016-12-02 | 82.29 |
| 2016-12-01 | 84.73 |
| 2016-11-30 | 89.12 |
| 2016-11-29 | 84.24 |
| 2016-11-28 | 87.17 |
| 2016-11-25 | 82.78 |
| 2016-11-24 | 82.29 |
| 2016-11-23 | 82.29 |
| 2016-11-22 | 86.68 |
| 2016-11-21 | 85.71 |
| 2016-11-18 | 84.24 |
| 2016-11-17 | 82.78 |
| 2016-11-16 | 85.71 |
| 2016-11-15 | 75.96 |
| 2016-11-14 | 74.98 |
| 2016-11-11 | 76.45 |
| 2016-11-10 | 77.91 |
| 2016-11-09 | 75.47 |
| 2016-11-08 | 77.91 |
| 2016-11-07 | 79.37 |
| 2016-11-04 | 74.01 |
| 2016-11-03 | 71.08 |
| 2016-11-02 | 73.52 |
| 2016-11-01 | 77.91 |
| 2016-10-31 | 78.40 |
| 2016-10-28 | 76.93 |
| 2016-10-27 | 85.22 |
| 2016-10-26 | 83.76 |
| 2016-10-25 | 89.61 |
| 2016-10-24 | 92.53 |
| 2016-10-20 | 90.09 |
| 2016-10-19 | 93.99 |
| 2016-10-18 | 93.51 |
| 2016-10-17 | 85.22 |
| 2016-10-14 | 84.73 |
| 2016-10-13 | 85.22 |
| 2016-10-12 | 88.63 |
| 2016-10-11 | 90.58 |
| 2016-10-07 | 94.48 |
| 2016-10-06 | 94.97 |
| 2016-10-05 | 89.12 |
| 2016-10-04 | 89.61 |
| 2016-10-03 | 86.68 |
| 2016-09-30 | 83.27 |
| 2016-09-29 | 85.22 |
| 2016-09-28 | 82.78 |
| 2016-09-27 | 86.19 |
| 2016-09-26 | 86.19 |
| 2016-09-23 | 91.56 |
| 2016-09-22 | 92.53 |
| 2016-09-21 | 90.09 |
| 2016-09-20 | 88.63 |
| 2016-09-19 | 92.04 |
| 2016-09-15 | 91.56 |
| 2016-09-14 | 91.56 |
| 2016-09-13 | 96.43 |
| 2016-09-12 | 93.51 |
| 2016-09-09 | 101.30 |
| 2016-09-08 | 95.94 |
| 2016-09-07 | 95.94 |
| 2016-09-06 | 97.89 |
| 2016-09-05 | 91.56 |
| 2016-09-02 | 87.61 |
| 2016-09-01 | 87.61 |
| 2016-08-31 | 85.20 |
| 2016-08-30 | 84.72 |
| 2016-08-29 | 77.97 |
| 2016-08-26 | 80.86 |
| 2016-08-25 | 84.72 |
| 2016-08-24 | 87.61 |
| 2016-08-23 | 73.63 |
| 2016-08-22 | 73.14 |
| 2016-08-19 | 77.97 |
| 2016-08-18 | 75.07 |
| 2016-08-17 | 77.48 |
| 2016-08-16 | 79.90 |
| 2016-08-15 | 83.27 |
| 2016-08-12 | 79.41 |
| 2016-08-11 | 83.75 |
| 2016-08-10 | 77.48 |
| 2016-08-09 | 81.34 |
| 2016-08-08 | 83.75 |
| 2016-08-05 | 76.04 |
| 2016-08-04 | 77.00 |
| 2016-08-03 | 74.59 |
| 2016-08-01 | 76.04 |
| 2016-07-29 | 71.21 |
| 2016-07-28 | 74.59 |
| 2016-07-27 | 76.04 |
| 2016-07-26 | 76.04 |
| 2016-07-25 | 76.04 |
| 2016-07-22 | 74.59 |
| 2016-07-21 | 73.14 |
| 2016-07-20 | 67.84 |
| 2016-07-19 | 70.73 |
| 2016-07-18 | 69.77 |
| 2016-07-15 | 71.70 |
| 2016-07-14 | 73.14 |
| 2016-07-13 | 68.32 |
| 2016-07-12 | 67.36 |
| 2016-07-11 | 66.39 |
| 2016-07-08 | 60.12 |
| 2016-07-07 | 62.53 |
| 2016-07-06 | 61.57 |
| 2016-07-05 | 64.46 |
| 2016-07-04 | 64.46 |
| 2016-06-30 | 65.43 |
| 2016-06-29 | 56.75 |
| 2016-06-28 | 54.82 |
| 2016-06-27 | 52.89 |
| 2016-06-24 | 52.89 |
| 2016-06-23 | 56.75 |
| 2016-06-22 | 56.75 |
| 2016-06-21 | 54.82 |
| 2016-06-20 | 55.78 |
| 2016-06-17 | 54.33 |
| 2016-06-16 | 53.37 |
| 2016-06-15 | 57.23 |
| 2016-06-14 | 57.23 |
| 2016-06-13 | 57.71 |
| 2016-06-10 | 58.19 |
| 2016-06-08 | 66.39 |
| 2016-06-07 | 63.98 |
| 2016-06-06 | 63.98 |
| 2016-06-03 | 60.60 |
| 2016-06-02 | 62.05 |
| 2016-06-01 | 59.16 |
| 2016-05-31 | 61.57 |
| 2016-05-30 | 58.67 |
| 2016-05-27 | 59.64 |
| 2016-05-26 | 57.71 |
| 2016-05-25 | 59.64 |
| 2016-05-24 | 56.26 |
| 2016-05-23 | 57.71 |
| 2016-05-20 | 54.64 |
| 2016-05-19 | 57.46 |
| 2016-05-18 | 59.34 |
| 2016-05-17 | 64.51 |
| 2016-05-16 | 58.87 |
| 2016-05-13 | 58.87 |
| 2016-05-12 | 44.30 |
| 2016-05-11 | 48.06 |
| 2016-05-10 | 47.59 |
| 2016-05-09 | 46.65 |
| 2016-05-06 | 50.41 |
| 2016-05-05 | 58.87 |
| 2016-05-04 | 58.87 |
| 2016-05-03 | 58.40 |
| 2016-04-29 | 69.21 |
| 2016-04-28 | 72.50 |
| 2016-04-27 | 77.20 |
| 2016-04-26 | 72.97 |
| 2016-04-25 | 69.68 |
| 2016-04-22 | 68.74 |
| 2016-04-21 | 72.03 |
| 2016-04-20 | 65.45 |
| 2016-04-19 | 72.03 |
| 2016-04-18 | 70.62 |
| 2016-04-15 | 75.32 |
| 2016-04-14 | 83.79 |
| 2016-04-13 | 71.09 |
| 2016-04-12 | 56.05 |
| 2016-04-11 | 54.64 |
| 2016-04-08 | 52.29 |
| 2016-04-07 | 56.99 |
| 2016-04-06 | 57.46 |
| 2016-04-05 | 53.70 |
| 2016-04-01 | 59.34 |
| 2016-03-31 | 59.34 |
| 2016-03-30 | 56.99 |
| 2016-03-29 | 55.58 |
| 2016-03-24 | 57.93 |
| 2016-03-23 | 65.92 |
| 2016-03-22 | 55.11 |
| 2016-03-21 | 54.64 |
| 2016-03-18 | 55.11 |
| 2016-03-17 | 49.94 |
| 2016-03-16 | 47.12 |
| 2016-03-15 | 48.53 |
| 2016-03-14 | 48.53 |
| 2016-03-11 | 45.24 |
| 2016-03-10 | 44.30 |
| 2016-03-09 | 41.01 |
| 2016-03-08 | 52.29 |
| 2016-03-07 | 57.93 |
| 2016-03-04 | 59.81 |
| 2016-03-03 | 56.05 |
| 2016-03-02 | 55.11 |
| 2016-03-01 | 41.01 |
| 2016-02-29 | 36.31 |
| 2016-02-26 | 44.77 |
| 2016-02-25 | 40.54 |
| 2016-02-24 | 46.65 |
| 2016-02-23 | 54.17 |
| 2016-02-22 | 50.88 |
| 2016-02-19 | 53.23 |
| 2016-02-18 | 62.63 |
| 2016-02-17 | 48.53 |
| 2016-02-16 | 43.83 |
| 2016-02-15 | 38.19 |
| 2016-02-12 | 26.44 |
| 2016-02-11 | 33.96 |
| 2016-02-05 | 48.53 |
| 2016-02-04 | 49.94 |
| 2016-02-03 | 48.06 |
| 2016-02-02 | 57.93 |
| 2016-02-01 | 59.81 |
| 2016-01-29 | 64.98 |
| 2016-01-28 | 59.34 |
| 2016-01-27 | 64.98 |
| 2016-01-26 | 61.22 |
| 2016-01-25 | 60.75 |
| 2016-01-22 | 60.75 |
| 2016-01-21 | 56.52 |
| 2016-01-20 | 63.10 |
| 2016-01-19 | 73.44 |
| 2016-01-18 | 69.21 |
| 2016-01-15 | 67.33 |
| 2016-01-14 | 72.50 |
| 2016-01-13 | 75.32 |
| 2016-01-12 | 72.50 |
| 2016-01-11 | 77.20 |
| 2016-01-08 | 82.85 |
| 2016-01-07 | 84.26 |
| 2016-01-06 | 92.25 |
| 2016-01-05 | 89.90 |
| 2016-01-04 | 91.78 |
| 2015-12-31 | 96.01 |
| 2015-12-30 | 96.95 |
| 2015-12-29 | 99.77 |
| 2015-12-28 | 99.77 |
| 2015-12-24 | 99.77 |
| 2015-12-23 | 99.30 |
| 2015-12-22 | 96.01 |
| 2015-12-21 | 99.30 |
| 2015-12-18 | 97.89 |
| 2015-12-17 | 102.12 |
| 2015-12-16 | 99.30 |
| 2015-12-15 | 96.95 |
| 2015-12-14 | 96.95 |
| 2015-12-11 | 93.66 |
| 2015-12-10 | 95.07 |
| 2015-12-09 | 103.06 |
| 2015-12-08 | 111.52 |
| 2015-12-07 | 116.22 |
| 2015-12-04 | 116.69 |
| 2015-12-03 | 116.22 |
| 2015-12-02 | 113.40 |
| 2015-12-01 | 111.99 |
| 2015-11-30 | 111.52 |
| 2015-11-27 | 116.22 |
| 2015-11-26 | 125.15 |
| 2015-11-25 | 111.52 |
| 2015-11-24 | 120.45 |
| 2015-11-23 | 116.22 |
| 2015-11-20 | 119.51 |
| 2015-11-19 | 107.29 |
| 2015-11-18 | 103.06 |
| 2015-11-17 | 104.47 |
| 2015-11-16 | 111.05 |
| 2015-11-13 | 114.81 |
| 2015-11-12 | 102.59 |
| 2015-11-11 | 104.00 |
| 2015-11-10 | 103.53 |
| 2015-11-09 | 104.00 |
| 2015-11-06 | 107.76 |
| 2015-11-05 | 106.82 |
| 2015-11-04 | 106.82 |
| 2015-11-03 | 112.46 |
| 2015-11-02 | 94.13 |
| 2015-10-30 | 99.30 |
| 2015-10-29 | 96.48 |
| 2015-10-28 | 108.23 |
| 2015-10-27 | 111.05 |
| 2015-10-26 | 107.76 |
| 2015-10-23 | 109.64 |
| 2015-10-22 | 106.82 |
| 2015-10-20 | 112.93 |
| 2015-10-19 | 112.46 |
| 2015-10-16 | 119.51 |
| 2015-10-15 | 111.99 |
| 2015-10-14 | 97.89 |
| 2015-10-13 | 102.59 |
| 2015-10-12 | 102.12 |
| 2015-10-09 | 93.66 |
| 2015-10-08 | 93.19 |
| 2015-10-07 | 98.36 |
| 2015-10-06 | 80.49 |
| 2015-10-05 | 83.79 |
| 2015-10-02 | 83.32 |
| 2015-09-30 | 70.15 |
| 2015-09-29 | 64.51 |
| 2015-09-25 | 75.32 |
| 2015-09-24 | 77.20 |
| 2015-09-23 | 77.20 |
| 2015-09-22 | 82.85 |
| 2015-09-21 | 79.55 |
| 2015-09-18 | 82.85 |
| 2015-09-17 | 84.73 |
| 2015-09-16 | 79.55 |
| 2015-09-15 | 72.50 |
| 2015-09-14 | 84.73 |
| 2015-09-11 | 79.08 |
| 2015-09-10 | 82.38 |
| 2015-09-09 | 82.38 |
| 2015-09-08 | 71.24 |
| 2015-09-07 | 65.66 |
| 2015-09-04 | 69.84 |
| 2015-09-02 | 53.09 |
| 2015-09-01 | 60.54 |
| 2015-08-31 | 65.66 |
| 2015-08-28 | 74.03 |
| 2015-08-27 | 77.75 |
| 2015-08-26 | 60.54 |
| 2015-08-25 | 57.28 |
| 2015-08-24 | 70.31 |
| 2015-08-21 | 84.27 |
| 2015-08-20 | 102.42 |
| 2015-08-19 | 110.79 |
| 2015-08-18 | 117.77 |
| 2015-08-17 | 113.12 |
| 2015-08-14 | 117.31 |
| 2015-08-13 | 119.63 |
| 2015-08-12 | 123.82 |
| 2015-08-11 | 133.13 |
| 2015-08-10 | 129.87 |
| 2015-08-07 | 115.91 |
| 2015-08-06 | 110.33 |
| 2015-08-05 | 114.05 |
| 2015-08-04 | 112.19 |
| 2015-08-03 | 114.98 |
| 2015-07-31 | 121.96 |
| 2015-07-30 | 123.36 |
| 2015-07-29 | 128.94 |
| 2015-07-28 | 117.77 |
| 2015-07-27 | 116.84 |
| 2015-07-24 | 133.13 |
| 2015-07-23 | 135.92 |
| 2015-07-22 | 135.45 |
| 2015-07-21 | 138.71 |
| 2015-07-20 | 139.64 |
| 2015-07-17 | 128.47 |
| 2015-07-16 | 131.27 |
| 2015-07-15 | 128.47 |
| 2015-07-14 | 135.92 |
| 2015-07-13 | 151.28 |
| 2015-07-10 | 138.25 |
| 2015-07-09 | 116.84 |
| 2015-07-08 | 88.92 |
| 2015-07-07 | 104.28 |
| 2015-07-06 | 115.45 |
| 2015-07-03 | 132.66 |
| 2015-07-02 | 138.25 |
| 2015-06-30 | 140.57 |
| 2015-06-29 | 140.11 |
| 2015-06-26 | 146.62 |
| 2015-06-25 | 156.39 |
| 2015-06-24 | 154.07 |
| 2015-06-23 | 142.43 |
| 2015-06-22 | 134.99 |
| 2015-06-19 | 136.85 |
| 2015-06-18 | 143.83 |
| 2015-06-17 | 142.90 |
| 2015-06-16 | 144.76 |
| 2015-06-15 | 152.11 |
| 2015-06-12 | 154.41 |
| 2015-06-11 | 152.11 |
| 2015-06-10 | 157.16 |
| 2015-06-09 | 154.86 |
| 2015-06-08 | 168.62 |
| 2015-06-05 | 168.62 |
| 2015-06-04 | 171.37 |
| 2015-06-03 | 171.82 |
| 2015-06-02 | 169.99 |
| 2015-06-01 | 175.03 |
| 2015-05-29 | 177.32 |
| 2015-05-28 | 171.82 |
| 2015-05-27 | 174.57 |
| 2015-05-26 | 184.66 |
| 2015-05-22 | 176.41 |
| 2015-05-21 | 173.20 |
| 2015-05-20 | 174.12 |
| 2015-05-19 | 180.08 |
| 2015-05-18 | 170.45 |
| 2015-05-15 | 171.37 |
| 2015-05-14 | 158.07 |
| 2015-05-13 | 158.53 |
| 2015-05-12 | 155.32 |
| 2015-05-11 | 168.62 |
| 2015-05-08 | 161.74 |
| 2015-05-07 | 146.15 |
| 2015-05-06 | 156.70 |
| 2015-05-05 | 163.57 |
| 2015-05-04 | 171.37 |
| 2015-04-30 | 172.74 |
| 2015-04-29 | 187.41 |
| 2015-04-28 | 182.37 |
| 2015-04-27 | 182.83 |
| 2015-04-24 | 188.78 |
| 2015-04-23 | 195.66 |
| 2015-04-22 | 186.95 |
| 2015-04-21 | 178.24 |
| 2015-04-20 | 171.37 |
| 2015-04-17 | 184.20 |
| 2015-04-16 | 157.16 |
| 2015-04-15 | 151.66 |
| 2015-04-14 | 165.41 |
| 2015-04-13 | 170.91 |
| 2015-04-10 | 156.24 |
| 2015-04-09 | 137.45 |
| 2015-04-08 | 140.65 |
| 2015-04-02 | 115.44 |
| 2015-04-01 | 104.90 |
| 2015-03-31 | 103.98 |
| 2015-03-30 | 92.52 |
| 2015-03-27 | 88.40 |
| 2015-03-26 | 101.23 |
| 2015-03-25 | 109.02 |
| 2015-03-24 | 131.94 |
| 2015-03-23 | 135.61 |
| 2015-03-20 | 137.90 |
| 2015-03-19 | 136.53 |
| 2015-03-18 | 131.94 |
| 2015-03-17 | 129.19 |
| 2015-03-16 | 126.90 |
| 2015-03-13 | 117.73 |
| 2015-03-12 | 132.86 |
| 2015-03-11 | 137.90 |
| 2015-03-10 | 141.57 |
| 2015-03-09 | 146.15 |
| 2015-03-06 | 146.15 |
| 2015-03-05 | 142.03 |
| 2015-03-04 | 138.36 |
| 2015-03-03 | 136.99 |
| 2015-03-02 | 137.90 |
| 2015-02-27 | 135.15 |
| 2015-02-26 | 142.03 |
| 2015-02-25 | 142.03 |
| 2015-02-24 | 142.03 |
| 2015-02-23 | 143.40 |
| 2015-02-18 | 144.32 |
| 2015-02-17 | 141.57 |
| 2015-02-16 | 136.53 |
| 2015-02-13 | 139.74 |
| 2015-02-12 | 138.82 |
| 2015-02-11 | 142.95 |
| 2015-02-10 | 148.90 |
| 2015-02-09 | 147.99 |
| 2015-02-06 | 156.70 |
| 2015-02-05 | 153.49 |
| 2015-02-04 | 154.41 |
| 2015-02-03 | 154.86 |
| 2015-02-02 | 148.45 |
| 2015-01-30 | 152.11 |
| 2015-01-29 | 159.45 |
| 2015-01-28 | 149.82 |
| 2015-01-27 | 147.99 |
| 2015-01-26 | 154.41 |
| 2015-01-23 | 157.16 |
| 2015-01-22 | 153.95 |
| 2015-01-21 | 164.95 |
| 2015-01-20 | 167.70 |
| 2015-01-19 | 160.36 |
| 2015-01-16 | 165.87 |
| 2015-01-15 | 164.95 |
| 2015-01-14 | 169.53 |
| 2015-01-13 | 161.74 |
| 2015-01-12 | 156.70 |
| 2015-01-09 | 158.53 |
| 2015-01-08 | 162.20 |
| 2015-01-07 | 160.82 |
| 2015-01-06 | 141.11 |
| 2015-01-05 | 136.53 |
| 2015-01-02 | 132.40 |
| 2014-12-31 | 136.99 |
| 2014-12-30 | 137.45 |
| 2014-12-29 | 131.94 |
| 2014-12-24 | 133.78 |
| 2014-12-23 | 136.53 |
| 2014-12-22 | 140.20 |
| 2014-12-19 | 136.07 |
| 2014-12-18 | 122.78 |
| 2014-12-17 | 131.94 |
| 2014-12-16 | 144.32 |
| 2014-12-15 | 144.32 |
| 2014-12-12 | 142.49 |
| 2014-12-11 | 130.11 |
| 2014-12-10 | 136.99 |
| 2014-12-09 | 126.44 |
| 2014-12-08 | 137.90 |
| 2014-12-05 | 147.53 |
| 2014-12-04 | 143.40 |
| 2014-12-03 | 137.45 |
| 2014-12-02 | 140.20 |
| 2014-12-01 | 153.49 |
| 2014-11-28 | 168.16 |
| 2014-11-27 | 154.86 |
| 2014-11-26 | 159.91 |
| 2014-11-25 | 159.91 |
| 2014-11-24 | 165.41 |
| 2014-11-21 | 155.32 |
| 2014-11-20 | 168.62 |
| 2014-11-19 | 169.53 |
| 2014-11-18 | 167.24 |
| 2014-11-17 | 167.24 |
| 2014-11-14 | 172.74 |
| 2014-11-13 | 164.49 |
| 2014-11-12 | 164.95 |
| 2014-11-11 | 159.91 |
| 2014-11-10 | 158.07 |
| 2014-11-07 | 157.61 |
| 2014-11-06 | 135.61 |
| 2014-11-05 | 136.07 |
| 2014-11-04 | 170.91 |
| 2014-11-03 | 164.95 |
| 2014-10-31 | 181.91 |
| 2014-10-30 | 182.83 |
| 2014-10-29 | 194.29 |
| 2014-10-28 | 190.62 |
| 2014-10-27 | 181.91 |
| 2014-10-24 | 181.91 |
| 2014-10-23 | 188.78 |
| 2014-10-22 | 186.03 |
| 2014-10-21 | 175.49 |
| 2014-10-20 | 176.87 |
| 2014-10-17 | 176.41 |
| 2014-10-16 | 171.37 |
| 2014-10-15 | 174.57 |
| 2014-10-14 | 172.74 |
| 2014-10-13 | 169.53 |
| 2014-10-10 | 174.12 |
| 2014-10-09 | 184.66 |
| 2014-10-08 | 178.24 |
| 2014-10-07 | 175.03 |
| 2014-10-06 | 167.70 |
| 2014-10-03 | 147.99 |
| 2014-09-30 | 158.53 |
| 2014-09-29 | 157.61 |
| 2014-09-26 | 166.78 |
| 2014-09-25 | 172.28 |
| 2014-09-24 | 175.49 |
| 2014-09-23 | 159.91 |
| 2014-09-22 | 151.20 |
| 2014-09-19 | 151.66 |
| 2014-09-18 | 147.99 |
| 2014-09-17 | 146.61 |
| 2014-09-16 | 147.53 |
| 2014-09-15 | 150.74 |
| 2014-09-12 | 151.66 |
| 2014-09-11 | 154.86 |
| 2014-09-10 | 145.24 |
| 2014-09-08 | 142.03 |
| 2014-09-05 | 144.54 |
| 2014-09-04 | 147.28 |
| 2014-09-03 | 140.43 |
| 2014-09-02 | 135.42 |
| 2014-09-01 | 141.80 |
| 2014-08-29 | 138.15 |
| 2014-08-28 | 130.40 |
| 2014-08-27 | 138.61 |
| 2014-08-26 | 149.10 |
| 2014-08-25 | 146.82 |
| 2014-08-22 | 151.38 |
| 2014-08-21 | 139.07 |
| 2014-08-20 | 118.08 |
| 2014-08-19 | 123.55 |
| 2014-08-18 | 124.01 |
| 2014-08-15 | 121.27 |
| 2014-08-14 | 122.19 |
| 2014-08-13 | 125.84 |
| 2014-08-12 | 128.12 |
| 2014-08-11 | 129.49 |
| 2014-08-08 | 120.36 |
| 2014-08-07 | 121.27 |
| 2014-08-06 | 124.01 |
| 2014-08-05 | 128.12 |
| 2014-08-04 | 128.12 |
| 2014-08-01 | 121.73 |
| 2014-07-31 | 120.82 |
| 2014-07-30 | 126.75 |
| 2014-07-29 | 132.22 |
| 2014-07-28 | 137.70 |
| 2014-07-25 | 125.38 |
| 2014-07-24 | 124.92 |
| 2014-07-23 | 118.08 |
| 2014-07-22 | 123.55 |
| 2014-07-21 | 123.10 |
| 2014-07-18 | 128.12 |
| 2014-07-17 | 124.47 |
| 2014-07-16 | 147.73 |
| 2014-07-15 | 156.40 |
| 2014-07-14 | 156.86 |
| 2014-07-11 | 158.68 |
| 2014-07-10 | 143.63 |
| 2014-07-09 | 148.19 |
| 2014-07-08 | 135.87 |
| 2014-07-07 | 130.85 |
| 2014-07-04 | 131.77 |
| 2014-07-03 | 131.77 |
| 2014-07-02 | 133.14 |
| 2014-06-30 | 129.49 |
| 2014-06-27 | 124.47 |
| 2014-06-26 | 124.47 |
| 2014-06-25 | 124.47 |
| 2014-06-24 | 119.45 |
| 2014-06-23 | 116.71 |
| 2014-06-20 | 118.99 |
| 2014-06-19 | 114.43 |
| 2014-06-18 | 121.27 |
| 2014-06-17 | 124.01 |
| 2014-06-16 | 128.12 |
| 2014-06-13 | 127.66 |
| 2014-06-12 | 122.19 |
| 2014-06-11 | 118.54 |
| 2014-06-10 | 123.10 |
| 2014-06-09 | 118.08 |
| 2014-06-06 | 115.80 |
| 2014-06-05 | 114.43 |
| 2014-06-04 | 98.92 |
| 2014-06-03 | 100.74 |
| 2014-05-30 | 98.92 |
| 2014-05-29 | 85.69 |
| 2014-05-28 | 85.69 |
| 2014-05-27 | 87.51 |
| 2014-05-26 | 87.97 |
| 2014-05-23 | 85.23 |
| 2014-05-22 | 88.88 |
| 2014-05-21 | 78.84 |
| 2014-05-20 | 80.67 |
| 2014-05-19 | 76.87 |
| 2014-05-16 | 76.42 |
| 2014-05-15 | 84.06 |
| 2014-05-14 | 81.36 |
| 2014-05-13 | 85.85 |
| 2014-05-12 | 84.06 |
| 2014-05-09 | 82.26 |
| 2014-05-08 | 73.73 |
| 2014-05-07 | 85.85 |
| 2014-05-05 | 99.77 |
| 2014-05-02 | 93.03 |
| 2014-04-30 | 92.14 |
| 2014-04-29 | 87.65 |
| 2014-04-28 | 84.06 |
| 2014-04-25 | 94.83 |
| 2014-04-24 | 90.34 |
| 2014-04-23 | 89.89 |
| 2014-04-22 | 87.20 |
| 2014-04-17 | 84.06 |
| 2014-04-16 | 80.01 |
| 2014-04-15 | 78.22 |
| 2014-04-14 | 77.32 |
| 2014-04-11 | 80.91 |
| 2014-04-10 | 81.81 |
| 2014-04-09 | 80.91 |
| 2014-04-08 | 77.32 |
| 2014-04-07 | 78.67 |
| 2014-04-04 | 86.75 |
| 2014-04-03 | 80.01 |
| 2014-04-02 | 82.71 |
| 2014-04-01 | 78.22 |
| 2014-03-31 | 75.08 |
| 2014-03-28 | 76.87 |
| 2014-03-27 | 62.96 |
| 2014-03-26 | 62.06 |
| 2014-03-25 | 44.10 |
| 2014-03-24 | 51.28 |
| 2014-03-21 | 48.59 |
| 2014-03-20 | 53.53 |
| 2014-03-19 | 60.26 |
| 2014-03-18 | 55.77 |
| 2014-03-17 | 51.73 |
| 2014-03-14 | 46.35 |
| 2014-03-13 | 61.16 |
| 2014-03-12 | 62.51 |
| 2014-03-11 | 67.45 |
| 2014-03-10 | 67.00 |
| 2014-03-07 | 71.04 |
| 2014-03-06 | 63.85 |
| 2014-03-05 | 58.47 |
| 2014-03-04 | 59.81 |
| 2014-03-03 | 52.18 |
| 2014-02-28 | 55.32 |
| 2014-02-27 | 56.67 |
| 2014-02-26 | 55.77 |
| 2014-02-25 | 52.63 |
| 2014-02-24 | 60.26 |
| 2014-02-21 | 54.88 |
| 2014-02-20 | 60.26 |
| 2014-02-19 | 61.61 |
| 2014-02-18 | 54.43 |
| 2014-02-17 | 56.67 |
| 2014-02-14 | 48.14 |
| 2014-02-13 | 46.80 |
| 2014-02-12 | 43.65 |
| 2014-02-11 | 45.90 |
| 2014-02-10 | 49.49 |
| 2014-02-07 | 49.49 |
| 2014-02-06 | 36.92 |
| 2014-02-05 | 36.47 |
| 2014-02-04 | 41.41 |
| 2014-01-30 | 44.10 |
| 2014-01-29 | 45.90 |
| 2014-01-28 | 41.86 |
| 2014-01-27 | 42.75 |
| 2014-01-24 | 45.90 |
| 2014-01-23 | 51.28 |
| 2014-01-22 | 47.69 |
| 2014-01-21 | 48.59 |
| 2014-01-20 | 52.18 |
| 2014-01-17 | 49.04 |
| 2014-01-16 | 37.37 |
| 2014-01-15 | 33.33 |
| 2014-01-14 | 30.63 |
| 2014-01-13 | 38.71 |
| 2014-01-10 | 39.61 |
| 2014-01-09 | 42.31 |
| 2014-01-08 | 43.20 |
| 2014-01-07 | 44.55 |
| 2014-01-06 | 45.45 |
| 2014-01-03 | 41.41 |
| 2014-01-02 | 40.06 |
| 2013-12-31 | 31.53 |
| 2013-12-30 | 32.43 |
| 2013-12-27 | 28.84 |
| 2013-12-24 | 29.29 |
| 2013-12-23 | 27.94 |
| 2013-12-20 | 30.19 |
| 2013-12-19 | 18.06 |
| 2013-12-18 | 21.21 |
| 2013-12-17 | 19.86 |
| 2013-12-16 | 5.94 |
| 2013-12-13 | 5.94 |
| 2013-12-12 | 6.84 |
| 2013-12-11 | 7.74 |
| 2013-12-10 | 9.98 |
| 2013-12-09 | 7.29 |
| 2013-12-06 | 5.49 |
| 2013-12-05 | 6.84 |
| 2013-12-04 | 7.74 |
| 2013-12-03 | 9.09 |
| 2013-12-02 | 10.43 |
| 2013-11-29 | 9.98 |
| 2013-11-28 | 12.23 |
| 2013-11-27 | 4.15 |
| 2013-11-26 | -1.24 |
| 2013-11-25 | -0.79 |
| 2013-11-22 | 0.11 |
| 2013-11-21 | 3.25 |
| 2013-11-20 | 3.25 |
| 2013-11-19 | 6.39 |
| 2013-11-18 | -9.32 |
| 2013-11-15 | -9.77 |
| 2013-11-14 | -10.67 |
| 2013-11-13 | -13.81 |
| 2013-11-12 | -10.22 |
| 2013-11-11 | -8.87 |
| 2013-11-08 | -11.11 |
| 2013-11-07 | -10.67 |
| 2013-11-06 | -6.63 |
| 2013-11-05 | -9.32 |
| 2013-11-04 | -7.97 |
| 2013-11-01 | -11.56 |
| 2013-10-31 | -14.26 |
| 2013-10-30 | -13.81 |
| 2013-10-29 | -14.26 |
| 2013-10-28 | -14.71 |
| 2013-10-25 | -16.95 |
| 2013-10-24 | -12.91 |
| 2013-10-23 | -12.46 |
| 2013-10-22 | -7.52 |
| 2013-10-21 | -7.52 |
| 2013-10-18 | -6.18 |
| 2013-10-17 | -5.28 |
| 2013-10-16 | -3.48 |
| 2013-10-15 | -1.24 |
| 2013-10-11 | -5.28 |
| 2013-10-10 | -5.73 |
| 2013-10-09 | -5.73 |
| 2013-10-08 | -10.22 |
| 2013-10-07 | -14.71 |
| 2013-10-04 | -13.36 |
| 2013-10-03 | -11.11 |
| 2013-10-02 | -11.11 |
| 2013-09-30 | -8.42 |
| 2013-09-27 | -10.22 |
| 2013-09-26 | -7.97 |
| 2013-09-25 | -6.18 |
| 2013-09-24 | -9.77 |
| 2013-09-23 | -10.22 |
| 2013-09-19 | -10.67 |
| 2013-09-18 | -8.87 |
| 2013-09-17 | -7.07 |
| 2013-09-16 | -5.73 |
| 2013-09-13 | -6.18 |
| 2013-09-12 | -3.93 |
| 2013-09-11 | -2.59 |
| 2013-09-10 | -8.42 |
| 2013-09-09 | -6.63 |
| 2013-09-06 | -8.42 |
| 2013-09-05 | -7.97 |
| 2013-09-04 | -13.36 |
| 2013-09-03 | -10.67 |
| 2013-09-02 | -10.22 |
| 2013-08-30 | -13.81 |
| 2013-08-29 | -16.50 |
| 2013-08-28 | -24.58 |
| 2013-08-27 | -24.13 |
| 2013-08-26 | -22.79 |
| 2013-08-23 | -22.34 |
| 2013-08-22 | -25.03 |
| 2013-08-21 | -22.34 |
| 2013-08-20 | -21.89 |
| 2013-08-19 | -21.89 |
| 2013-08-16 | -23.24 |
| 2013-08-15 | -22.79 |
| 2013-08-13 | -21.44 |
| 2013-08-12 | -22.79 |
| 2013-08-09 | -24.58 |
| 2013-08-08 | -25.93 |
| 2013-08-07 | -25.48 |
| 2013-08-06 | -24.13 |
| 2013-08-05 | -28.17 |
| 2013-08-02 | -31.76 |
| 2013-08-01 | -33.11 |
| 2013-07-31 | -34.46 |
| 2013-07-30 | -34.01 |
| 2013-07-29 | -33.56 |
| 2013-07-26 | -31.32 |
| 2013-07-25 | -31.76 |
| 2013-07-24 | -33.11 |
| 2013-07-23 | -33.56 |
| 2013-07-22 | -34.91 |
| 2013-07-19 | -34.46 |
| 2013-07-18 | -33.56 |
| 2013-07-17 | -35.36 |
| 2013-07-16 | -34.91 |
| 2013-07-15 | -34.01 |
| 2013-07-12 | -34.46 |
| 2013-07-11 | -34.46 |
| 2013-07-10 | -37.15 |
| 2013-07-09 | -36.25 |
| 2013-07-08 | -35.36 |
| 2013-07-05 | -36.70 |
| 2013-07-04 | -37.15 |
| 2013-07-03 | -38.05 |
| 2013-07-02 | -35.36 |
| 2013-06-28 | -34.91 |
| 2013-06-27 | -34.91 |
| 2013-06-26 | -36.70 |
| 2013-06-25 | -38.50 |
| 2013-06-24 | -36.70 |
| 2013-06-21 | -32.66 |
| 2013-06-20 | -31.32 |
| 2013-06-19 | -29.97 |
| 2013-06-18 | -29.07 |
| 2013-06-17 | -30.87 |
| 2013-06-14 | -31.76 |
| 2013-06-13 | -29.07 |
| 2013-06-11 | -31.32 |
| 2013-06-10 | -28.49 |
| 2013-06-07 | -25.42 |
| 2013-06-06 | -25.42 |
| 2013-06-05 | -27.18 |
| 2013-06-04 | -32.00 |
| 2013-06-03 | -32.00 |
| 2013-05-31 | -31.12 |
| 2013-05-30 | -29.81 |
| 2013-05-29 | -34.20 |
| 2013-05-28 | -33.32 |
| 2013-05-27 | -38.14 |
| 2013-05-24 | -36.39 |
| 2013-05-23 | -33.32 |
| 2013-05-22 | -31.12 |
| 2013-05-21 | -26.30 |
| 2013-05-20 | -26.30 |
| 2013-05-16 | -24.11 |
| 2013-05-15 | -24.11 |
| 2013-05-14 | -22.35 |
| 2013-05-13 | -22.79 |
| 2013-05-10 | -22.35 |
| 2013-05-09 | -21.91 |
| 2013-05-08 | -25.86 |
| 2013-05-07 | -26.30 |
| 2013-05-06 | -28.49 |
| 2013-05-03 | -27.61 |
| 2013-05-02 | -28.05 |
| 2013-04-30 | -27.18 |
| 2013-04-29 | -27.61 |
| 2013-04-26 | -28.49 |
| 2013-04-25 | -27.61 |
| 2013-04-24 | -27.61 |
| 2013-04-23 | -30.69 |
| 2013-04-22 | -28.93 |
| 2013-04-19 | -28.49 |
| 2013-04-18 | -28.49 |
| 2013-04-17 | -30.25 |
| 2013-04-16 | -31.12 |
| 2013-04-15 | -32.88 |
| 2013-04-12 | -31.12 |
| 2013-04-11 | -31.56 |
| 2013-04-10 | -30.69 |
| 2013-04-09 | -31.12 |
| 2013-04-08 | -33.32 |
| 2013-04-05 | -30.69 |
| 2013-04-03 | -29.37 |
| 2013-04-02 | -29.37 |
| 2013-03-28 | -28.93 |
| 2013-03-27 | -30.25 |
| 2013-03-26 | -28.93 |
| 2013-03-25 | -28.93 |
| 2013-03-22 | -26.30 |
| 2013-03-21 | -33.76 |
| 2013-03-20 | -35.95 |
| 2013-03-19 | -34.63 |
| 2013-03-18 | -35.07 |
| 2013-03-15 | -33.76 |
| 2013-03-14 | -35.51 |
| 2013-03-13 | -35.07 |
| 2013-03-12 | -33.76 |
| 2013-03-11 | -32.88 |
| 2013-03-08 | -31.56 |
| 2013-03-07 | -31.12 |
| 2013-03-06 | -32.00 |
| 2013-03-05 | -35.51 |
| 2013-03-04 | -36.39 |
| 2013-03-01 | -33.76 |
| 2013-02-28 | -33.76 |
| 2013-02-27 | -37.27 |
| 2013-02-26 | -37.71 |
| 2013-02-25 | -36.39 |
| 2013-02-22 | -34.63 |
| 2013-02-21 | -35.07 |
| 2013-02-20 | -32.88 |
| 2013-02-19 | -31.12 |
| 2013-02-18 | -28.93 |
| 2013-02-15 | -32.00 |
| 2013-02-14 | -32.00 |
| 2013-02-08 | -33.76 |
| 2013-02-07 | -39.90 |
| 2013-02-06 | -39.90 |
| 2013-02-05 | -39.90 |
| 2013-02-04 | -38.58 |
| 2013-02-01 | -39.02 |
| 2013-01-31 | -38.14 |
| 2013-01-30 | -39.90 |
| 2013-01-29 | -39.90 |
| 2013-01-28 | -41.21 |
| 2013-01-25 | -39.90 |
| 2013-01-24 | -38.14 |
| 2013-01-23 | -37.71 |
| 2013-01-22 | -37.27 |
| 2013-01-21 | -37.71 |
| 2013-01-18 | -39.46 |
| 2013-01-17 | -41.21 |
| 2013-01-16 | -39.46 |
| 2013-01-15 | -37.71 |
| 2013-01-14 | -37.71 |
| 2013-01-11 | -38.58 |
| 2013-01-10 | -37.71 |
| 2013-01-09 | -39.02 |
| 2013-01-08 | -41.65 |
| 2013-01-07 | -38.58 |
| 2013-01-04 | -39.46 |
| 2013-01-03 | -41.65 |
| 2013-01-02 | -42.97 |
| 2012-12-31 | -45.16 |
| 2012-12-28 | -45.16 |
| 2012-12-27 | -46.48 |
| 2012-12-24 | -46.92 |
| 2012-12-21 | -46.48 |
| 2012-12-20 | -46.04 |
| 2012-12-19 | -45.60 |
| 2012-12-18 | -46.04 |
| 2012-12-17 | -45.60 |
| 2012-12-14 | -45.16 |
| 2012-12-13 | -46.48 |
| 2012-12-12 | -48.23 |
| 2012-12-11 | -48.67 |
| 2012-12-10 | -47.36 |
| 2012-12-07 | -48.67 |
| 2012-12-06 | -49.99 |
| 2012-12-05 | -49.11 |
| 2012-12-04 | -49.11 |
| 2012-12-03 | -49.11 |
| 2012-11-30 | -47.80 |
| 2012-11-29 | -48.23 |
| 2012-11-28 | -49.11 |
| 2012-11-27 | -48.23 |
| 2012-11-26 | -47.36 |
| 2012-11-23 | -47.80 |
| 2012-11-22 | -49.11 |
| 2012-11-21 | -49.55 |
| 2012-11-20 | -49.11 |
| 2012-11-19 | -48.67 |
| 2012-11-16 | -49.55 |
| 2012-11-15 | -50.43 |
| 2012-11-14 | -49.55 |
| 2012-11-13 | -49.99 |
| 2012-11-12 | -47.80 |
| 2012-11-09 | -46.92 |
| 2012-11-08 | -46.04 |
| 2012-11-07 | -44.29 |
| 2012-11-06 | -46.04 |
| 2012-11-05 | -45.16 |
| 2012-11-02 | -45.60 |
| 2012-11-01 | -45.16 |
| 2012-10-31 | -47.36 |
| 2012-10-30 | -50.87 |
| 2012-10-29 | -49.11 |
| 2012-10-26 | -49.55 |
| 2012-10-25 | -48.67 |
| 2012-10-24 | -46.92 |
| 2012-10-22 | -49.11 |
| 2012-10-19 | -49.99 |
| 2012-10-18 | -50.43 |
| 2012-10-17 | -52.62 |
| 2012-10-16 | -53.06 |
| 2012-10-15 | -52.62 |
| 2012-10-12 | -53.50 |
| 2012-10-11 | -54.81 |
| 2012-10-10 | -54.38 |
| 2012-10-09 | -54.81 |
| 2012-10-08 | -54.81 |
| 2012-10-05 | -53.50 |
| 2012-10-04 | -55.25 |
| 2012-10-03 | -55.69 |
| 2012-09-28 | -55.69 |
| 2012-09-27 | -56.57 |
| 2012-09-26 | -57.45 |
| 2012-09-25 | -56.13 |
| 2012-09-24 | -55.69 |
| 2012-09-21 | -53.94 |
| 2012-09-20 | -53.94 |
| 2012-09-19 | -53.06 |
| 2012-09-18 | -53.50 |
| 2012-09-17 | -51.74 |
| 2012-09-14 | -50.87 |
| 2012-09-13 | -51.74 |
| 2012-09-12 | -51.74 |
| 2012-09-11 | -52.62 |
| 2012-09-10 | -51.74 |
| 2012-09-07 | -53.50 |
| 2012-09-06 | -54.38 |
| 2012-09-05 | -54.81 |
| 2012-09-04 | -54.38 |
| 2012-09-03 | -54.38 |
| 2012-08-31 | -53.94 |
| 2012-08-30 | -53.06 |
| 2012-08-29 | -52.62 |
| 2012-08-28 | -51.74 |
| 2012-08-27 | -52.62 |
| 2012-08-24 | -51.74 |
| 2012-08-23 | -50.87 |
| 2012-08-22 | -53.06 |
| 2012-08-21 | -53.06 |
| 2012-08-20 | -53.50 |
| 2012-08-17 | -53.06 |
| 2012-08-16 | -53.94 |
| 2012-08-15 | -55.25 |
| 2012-08-14 | -53.94 |
| 2012-08-13 | -53.94 |
| 2012-08-10 | -53.50 |
| 2012-08-09 | -53.94 |
| 2012-08-08 | -53.50 |
| 2012-08-07 | -53.94 |
| 2012-08-06 | -55.69 |
| 2012-08-03 | -57.01 |
| 2012-08-02 | -56.57 |
| 2012-08-01 | -57.89 |
| 2012-07-31 | -58.32 |
| 2012-07-30 | -57.01 |
| 2012-07-27 | -56.57 |
| 2012-07-26 | -57.45 |
| 2012-07-25 | -57.01 |
| 2012-07-24 | -53.94 |
| 2012-07-23 | -52.18 |
| 2012-07-20 | -51.30 |
| 2012-07-19 | -49.55 |
| 2012-07-18 | -49.11 |
| 2012-07-17 | -49.11 |
| 2012-07-16 | -48.67 |
| 2012-07-13 | -47.80 |
| 2012-07-12 | -46.92 |
| 2012-07-11 | -45.60 |
| 2012-07-10 | -45.16 |
| 2012-07-09 | -45.16 |
| 2012-07-06 | -43.85 |
| 2012-07-05 | -43.85 |
| 2012-07-04 | -42.97 |
| 2012-07-03 | -43.41 |
| 2012-06-29 | -44.72 |
| 2012-06-28 | -43.85 |
| 2012-06-27 | -43.41 |
| 2012-06-26 | -43.85 |
| 2012-06-25 | -42.97 |
| 2012-06-22 | -43.41 |
| 2012-06-21 | -43.85 |
| 2012-06-20 | -44.29 |
| 2012-06-19 | -43.41 |
| 2012-06-18 | -43.85 |
| 2012-06-15 | -44.29 |
| 2012-06-14 | -42.53 |
| 2012-06-13 | -43.85 |
| 2012-06-12 | -43.41 |
| 2012-06-11 | -44.72 |
| 2012-06-08 | -45.70 |
| 2012-06-07 | -46.14 |
| 2012-06-06 | -44.83 |
| 2012-06-05 | -44.83 |
| 2012-06-04 | -44.83 |
| 2012-06-01 | -43.96 |
| 2012-05-31 | -43.96 |
| 2012-05-30 | -46.57 |
| 2012-05-29 | -45.70 |
| 2012-05-28 | -47.44 |
| 2012-05-25 | -46.14 |
| 2012-05-24 | -45.27 |
| 2012-05-23 | -46.14 |
| 2012-05-22 | -43.96 |
| 2012-05-21 | -46.57 |
| 2012-05-18 | -46.14 |
| 2012-05-17 | -45.70 |
| 2012-05-16 | -45.70 |
| 2012-05-15 | -43.53 |
| 2012-05-14 | -43.53 |
| 2012-05-11 | -43.53 |
| 2012-05-10 | -43.53 |
| 2012-05-09 | -42.66 |
| 2012-05-08 | -41.36 |
| 2012-05-07 | -42.23 |
| 2012-05-04 | -41.36 |
| 2012-05-03 | -40.92 |
| 2012-05-02 | -42.23 |
| 2012-04-30 | -42.66 |
| 2012-04-27 | -43.10 |
| 2012-04-26 | -39.62 |
| 2012-04-25 | -40.05 |
| 2012-04-24 | -40.05 |
| 2012-04-23 | -40.49 |
| 2012-04-20 | -39.19 |
| 2012-04-19 | -39.19 |
| 2012-04-18 | -39.62 |
| 2012-04-17 | -39.62 |
| 2012-04-16 | -39.62 |
| 2012-04-13 | -39.62 |
| 2012-04-12 | -39.19 |
| 2012-04-11 | -40.92 |
| 2012-04-10 | -39.62 |
| 2012-04-05 | -39.19 |
| 2012-04-03 | -39.19 |
| 2012-04-02 | -38.32 |
| 2012-03-30 | -37.01 |
| 2012-03-29 | -37.45 |
| 2012-03-28 | -37.01 |
| 2012-03-27 | -35.71 |
| 2012-03-26 | -36.58 |
| 2012-03-23 | -35.28 |
| 2012-03-22 | -33.97 |
| 2012-03-21 | -34.41 |
| 2012-03-20 | -33.97 |
| 2012-03-19 | -32.24 |
| 2012-03-16 | -31.80 |
| 2012-03-15 | -30.93 |
| 2012-03-14 | -30.93 |
| 2012-03-13 | -31.80 |
| 2012-03-12 | -32.24 |
| 2012-03-09 | -31.80 |
| 2012-03-08 | -32.67 |
| 2012-03-07 | -33.10 |
| 2012-03-06 | -33.10 |
| 2012-03-05 | -30.93 |
| 2012-03-02 | -29.19 |
| 2012-03-01 | -30.06 |
| 2012-02-29 | -29.63 |
| 2012-02-28 | -28.33 |
| 2012-02-27 | -28.76 |
| 2012-02-24 | -26.15 |
| 2012-02-23 | -27.46 |
| 2012-02-22 | -27.89 |
| 2012-02-21 | -27.89 |
| 2012-02-20 | -27.89 |
| 2012-02-17 | -27.46 |
| 2012-02-16 | -28.76 |
| 2012-02-15 | -27.89 |
| 2012-02-14 | -28.76 |
| 2012-02-13 | -27.46 |
| 2012-02-10 | -26.15 |
| 2012-02-09 | -24.85 |
| 2012-02-08 | -27.02 |
| 2012-02-07 | -29.19 |
| 2012-02-06 | -28.33 |
| 2012-02-03 | -27.02 |
| 2012-02-02 | -29.63 |
| 2012-02-01 | -31.80 |
| 2012-01-31 | -30.50 |
| 2012-01-30 | -32.24 |
| 2012-01-27 | -31.37 |
| 2012-01-26 | -32.67 |
| 2012-01-20 | -34.41 |
| 2012-01-19 | -36.58 |
| 2012-01-18 | -37.01 |
| 2012-01-17 | -37.88 |
| 2012-01-16 | -39.19 |
| 2012-01-13 | -38.32 |
| 2012-01-12 | -38.32 |
| 2012-01-11 | -38.32 |
| 2012-01-10 | -38.32 |
| 2012-01-09 | -40.49 |
| 2012-01-06 | -39.62 |
| 2012-01-05 | -39.62 |
| 2012-01-04 | -40.05 |
| 2012-01-03 | -39.62 |
| 2011-12-30 | -40.05 |
| 2011-12-29 | -40.05 |
| 2011-12-28 | -41.36 |
| 2011-12-23 | -41.36 |
| 2011-12-22 | -43.53 |
| 2011-12-21 | -43.53 |
| 2011-12-20 | -42.66 |
| 2011-12-19 | -42.23 |
| 2011-12-16 | -43.96 |
| 2011-12-15 | -43.10 |
| 2011-12-14 | -42.66 |
| 2011-12-13 | -42.66 |
| 2011-12-12 | -42.66 |
| 2011-12-09 | -40.49 |
| 2011-12-08 | -38.32 |
| 2011-12-07 | -38.32 |
| 2011-12-06 | -39.62 |
| 2011-12-05 | -37.01 |
| 2011-12-02 | -37.45 |
| 2011-12-01 | -35.28 |
| 2011-11-30 | -36.58 |
| 2011-11-29 | -37.88 |
| 2011-11-28 | -35.71 |
| 2011-11-25 | -39.62 |
| 2011-11-24 | -39.62 |
| 2011-11-23 | -39.19 |
| 2011-11-22 | -39.19 |
| 2011-11-21 | -38.32 |
| 2011-11-18 | -37.45 |
| 2011-11-17 | -37.45 |
| 2011-11-16 | -36.58 |
| 2011-11-15 | -36.58 |
| 2011-11-14 | -35.71 |
| 2011-11-11 | -34.41 |
| 2011-11-10 | -35.71 |
| 2011-11-09 | -32.24 |
| 2011-11-08 | -30.50 |
| 2011-11-07 | -27.89 |
| 2011-11-04 | -28.76 |
| 2011-11-03 | -28.33 |
| 2011-11-02 | -27.46 |
| 2011-11-01 | -27.89 |
| 2011-10-31 | -29.63 |
| 2011-10-28 | -27.89 |
| 2011-10-27 | -26.15 |
| 2011-10-26 | -28.76 |
| 2011-10-25 | -25.72 |
| 2011-10-24 | -26.15 |
| 2011-10-21 | -25.29 |
| 2011-10-20 | -27.02 |
| 2011-10-19 | -27.89 |
| 2011-10-18 | -27.89 |
| 2011-10-17 | -25.29 |
| 2011-10-14 | -27.46 |
| 2011-10-13 | -27.46 |
| 2011-10-12 | -31.99 |
| 2011-10-11 | -33.70 |
| 2011-10-10 | -35.41 |
| 2011-10-07 | -33.27 |
| 2011-10-06 | -33.27 |
| 2011-10-04 | -35.84 |
| 2011-10-03 | -40.12 |
| 2011-09-30 | -34.99 |
| 2011-09-28 | -36.27 |
| 2011-09-27 | -36.70 |
| 2011-09-26 | -39.26 |
| 2011-09-23 | -35.84 |
| 2011-09-22 | -35.41 |
| 2011-09-21 | -32.42 |
| 2011-09-20 | -34.13 |
| 2011-09-19 | -34.56 |
| 2011-09-16 | -34.13 |
| 2011-09-15 | -31.99 |
| 2011-09-14 | -35.84 |
| 2011-09-12 | -35.84 |
| 2011-09-09 | -33.70 |
| 2011-09-08 | -33.27 |
| 2011-09-07 | -34.13 |
| 2011-09-06 | -35.84 |
| 2011-09-05 | -35.84 |
| 2011-09-02 | -34.56 |
| 2011-09-01 | -34.13 |
| 2011-08-31 | -34.99 |
| 2011-08-30 | -37.12 |
| 2011-08-29 | -36.27 |
| 2011-08-26 | -37.98 |
| 2011-08-25 | -36.27 |
| 2011-08-24 | -37.55 |
| 2011-08-23 | -37.55 |
| 2011-08-22 | -39.26 |
| 2011-08-19 | -36.27 |
| 2011-08-18 | -36.70 |
| 2011-08-17 | -34.56 |
| 2011-08-16 | -34.99 |
| 2011-08-15 | -36.70 |
| 2011-08-12 | -38.83 |
| 2011-08-11 | -40.55 |
| 2011-08-10 | -38.83 |
| 2011-08-09 | -40.55 |
| 2011-08-08 | -31.99 |
| 2011-08-05 | -27.71 |
| 2011-08-04 | -27.29 |
| 2011-08-03 | -26.00 |
| 2011-08-02 | -25.58 |
| 2011-08-01 | -26.43 |
| 2011-07-29 | -25.58 |
| 2011-07-28 | -24.72 |
| 2011-07-27 | -24.72 |
| 2011-07-26 | -23.01 |
| 2011-07-25 | -24.29 |
| 2011-07-22 | -23.01 |
| 2011-07-21 | -26.00 |
| 2011-07-20 | -25.15 |
| 2011-07-19 | -25.15 |
| 2011-07-18 | -23.86 |
| 2011-07-15 | -23.01 |
| 2011-07-14 | -23.44 |
| 2011-07-13 | -23.01 |
| 2011-07-12 | -23.01 |
| 2011-07-11 | -20.87 |
| 2011-07-08 | -20.44 |
| 2011-07-07 | -20.01 |
| 2011-07-06 | -20.87 |
| 2011-07-05 | -21.30 |
| 2011-07-04 | -20.44 |
| 2011-06-30 | -21.30 |
| 2011-06-29 | -22.15 |
| 2011-06-28 | -22.58 |
| 2011-06-27 | -22.58 |
| 2011-06-24 | -23.86 |
| 2011-06-23 | -20.87 |
| 2011-06-22 | -22.15 |
| 2011-06-21 | -23.86 |
| 2011-06-20 | -23.86 |
| 2011-06-17 | -26.86 |
| 2011-06-16 | -20.87 |
| 2011-06-15 | -20.01 |
| 2011-06-14 | -20.44 |
| 2011-06-13 | -20.01 |
| 2011-06-10 | -20.01 |
| 2011-06-09 | -20.44 |
| 2011-06-08 | -20.44 |
| 2011-06-07 | -19.16 |
| 2011-06-03 | -20.01 |
| 2011-06-02 | -20.01 |
| 2011-06-01 | -18.73 |
| 2011-05-31 | -19.16 |
| 2011-05-30 | -19.59 |
| 2011-05-27 | -19.59 |
| 2011-05-26 | -18.73 |
| 2011-05-25 | -19.59 |
| 2011-05-24 | -18.73 |
| 2011-05-23 | -20.01 |
| 2011-05-20 | -20.01 |
| 2011-05-19 | -18.73 |
| 2011-05-18 | -20.44 |
| 2011-05-17 | -22.15 |
| 2011-05-16 | -21.30 |
| 2011-05-13 | -20.87 |
| 2011-05-12 | -21.73 |
| 2011-05-11 | -20.44 |
| 2011-05-09 | -19.59 |
| 2011-05-06 | -20.44 |
| 2011-05-05 | -21.73 |
| 2011-05-04 | -21.03 |
| 2011-05-03 | -20.19 |
| 2011-04-29 | -19.76 |
| 2011-04-28 | -19.34 |
| 2011-04-27 | -20.19 |
| 2011-04-26 | -19.76 |
| 2011-04-21 | -19.76 |
| 2011-04-20 | -20.19 |
| 2011-04-19 | -19.76 |
| 2011-04-18 | -19.34 |
| 2011-04-15 | -19.34 |
| 2011-04-14 | -20.61 |
| 2011-04-13 | -19.34 |
| 2011-04-12 | -20.61 |
| 2011-04-11 | -18.92 |
| 2011-04-08 | -19.34 |
| 2011-04-07 | -20.61 |
| 2011-04-06 | -22.30 |
| 2011-04-04 | -19.76 |
| 2011-04-01 | -21.45 |
| 2011-03-31 | -20.19 |
| 2011-03-30 | -18.92 |
| 2011-03-29 | -18.92 |
| 2011-03-28 | -19.76 |
| 2011-03-25 | -19.34 |
| 2011-03-24 | -18.50 |
| 2011-03-23 | -16.81 |
| 2011-03-22 | -18.92 |
| 2011-03-21 | -21.88 |
| 2011-03-18 | -18.08 |
| 2011-03-17 | -17.65 |
| 2011-03-16 | -15.96 |
| 2011-03-15 | -15.12 |
| 2011-03-14 | -10.90 |
| 2011-03-11 | -8.78 |
| 2011-03-10 | -9.21 |
| 2011-03-09 | -7.52 |
| 2011-03-08 | -7.10 |
| 2011-03-07 | -7.10 |
| 2011-03-04 | -7.52 |
| 2011-03-03 | -6.67 |
| 2011-03-02 | -5.41 |
| 2011-03-01 | -7.94 |
| 2011-02-28 | -10.05 |
| 2011-02-25 | -11.74 |
| 2011-02-24 | -11.32 |
| 2011-02-23 | -9.63 |
| 2011-02-22 | -6.67 |
| 2011-02-21 | -5.83 |
| 2011-02-18 | -2.87 |
| 2011-02-17 | -4.56 |
| 2011-02-16 | -3.72 |
| 2011-02-15 | -5.83 |
| 2011-02-14 | -5.41 |
| 2011-02-11 | -6.25 |
| 2011-02-10 | -7.10 |
| 2011-02-09 | -7.10 |
| 2011-02-08 | -5.83 |
| 2011-02-07 | -6.25 |
| 2011-02-02 | -10.05 |
| 2011-02-01 | -12.16 |
| 2011-01-31 | -11.32 |
| 2011-01-28 | -8.78 |
| 2011-01-27 | -6.25 |
| 2011-01-26 | -7.94 |
| 2011-01-25 | -8.36 |
| 2011-01-24 | -5.83 |
| 2011-01-21 | -6.25 |
| 2011-01-20 | -3.29 |
| 2011-01-19 | -2.87 |
| 2011-01-18 | -3.72 |
| 2011-01-17 | -3.29 |
| 2011-01-14 | -2.45 |
| 2011-01-13 | -2.45 |
| 2011-01-12 | -2.87 |
| 2011-01-11 | -2.87 |
| 2011-01-10 | -2.87 |
| 2011-01-07 | -3.72 |
| 2011-01-06 | -3.29 |
| 2011-01-05 | -4.56 |
| 2011-01-04 | -3.72 |
| 2011-01-03 | -6.67 |
| 2010-12-31 | -10.05 |
| 2010-12-30 | -11.32 |
| 2010-12-29 | -8.36 |
| 2010-12-28 | -5.41 |
| 2010-12-24 | -4.56 |
| 2010-12-23 | -3.72 |
| 2010-12-22 | -2.87 |
| 2010-12-21 | -4.14 |
| 2010-12-20 | -4.14 |
| 2010-12-17 | -4.56 |
| 2010-12-16 | -3.29 |
| 2010-12-15 | -3.72 |
| 2010-12-14 | -4.98 |
| 2010-12-13 | -5.83 |
| 2010-12-10 | -5.83 |
| 2010-12-09 | -6.25 |
| 2010-12-08 | -5.41 |
| 2010-12-07 | -4.56 |
| 2010-12-06 | -4.56 |
| 2010-12-03 | -2.87 |
| 2010-12-02 | -3.72 |
| 2010-12-01 | -2.45 |
| 2010-11-30 | -1.18 |
| 2010-11-29 | -0.76 |
| 2010-11-26 | -1.18 |
| 2010-11-25 | -1.18 |
| 2010-11-24 | -4.56 |
| 2010-11-23 | -4.98 |
| 2010-11-22 | -4.98 |
| 2010-11-19 | -6.25 |
| 2010-11-18 | -6.67 |
| 2010-11-17 | -5.41 |
| 2010-11-16 | -4.14 |
| 2010-11-15 | -5.83 |
| 2010-11-12 | -5.41 |
| 2010-11-11 | -3.72 |
| 2010-11-10 | -4.56 |
| 2010-11-09 | -5.41 |
| 2010-11-08 | -4.56 |
| 2010-11-05 | -3.72 |
| 2010-11-04 | -5.41 |
| 2010-11-03 | -1.18 |
| 2010-11-02 | -4.14 |
| 2010-11-01 | -9.63 |
| 2010-10-29 | -11.74 |
| 2010-10-28 | -12.59 |
| 2010-10-27 | -11.74 |
| 2010-10-26 | -9.63 |
| 2010-10-25 | -7.52 |
| 2010-10-22 | -9.21 |
| 2010-10-21 | -7.10 |
| 2010-10-20 | -8.91 |
| 2010-10-19 | -8.91 |
| 2010-10-18 | -8.91 |
| 2010-10-15 | -8.49 |
| 2010-10-14 | -8.49 |
| 2010-10-13 | -8.07 |
| 2010-10-12 | -9.74 |
| 2010-10-11 | -8.91 |
| 2010-10-08 | -7.65 |
| 2010-10-07 | -7.23 |
| 2010-10-06 | -6.40 |
| 2010-10-05 | -9.32 |
| 2010-10-04 | -11.00 |
| 2010-09-30 | -12.25 |
| 2010-09-29 | -13.50 |
| 2010-09-28 | -13.08 |
| 2010-09-27 | -14.34 |
| 2010-09-24 | -16.85 |
| 2010-09-22 | -14.76 |
| 2010-09-21 | -14.76 |
| 2010-09-20 | -14.76 |
| 2010-09-17 | -14.34 |
| 2010-09-16 | -15.59 |
| 2010-09-15 | -14.34 |
| 2010-09-14 | -15.17 |
| 2010-09-13 | -18.10 |
| 2010-09-10 | -19.77 |
| 2010-09-09 | -18.93 |
| 2010-09-08 | -19.77 |
| 2010-09-07 | -18.10 |
| 2010-09-06 | -18.52 |
| 2010-09-03 | -18.93 |
| 2010-09-02 | -18.52 |
| 2010-09-01 | -20.19 |
| 2010-08-31 | -20.61 |
| 2010-08-30 | -20.19 |
| 2010-08-27 | -21.02 |
| 2010-08-26 | -19.35 |
| 2010-08-25 | -18.52 |
| 2010-08-24 | -19.77 |
| 2010-08-23 | -20.19 |
| 2010-08-20 | -18.52 |
| 2010-08-19 | -17.68 |
| 2010-08-18 | -19.77 |
| 2010-08-17 | -18.52 |
| 2010-08-16 | -17.26 |
| 2010-08-13 | -17.26 |
| 2010-08-12 | -19.35 |
| 2010-08-11 | -17.68 |
| 2010-08-10 | -16.85 |
| 2010-08-09 | -18.52 |
| 2010-08-06 | -19.35 |
| 2010-08-05 | -20.61 |
| 2010-08-04 | -20.19 |
| 2010-08-03 | -19.35 |
| 2010-08-02 | -18.52 |
| 2010-07-30 | -18.93 |
| 2010-07-29 | -19.77 |
| 2010-07-28 | -18.52 |
| 2010-07-27 | -19.35 |
| 2010-07-26 | -20.61 |
| 2010-07-23 | -20.61 |
| 2010-07-22 | -21.44 |
| 2010-07-21 | -22.70 |
| 2010-07-20 | -23.95 |
| 2010-07-19 | -25.20 |
| 2010-07-16 | -24.37 |
| 2010-07-15 | -23.95 |
| 2010-07-14 | -23.53 |
| 2010-07-13 | -25.20 |
| 2010-07-12 | -25.20 |
| 2010-07-09 | -24.78 |
| 2010-07-08 | -25.20 |
| 2010-07-07 | -26.04 |
| 2010-07-06 | -25.62 |
| 2010-07-05 | -26.46 |
| 2010-07-02 | -24.78 |
| 2010-06-30 | -25.20 |
| 2010-06-29 | -26.46 |
| 2010-06-28 | -25.62 |
| 2010-06-25 | -25.20 |
| 2010-06-24 | -24.37 |
| 2010-06-23 | -25.20 |
| 2010-06-22 | -26.04 |
| 2010-06-21 | -26.04 |
| 2010-06-18 | -27.29 |
| 2010-06-17 | -23.95 |
| 2010-06-15 | -25.20 |
| 2010-06-14 | -25.62 |
| 2010-06-11 | -25.62 |
| 2010-06-10 | -26.87 |
| 2010-06-09 | -27.29 |
| 2010-06-08 | -27.29 |
| 2010-06-07 | -28.13 |
| 2010-06-04 | -28.55 |
| 2010-06-03 | -28.96 |
| 2010-06-02 | -31.47 |
| 2010-06-01 | -29.80 |
| 2010-05-31 | -27.29 |
| 2010-05-28 | -27.29 |
| 2010-05-27 | -28.96 |
| 2010-05-26 | -31.47 |
| 2010-05-25 | -32.72 |
| 2010-05-24 | -27.71 |
| 2010-05-20 | -33.56 |
| 2010-05-19 | -31.47 |
| 2010-05-18 | -28.96 |
| 2010-05-17 | -27.29 |
| 2010-05-14 | -25.62 |
| 2010-05-13 | -23.95 |
| 2010-05-12 | -25.62 |
| 2010-05-11 | -27.29 |
| 2010-05-10 | -26.87 |
| 2010-05-07 | -29.38 |
| 2010-05-06 | -28.96 |
| 2010-05-05 | -26.99 |
| 2010-05-04 | -24.51 |
| 2010-05-03 | -22.86 |
| 2010-04-30 | -22.86 |
| 2010-04-29 | -24.10 |
| 2010-04-28 | -22.45 |
| 2010-04-27 | -20.80 |
| 2010-04-26 | -19.56 |
| 2010-04-23 | -19.98 |
| 2010-04-22 | -20.80 |
| 2010-04-21 | -18.33 |
| 2010-04-20 | -17.91 |
| 2010-04-19 | -17.50 |
| 2010-04-16 | -15.85 |
| 2010-04-15 | -13.38 |
| 2010-04-14 | -14.20 |
| 2010-04-13 | -12.96 |
| 2010-04-12 | -13.38 |
| 2010-04-09 | -12.55 |
| 2010-04-08 | -11.73 |
| 2010-04-07 | -13.38 |
| 2010-04-01 | -13.38 |
| 2010-03-31 | -11.31 |
| 2010-03-30 | -15.85 |
| 2010-03-29 | -15.85 |
| 2010-03-26 | -16.68 |
| 2010-03-25 | -16.26 |
| 2010-03-24 | -17.91 |
| 2010-03-23 | -12.96 |
| 2010-03-22 | -12.14 |
| 2010-03-19 | -9.66 |
| 2010-03-18 | -8.43 |
| 2010-03-17 | -8.43 |
| 2010-03-16 | -10.08 |
| 2010-03-15 | -10.49 |
| 2010-03-12 | -8.01 |
| 2010-03-11 | -5.54 |
| 2010-03-10 | -8.01 |
| 2010-03-09 | -5.13 |
| 2010-03-08 | -6.78 |
| 2010-03-05 | -6.36 |
| 2010-03-04 | -12.14 |
| 2010-03-03 | -12.55 |
| 2010-03-02 | -12.55 |
| 2010-03-01 | -12.14 |
| 2010-02-26 | -13.38 |
| 2010-02-25 | -12.55 |
| 2010-02-24 | -11.31 |
| 2010-02-23 | -9.66 |
| 2010-02-22 | -11.31 |
| 2010-02-19 | -12.96 |
| 2010-02-18 | -10.90 |
| 2010-02-17 | -7.60 |
| 2010-02-12 | -7.19 |
| 2010-02-11 | -8.01 |
| 2010-02-10 | -7.19 |
| 2010-02-09 | -11.73 |
| 2010-02-08 | -9.66 |
| 2010-02-05 | -12.14 |
| 2010-02-04 | -8.01 |
| 2010-02-03 | -8.43 |
| 2010-02-02 | -10.90 |
| 2010-02-01 | -15.03 |
| 2010-01-29 | -14.61 |
| 2010-01-28 | -12.14 |
| 2010-01-27 | -12.96 |
| 2010-01-26 | -11.31 |
| 2010-01-25 | -8.43 |
| 2010-01-22 | -11.73 |
| 2010-01-21 | -7.19 |
| 2010-01-20 | -3.48 |
| 2010-01-19 | -1.83 |
| 2010-01-18 | -1.00 |
| 2010-01-15 | -5.13 |
| 2010-01-14 | -5.13 |
| 2010-01-13 | -8.43 |
| 2010-01-12 | -5.54 |
| 2010-01-11 | -5.95 |
| 2010-01-08 | -8.84 |
| 2010-01-07 | -9.25 |
| 2010-01-06 | -9.25 |
| 2010-01-05 | -10.08 |
| 2010-01-04 | -14.61 |
| 2009-12-31 | -15.85 |
| 2009-12-30 | -17.09 |
| 2009-12-29 | -17.50 |
| 2009-12-28 | -17.09 |
| 2009-12-24 | -17.09 |
| 2009-12-23 | -17.50 |
| 2009-12-22 | -16.26 |
| 2009-12-21 | -17.91 |
| 2009-12-18 | -19.98 |
| 2009-12-17 | -18.74 |
| 2009-12-16 | -19.98 |
| 2009-12-15 | -19.56 |
| 2009-12-14 | -16.26 |
| 2009-12-11 | -16.26 |
| 2009-12-10 | -17.09 |
| 2009-12-09 | -16.68 |
| 2009-12-08 | -15.85 |
| 2009-12-07 | -17.91 |
| 2009-12-04 | -16.26 |
| 2009-12-03 | -17.50 |
| 2009-12-02 | -17.91 |
| 2009-12-01 | -17.50 |
| 2009-11-30 | -17.09 |
| 2009-11-27 | -19.56 |
| 2009-11-26 | -15.44 |
| 2009-11-25 | -16.68 |
| 2009-11-24 | -18.33 |
| 2009-11-23 | -17.09 |
| 2009-11-20 | -17.09 |
| 2009-11-19 | -15.44 |
| 2009-11-18 | -14.61 |
| 2009-11-17 | -13.79 |
| 2009-11-16 | -15.44 |
| 2009-11-13 | -15.03 |
| 2009-11-12 | -14.61 |
| 2009-11-11 | -15.03 |
| 2009-11-10 | -15.85 |
| 2009-11-09 | -11.73 |
| 2009-11-06 | -9.66 |
| 2009-11-05 | -12.55 |
| 2009-11-04 | -11.73 |
| 2009-11-03 | -12.55 |
| 2009-11-02 | -14.20 |
| 2009-10-30 | -15.03 |
| 2009-10-29 | -13.79 |
| 2009-10-28 | -15.03 |
| 2009-10-27 | -15.03 |
| 2009-10-23 | -10.49 |
| 2009-10-22 | -10.49 |
| 2009-10-21 | -8.84 |
| 2009-10-20 | -15.44 |
| 2009-10-19 | -18.33 |
| 2009-10-16 | -17.09 |
| 2009-10-15 | -17.50 |
| 2009-10-14 | -17.50 |
| 2009-10-13 | -17.09 |
| 2009-10-12 | -17.50 |
| 2009-10-09 | -16.26 |
| 2009-10-08 | -18.33 |
| 2009-10-07 | -19.98 |
| 2009-10-06 | -22.04 |
| 2009-10-05 | -24.10 |
| 2009-10-02 | -26.16 |
| 2009-09-30 | -24.51 |
| 2009-09-29 | -22.45 |
| 2009-09-28 | -22.45 |
| 2009-09-25 | -23.28 |
| 2009-09-24 | -20.39 |
| 2009-09-23 | -19.56 |
| 2009-09-22 | -19.98 |
| 2009-09-21 | -19.56 |
| 2009-09-18 | -18.74 |
| 2009-09-17 | -17.91 |
| 2009-09-16 | -17.91 |
| 2009-09-15 | -19.98 |
| 2009-09-14 | -21.21 |
| 2009-09-11 | -22.04 |
| 2009-09-10 | -20.80 |
| 2009-09-09 | -19.15 |
| 2009-09-08 | -17.91 |
| 2009-09-07 | -16.26 |
| 2009-09-04 | -17.50 |
| 2009-09-03 | -17.91 |
| 2009-09-02 | -22.45 |
| 2009-09-01 | -22.86 |
| 2009-08-31 | -24.51 |
| 2009-08-28 | -22.86 |
| 2009-08-27 | -23.69 |
| 2009-08-26 | -24.93 |
| 2009-08-25 | -23.28 |
| 2009-08-24 | -24.10 |
| 2009-08-21 | -24.51 |
| 2009-08-20 | -25.34 |
| 2009-08-19 | -26.99 |
| 2009-08-18 | -24.93 |
| 2009-08-17 | -24.93 |
| 2009-08-14 | -19.15 |
| 2009-08-13 | -17.91 |
| 2009-08-12 | -18.74 |
| 2009-08-11 | -17.91 |
| 2009-08-10 | -18.74 |
| 2009-08-07 | -19.15 |
| 2009-08-06 | -19.15 |
| 2009-08-05 | -19.15 |
| 2009-08-04 | -15.44 |
| 2009-08-03 | -15.03 |
| 2009-07-31 | -19.15 |
| 2009-07-30 | -21.21 |
| 2009-07-29 | -19.56 |
| 2009-07-28 | -15.03 |
| 2009-07-27 | -13.79 |
| 2009-07-24 | -22.04 |
| 2009-07-23 | -22.45 |
| 2009-07-22 | -22.86 |
| 2009-07-21 | -23.28 |
| 2009-07-20 | -24.10 |
| 2009-07-17 | -25.75 |
| 2009-07-16 | -27.81 |
| 2009-07-15 | -28.23 |
| 2009-07-14 | -31.94 |
| 2009-07-13 | -32.76 |
| 2009-07-10 | -31.11 |
| 2009-07-09 | -31.11 |
| 2009-07-08 | -30.29 |
| 2009-07-07 | -28.23 |
| 2009-07-06 | -28.23 |
| 2009-07-03 | -28.64 |
| 2009-07-02 | -26.99 |
| 2009-06-30 | -27.40 |
| 2009-06-29 | -24.51 |
| 2009-06-26 | -25.34 |
| 2009-06-25 | -29.46 |
| 2009-06-24 | -30.29 |
| 2009-06-23 | -30.70 |
| 2009-06-22 | -28.23 |
| 2009-06-19 | -26.58 |
| 2009-06-18 | -26.58 |
| 2009-06-17 | -25.34 |
| 2009-06-16 | -24.93 |
| 2009-06-15 | -22.86 |
| 2009-06-12 | -19.15 |
| 2009-06-11 | -20.80 |
| 2009-06-10 | -21.63 |
| 2009-06-09 | -22.04 |
| 2009-06-08 | -17.50 |
| 2009-06-05 | -16.68 |
| 2009-06-04 | -14.20 |
| 2009-06-03 | -15.03 |
| 2009-06-02 | -14.20 |
| 2009-06-01 | -17.50 |
| 2009-05-29 | -17.09 |
| 2009-05-27 | -20.39 |
| 2009-05-26 | -22.86 |
| 2009-05-25 | -23.69 |
| 2009-05-22 | -22.45 |
| 2009-05-21 | -20.80 |
| 2009-05-20 | -20.80 |
| 2009-05-19 | -19.56 |
| 2009-05-18 | -24.10 |
| 2009-05-15 | -31.11 |
| 2009-05-14 | -32.35 |
| 2009-05-13 | -29.05 |
| 2009-05-12 | -27.81 |
| 2009-05-11 | -27.40 |
| 2009-05-08 | -29.46 |
| 2009-05-07 | -30.29 |
| 2009-05-06 | -29.57 |
| 2009-05-05 | -33.24 |
| 2009-05-04 | -37.31 |
| 2009-04-30 | -41.38 |
| 2009-04-29 | -43.42 |
| 2009-04-28 | -45.86 |
| 2009-04-27 | -41.79 |
| 2009-04-24 | -35.68 |
| 2009-04-23 | -36.50 |
| 2009-04-22 | -38.53 |
| 2009-04-21 | -33.65 |
| 2009-04-20 | -31.20 |
| 2009-04-17 | -36.09 |
| 2009-04-16 | -38.53 |
| 2009-04-15 | -36.50 |
| 2009-04-14 | -39.75 |
| 2009-04-09 | -42.60 |
| 2009-04-08 | -44.23 |
| 2009-04-07 | -42.19 |
| 2009-04-06 | -40.57 |
| 2009-04-03 | -44.64 |
| 2009-04-02 | -46.67 |
| 2009-04-01 | -50.34 |
| 2009-03-31 | -51.15 |
| 2009-03-30 | -51.56 |
| 2009-03-27 | -50.74 |
| 2009-03-26 | -50.34 |
| 2009-03-25 | -50.34 |
| 2009-03-24 | -47.08 |
| 2009-03-23 | -48.30 |
| 2009-03-20 | -49.93 |
| 2009-03-19 | -47.08 |
| 2009-03-18 | -48.71 |
| 2009-03-17 | -51.56 |
| 2009-03-16 | -50.74 |
| 2009-03-13 | -51.96 |
| 2009-03-12 | -51.96 |
| 2009-03-11 | -51.56 |
| 2009-03-10 | -50.74 |
| 2009-03-09 | -55.22 |
| 2009-03-06 | -55.22 |
| 2009-03-05 | -54.41 |
| 2009-03-04 | -52.78 |
| 2009-03-03 | -55.22 |
| 2009-03-02 | -55.22 |
| 2009-02-27 | -52.78 |
| 2009-02-26 | -53.19 |
| 2009-02-25 | -51.96 |
| 2009-02-24 | -53.19 |
| 2009-02-23 | -52.37 |
| 2009-02-20 | -52.37 |
| 2009-02-19 | -51.56 |
| 2009-02-18 | -51.56 |
| 2009-02-17 | -51.56 |
| 2009-02-16 | -48.30 |
| 2009-02-13 | -47.08 |
| 2009-02-12 | -47.89 |
| 2009-02-11 | -46.27 |
| 2009-02-10 | -45.86 |
| 2009-02-09 | -44.64 |
| 2009-02-06 | -45.86 |
| 2009-02-05 | -45.86 |
| 2009-02-04 | -45.86 |
| 2009-02-03 | -48.30 |
| 2009-02-02 | -49.11 |
| 2009-01-30 | -48.71 |
| 2009-01-29 | -47.08 |
| 2009-01-23 | -48.30 |
| 2009-01-22 | -50.34 |
| 2009-01-21 | -50.34 |
| 2009-01-20 | -47.49 |
| 2009-01-19 | -45.04 |
| 2009-01-16 | -43.42 |
| 2009-01-15 | -45.86 |
| 2009-01-14 | -43.82 |
| 2009-01-13 | -44.64 |
| 2009-01-12 | -42.60 |
| 2009-01-09 | -40.57 |
| 2009-01-08 | -39.75 |
| 2009-01-07 | -37.31 |
| 2009-01-06 | -37.31 |
| 2009-01-05 | -36.50 |
| 2009-01-02 | -36.90 |
| 2008-12-31 | -38.94 |
| 2008-12-30 | -40.97 |
| 2008-12-29 | -40.16 |
| 2008-12-24 | -43.01 |
| 2008-12-23 | -43.82 |
| 2008-12-22 | -38.94 |
| 2008-12-19 | -43.42 |
| 2008-12-18 | -45.04 |
| 2008-12-17 | -47.08 |
| 2008-12-16 | -49.52 |
| 2008-12-15 | -48.30 |
| 2008-12-12 | -50.74 |
| 2008-12-11 | -47.89 |
| 2008-12-10 | -47.08 |
| 2008-12-09 | -49.52 |
| 2008-12-08 | -49.93 |
| 2008-12-05 | -53.59 |
| 2008-12-04 | -56.04 |
| 2008-12-03 | -57.26 |
| 2008-12-02 | -57.66 |
| 2008-12-01 | -56.85 |
| 2008-11-28 | -57.26 |
| 2008-11-27 | -55.22 |
| 2008-11-26 | -57.26 |
| 2008-11-25 | -56.04 |
| 2008-11-24 | -55.22 |
| 2008-11-21 | -55.22 |
| 2008-11-20 | -56.44 |
| 2008-11-19 | -54.00 |
| 2008-11-18 | -54.00 |
| 2008-11-17 | -52.78 |
| 2008-11-14 | -53.19 |
| 2008-11-13 | -54.41 |
| 2008-11-12 | -54.41 |
| 2008-11-11 | -48.71 |
| 2008-11-10 | -51.15 |
| 2008-11-07 | -51.96 |
| 2008-11-06 | -56.04 |
| 2008-11-05 | -52.37 |
| 2008-11-04 | -53.19 |
| 2008-11-03 | -50.74 |
| 2008-10-31 | -31.61 |
| 2008-10-30 | -59.29 |
| 2008-10-29 | -67.03 |
| 2008-10-28 | -68.25 |
| 2008-10-27 | -70.28 |
| 2008-10-24 | -67.43 |
| 2008-10-23 | -62.55 |
| 2008-10-22 | -60.51 |
| 2008-10-21 | -57.66 |
| 2008-10-20 | -55.63 |
| 2008-10-17 | -56.85 |
| 2008-10-16 | -58.07 |
| 2008-10-15 | -54.00 |
| 2008-10-14 | -51.56 |
| 2008-10-13 | -55.22 |
| 2008-10-10 | -56.85 |
| 2008-10-09 | -49.52 |
| 2008-10-08 | -52.54 |
| 2008-10-06 | -46.22 |
| 2008-10-03 | -41.47 |
| 2008-10-02 | -39.49 |
| 2008-09-30 | -41.08 |
| 2008-09-29 | -39.10 |
| 2008-09-26 | -37.12 |
| 2008-09-25 | -35.94 |
| 2008-09-24 | -38.31 |
| 2008-09-23 | -38.31 |
| 2008-09-22 | -34.75 |
| 2008-09-19 | -40.68 |
| 2008-09-18 | -45.03 |
| 2008-09-17 | -41.08 |
| 2008-09-16 | -39.89 |
| 2008-09-12 | -35.94 |
| 2008-09-11 | -39.10 |
| 2008-09-10 | -36.33 |
| 2008-09-09 | -35.14 |
| 2008-09-08 | -33.96 |
| 2008-09-05 | -32.77 |
| 2008-09-04 | -32.77 |
| 2008-09-03 | -30.40 |
| 2008-09-02 | -29.61 |
| 2008-09-01 | -30.00 |
| 2008-08-29 | -29.61 |
| 2008-08-28 | -32.77 |
| 2008-08-27 | -30.40 |
| 2008-08-26 | -33.96 |
| 2008-08-25 | -32.77 |
| 2008-08-21 | -34.35 |
| 2008-08-20 | -34.35 |
| 2008-08-19 | -35.54 |
| 2008-08-18 | -35.54 |
| 2008-08-15 | -33.56 |
| 2008-08-14 | -34.35 |
| 2008-08-13 | -31.98 |
| 2008-08-12 | -30.79 |
| 2008-08-11 | -31.98 |
| 2008-08-08 | -29.61 |
| 2008-08-07 | -27.24 |
| 2008-08-05 | -26.84 |
| 2008-08-04 | -26.84 |
| 2008-08-01 | -26.44 |
| 2008-07-31 | -26.44 |
| 2008-07-30 | -25.26 |
| 2008-07-29 | -27.24 |
| 2008-07-28 | -25.26 |
| 2008-07-25 | -26.05 |
| 2008-07-24 | -24.47 |
| 2008-07-23 | -26.44 |
| 2008-07-22 | -28.03 |
| 2008-07-21 | -26.44 |
| 2008-07-18 | -27.63 |
| 2008-07-17 | -27.24 |
| 2008-07-16 | -27.63 |
| 2008-07-15 | -25.26 |
| 2008-07-14 | -22.89 |
| 2008-07-11 | -20.91 |
| 2008-07-10 | -23.28 |
| 2008-07-09 | -22.89 |
| 2008-07-08 | -26.44 |
| 2008-07-07 | -24.86 |
| 2008-07-04 | -28.03 |
| 2008-07-03 | -29.21 |
| 2008-07-02 | -26.44 |
| 2008-06-30 | -24.07 |
| 2008-06-27 | -23.28 |
| 2008-06-26 | -21.30 |
| 2008-06-25 | -22.09 |
| 2008-06-24 | -26.05 |
| 2008-06-23 | -24.86 |
| 2008-06-20 | -24.07 |
| 2008-06-19 | -20.91 |
| 2008-06-18 | -17.74 |
| 2008-06-17 | -21.70 |
| 2008-06-16 | -21.30 |
| 2008-06-13 | -22.89 |
| 2008-06-12 | -21.30 |
| 2008-06-11 | -20.91 |
| 2008-06-10 | -19.72 |
| 2008-06-06 | -14.58 |
| 2008-06-05 | -14.98 |
| 2008-06-04 | -13.79 |
| 2008-06-03 | -13.00 |
| 2008-06-02 | -13.00 |
| 2008-05-30 | -17.35 |
| 2008-05-29 | -11.81 |
| 2008-05-28 | -11.81 |
| 2008-05-27 | -10.63 |
| 2008-05-26 | -11.42 |
| 2008-05-23 | -5.09 |
| 2008-05-22 | -3.90 |
| 2008-05-21 | -0.34 |
| 2008-05-20 | 5.98 |
| 2008-05-19 | 12.71 |
| 2008-05-16 | 12.71 |
| 2008-05-15 | 6.77 |
| 2008-05-14 | -0.74 |
| 2008-05-13 | 0.45 |
| 2008-05-09 | 0.05 |
| 2008-05-08 | -0.34 |
| 2008-05-07 | 0.72 |
| 2008-05-06 | 4.62 |
| 2008-05-05 | 6.58 |
| 2008-05-02 | 6.97 |
| 2008-04-30 | 3.06 |
| 2008-04-29 | -0.45 |
| 2008-04-28 | -2.79 |
| 2008-04-25 | -3.18 |
| 2008-04-24 | -0.45 |
| 2008-04-23 | -2.40 |
| 2008-04-22 | -4.35 |
| 2008-04-21 | -7.87 |
| 2008-04-18 | -12.94 |
| 2008-04-17 | -10.99 |
| 2008-04-16 | -13.33 |
| 2008-04-15 | -14.11 |
| 2008-04-14 | -12.94 |
| 2008-04-11 | -7.09 |
| 2008-04-10 | -7.09 |
| 2008-04-09 | -8.65 |
| 2008-04-08 | -7.48 |
| 2008-04-07 | -5.14 |
| 2008-04-03 | -6.70 |
| 2008-04-02 | -6.70 |
| 2008-04-01 | -10.60 |
| 2008-03-31 | -12.16 |
| 2008-03-28 | -10.99 |
| 2008-03-27 | -12.55 |
| 2008-03-26 | -16.46 |
| 2008-03-25 | -23.09 |
| 2008-03-20 | -30.12 |
| 2008-03-19 | -28.17 |
| 2008-03-18 | -25.04 |
| 2008-03-17 | -24.65 |
| 2008-03-14 | -17.24 |
| 2008-03-13 | -15.68 |
| 2008-03-12 | -11.77 |
| 2008-03-11 | -12.16 |
| 2008-03-10 | -9.43 |
| 2008-03-07 | -6.70 |
| 2008-03-06 | -12.16 |
| 2008-03-05 | -12.16 |
| 2008-03-04 | -10.21 |
| 2008-03-03 | -5.53 |
| 2008-02-29 | -3.18 |
| 2008-02-28 | -2.40 |
| 2008-02-27 | -2.79 |
| 2008-02-26 | -3.57 |
| 2008-02-25 | -3.18 |
| 2008-02-22 | -3.96 |
| 2008-02-21 | -2.01 |
| 2008-02-20 | -4.35 |
| 2008-02-19 | 0.72 |
| 2008-02-18 | 0.72 |
| 2008-02-15 | 4.62 |
| 2008-02-14 | 1.50 |
| 2008-02-13 | -3.18 |
| 2008-02-12 | -5.14 |
| 2008-02-11 | -6.70 |
| 2008-02-06 | -5.92 |
| 2008-02-05 | 1.50 |
| 2008-02-04 | 5.80 |
| 2008-02-01 | 9.70 |
| 2008-01-31 | 3.45 |
| 2008-01-30 | -1.23 |
| 2008-01-29 | 0.72 |
| 2008-01-28 | -3.96 |
| 2008-01-25 | 6.97 |
| 2008-01-24 | 1.89 |
| 2008-01-23 | -0.06 |
| 2008-01-22 | -7.48 |
| 2008-01-21 | -0.84 |
| 2008-01-18 | 1.89 |
| 2008-01-17 | 1.50 |
| 2008-01-16 | 1.89 |
| 2008-01-15 | 13.99 |
| 2008-01-14 | 18.68 |
| 2008-01-11 | 24.53 |
| 2008-01-10 | 25.71 |
| 2008-01-09 | 24.93 |
| 2008-01-08 | 25.71 |
| 2008-01-07 | 27.27 |
| 2008-01-04 | 31.95 |
| 2008-01-03 | 28.83 |
| 2008-01-02 | 33.51 |
| 2007-12-31 | 34.29 |
| 2007-12-28 | 31.17 |
| 2007-12-27 | 35.47 |
| 2007-12-24 | 37.81 |
| 2007-12-21 | 35.86 |
| 2007-12-20 | 37.03 |
| 2007-12-19 | 33.51 |
| 2007-12-18 | 37.03 |
| 2007-12-17 | 29.22 |
| 2007-12-14 | 32.34 |
| 2007-12-13 | 36.25 |
| 2007-12-12 | 42.49 |
| 2007-12-11 | 49.13 |
| 2007-12-10 | 48.35 |
| 2007-12-07 | 51.86 |
| 2007-12-06 | 56.55 |
| 2007-12-05 | 60.06 |
| 2007-12-04 | 44.05 |
| 2007-12-03 | 51.08 |
| 2007-11-30 | 49.13 |
| 2007-11-29 | 51.08 |
| 2007-11-28 | 37.42 |
| 2007-11-27 | 44.44 |
| 2007-11-26 | 48.35 |
| 2007-11-23 | 44.44 |
| 2007-11-22 | 55.77 |
| 2007-11-21 | 65.14 |
| 2007-11-20 | 78.80 |
| 2007-11-19 | 71.38 |
| 2007-11-16 | 71.38 |
| 2007-11-15 | 81.92 |
| 2007-11-14 | 91.29 |
| 2007-11-13 | 69.82 |
| 2007-11-12 | 76.46 |
| 2007-11-09 | 76.85 |
| 2007-11-08 | 77.24 |
| 2007-11-07 | 83.87 |
| 2007-11-06 | 84.65 |
| 2007-11-05 | 81.53 |
| 2007-11-02 | 91.68 |
| 2007-11-01 | 101.05 |
| 2007-10-31 | 91.29 |
| 2007-10-30 | 100.27 |
| 2007-10-29 | 103.78 |
| 2007-10-26 | 103.78 |
| 2007-10-25 | 112.76 |
| 2007-10-24 | 103.00 |
| 2007-10-23 | 83.48 |
| 2007-10-22 | 74.90 |
| 2007-10-18 | 87.39 |
| 2007-10-17 | 91.29 |
| 2007-10-16 | 87.39 |
| 2007-10-15 | 90.90 |
| 2007-10-12 | 94.80 |
| 2007-10-11 | 84.65 |
| 2007-10-10 | 82.31 |
| 2007-10-09 | 76.46 |
| 2007-10-08 | 72.55 |
| 2007-10-05 | 78.02 |
| 2007-10-04 | 72.94 |
| 2007-10-03 | 83.09 |
| 2007-10-02 | 91.29 |
| 2007-09-28 | 85.83 |
| 2007-09-27 | 88.56 |
| 2007-09-25 | 71.77 |
| 2007-09-24 | 70.99 |
| 2007-09-21 | 59.28 |
| 2007-09-20 | 55.73 |
| 2007-09-19 | 58.83 |
| 2007-09-18 | 59.22 |
| 2007-09-17 | 58.83 |
| 2007-09-14 | 63.87 |
| 2007-09-13 | 66.19 |
| 2007-09-12 | 65.80 |
| 2007-09-11 | 66.19 |
| 2007-09-10 | 69.68 |
| 2007-09-07 | 66.19 |
| 2007-09-06 | 66.19 |
| 2007-09-05 | 68.13 |
| 2007-09-04 | 71.61 |
| 2007-09-03 | 58.44 |
| 2007-08-31 | 65.80 |
| 2007-08-30 | 53.41 |
| 2007-08-29 | 49.92 |
| 2007-08-28 | 37.14 |
| 2007-08-27 | 43.72 |
| 2007-08-24 | 33.65 |
| 2007-08-23 | 33.65 |
| 2007-08-22 | 31.33 |
| 2007-08-21 | 30.55 |
| 2007-08-20 | 28.61 |
| 2007-08-17 | 18.93 |
| 2007-08-16 | 22.03 |
| 2007-08-15 | 30.16 |
| 2007-08-14 | 38.69 |
| 2007-08-13 | 39.46 |
| 2007-08-10 | 31.71 |
| 2007-08-09 | 35.97 |
| 2007-08-08 | 31.71 |
| 2007-08-07 | 28.23 |
| 2007-08-06 | 30.16 |
| 2007-08-03 | 37.52 |
| 2007-08-02 | 33.65 |
| 2007-08-01 | 36.75 |
| 2007-07-31 | 44.11 |
| 2007-07-30 | 42.56 |
| 2007-07-27 | 44.11 |
| 2007-07-26 | 46.43 |
| 2007-07-25 | 44.88 |
| 2007-07-24 | 46.43 |
| 2007-07-23 | 45.27 |
| 2007-07-20 | 47.21 |
| 2007-07-19 | 43.33 |
| 2007-07-18 | 41.01 |
| 2007-07-17 | 46.05 |
| 2007-07-16 | 48.76 |
| 2007-07-13 | 51.47 |
| 2007-07-12 | 46.82 |
| 2007-07-11 | 46.43 |
| 2007-07-10 | 49.92 |
| 2007-07-09 | 53.02 |
| 2007-07-06 | 53.41 |
| 2007-07-05 | 54.18 |
| 2007-07-04 | 50.31 |
| 2007-07-03 | 47.21 |
| 2007-06-29 | 43.33 |
| 2007-06-28 | 41.40 |
| 2007-06-27 | 46.82 |
| 2007-06-26 | 52.63 |
| 2007-06-25 | 57.28 |
| 2007-06-22 | 57.28 |
| 2007-06-21 | 61.93 |
| 2007-06-20 | 43.33 |
| 2007-06-18 | 45.27 |
| 2007-06-15 | 42.17 |
| 2007-06-14 | 40.62 |
| 2007-06-13 | 39.46 |
| 2007-06-12 | 41.01 |
| 2007-06-11 | 42.56 |
| 2007-06-08 | 45.27 |
| 2007-06-07 | 45.66 |
| 2007-06-06 | 42.17 |
| 2007-06-05 | 35.97 |
| 2007-06-04 | 37.52 |
| 2007-06-01 | 38.30 |
| 2007-05-31 | 35.97 |
| 2007-05-30 | 33.65 |
| 2007-05-29 | 38.30 |
| 2007-05-28 | 37.14 |
| 2007-05-25 | 38.69 |
| 2007-05-23 | 38.30 |
| 2007-05-22 | 35.20 |
| 2007-05-21 | 36.75 |
| 2007-05-18 | 38.69 |
| 2007-05-17 | 41.40 |
| 2007-05-16 | 42.17 |
| 2007-05-15 | 38.69 |
| 2007-05-14 | 29.78 |
| 2007-05-11 | 23.19 |
| 2007-05-10 | 23.96 |
| 2007-05-09 | 22.80 |
| 2007-05-08 | 24.73 |
| 2007-05-07 | 25.89 |
| 2007-05-04 | 23.58 |
| 2007-05-03 | 22.42 |
| 2007-05-02 | 22.42 |
| 2007-04-30 | 19.34 |
| 2007-04-27 | 19.73 |
| 2007-04-26 | 18.96 |
| 2007-04-25 | 19.73 |
| 2007-04-24 | 19.73 |
| 2007-04-23 | 20.88 |
| 2007-04-20 | 20.11 |
| 2007-04-19 | 20.11 |
| 2007-04-18 | 23.96 |
| 2007-04-17 | 22.81 |
| 2007-04-16 | 25.50 |
| 2007-04-13 | 23.96 |
| 2007-04-12 | 24.73 |
| 2007-04-11 | 27.04 |
| 2007-04-10 | 25.89 |
| 2007-04-04 | 21.65 |
| 2007-04-03 | 18.57 |
| 2007-04-02 | 16.65 |
| 2007-03-30 | 20.50 |
| 2007-03-29 | 20.88 |
| 2007-03-28 | 16.26 |
| 2007-03-27 | 22.04 |
| 2007-03-26 | 24.35 |
| 2007-03-23 | 20.88 |
| 2007-03-22 | 19.73 |
| 2007-03-21 | 17.42 |
| 2007-03-20 | 16.26 |
| 2007-03-19 | 14.34 |
| 2007-03-16 | 13.95 |
| 2007-03-15 | 12.03 |
| 2007-03-14 | 8.95 |
| 2007-03-13 | 12.41 |
| 2007-03-12 | 11.26 |
| 2007-03-09 | 8.56 |
| 2007-03-08 | 8.56 |
| 2007-03-07 | 4.71 |
| 2007-03-06 | 2.79 |
| 2007-03-05 | 0.09 |
| 2007-03-02 | 7.79 |
| 2007-03-01 | 12.41 |
| 2007-02-28 | 16.26 |
| 2007-02-27 | 22.42 |
| 2007-02-26 | 28.20 |
| 2007-02-23 | 30.12 |
| 2007-02-22 | 31.66 |
| 2007-02-21 | 19.73 |
| 2007-02-16 | 17.80 |
| 2007-02-15 | 17.80 |
| 2007-02-14 | 15.11 |
| 2007-02-13 | 14.34 |
| 2007-02-12 | 15.49 |
| 2007-02-09 | 15.11 |
| 2007-02-08 | 15.11 |
| 2007-02-07 | 15.49 |
| 2007-02-06 | 16.65 |
| 2007-02-05 | 14.34 |
| 2007-02-02 | 16.26 |
| 2007-02-01 | 16.65 |
| 2007-01-31 | 17.03 |
| 2007-01-30 | 17.42 |
| 2007-01-29 | 15.49 |
| 2007-01-26 | 13.95 |
| 2007-01-25 | 17.03 |
| 2007-01-24 | 16.65 |
| 2007-01-23 | 16.65 |
| 2007-01-22 | 20.11 |
| 2007-01-19 | 15.88 |
| 2007-01-18 | 16.26 |
| 2007-01-17 | 17.42 |
| 2007-01-16 | 12.03 |
| 2007-01-15 | 11.64 |
| 2007-01-12 | 8.95 |
| 2007-01-11 | 9.72 |
| 2007-01-10 | 10.10 |
| 2007-01-09 | 13.18 |
| 2007-01-08 | 12.80 |
| 2007-01-05 | 14.34 |
| 2007-01-04 | 12.41 |
| 2007-01-03 | 11.64 |
| 2007-01-02 | 8.56 |
| 2006-12-29 | 8.18 |
| 2006-12-28 | 8.95 |
| 2006-12-27 | 8.56 |
| 2006-12-22 | 4.71 |
| 2006-12-21 | 4.33 |
| 2006-12-20 | 3.94 |
| 2006-12-19 | 3.56 |
| 2006-12-18 | 3.17 |
| 2006-12-15 | 2.79 |
| 2006-12-14 | 6.64 |
| 2006-12-13 | 7.02 |
| 2006-12-12 | 9.33 |
| 2006-12-11 | 8.18 |
| 2006-12-08 | 4.71 |
| 2006-12-07 | 6.25 |
| 2006-12-06 | 8.95 |
| 2006-12-05 | 9.33 |
| 2006-12-04 | 9.33 |
| 2006-12-01 | 6.64 |
| 2006-11-30 | 7.79 |
| 2006-11-29 | 9.33 |
| 2006-11-28 | 4.33 |
| 2006-11-27 | 9.72 |
| 2006-11-24 | 8.18 |
| 2006-11-23 | 6.25 |
| 2006-11-22 | 4.71 |
| 2006-11-21 | 3.94 |
| 2006-11-20 | 3.56 |
| 2006-11-17 | 3.94 |
| 2006-11-16 | 3.17 |
| 2006-11-15 | 3.17 |
| 2006-11-14 | 3.94 |
| 2006-11-13 | 3.94 |
| 2006-11-10 | 4.33 |
| 2006-11-09 | 5.48 |
| 2006-11-08 | 4.71 |
| 2006-11-07 | 2.79 |
| 2006-11-06 | 2.40 |
| 2006-11-03 | 2.40 |
| 2006-11-02 | 3.56 |
| 2006-11-01 | 3.94 |
| 2006-10-31 | 2.40 |
| 2006-10-27 | 1.25 |
| 2006-10-26 | 0.86 |
| 2006-10-25 | 0.48 |
| 2006-10-24 | 1.25 |
| 2006-10-23 | -1.06 |
| 2006-10-20 | -1.83 |
| 2006-10-19 | -1.06 |
| 2006-10-18 | 0.48 |
| 2006-10-17 | -0.68 |
| 2006-10-16 | 0.09 |
| 2006-10-13 | -0.68 |
| 2006-10-12 | -1.83 |
| 2006-10-11 | -1.83 |
| 2006-10-10 | -1.83 |
| 2006-10-09 | -3.37 |
| 2006-10-06 | -2.22 |
| 2006-10-05 | -1.45 |
| 2006-10-04 | -2.60 |
| 2006-10-03 | -1.06 |
| 2006-09-29 | 2.79 |
| 2006-09-28 | 5.48 |
| 2006-09-27 | 5.48 |
| 2006-09-26 | 3.17 |
| 2006-09-25 | 3.56 |
| 2006-09-22 | 3.56 |
| 2006-09-21 | 5.48 |
| 2006-09-20 | -1.45 |
| 2006-09-19 | -1.83 |
| 2006-09-18 | -2.60 |
| 2006-09-15 | -2.99 |
| 2006-09-14 | -3.76 |
| 2006-09-13 | -2.57 |
| 2006-09-12 | -5.24 |
| 2006-09-11 | -4.48 |
| 2006-09-08 | -5.62 |
| 2006-09-07 | -6.00 |
| 2006-09-06 | -4.10 |
| 2006-09-05 | -1.81 |
| 2006-09-04 | 0.09 |
| 2006-09-01 | -4.86 |
| 2006-08-31 | -6.38 |
| 2006-08-30 | -5.24 |
| 2006-08-29 | -6.00 |
| 2006-08-28 | 3.52 |
| 2006-08-25 | 6.94 |
| 2006-08-24 | 6.18 |
| 2006-08-23 | 3.90 |
| 2006-08-22 | 4.28 |
| 2006-08-21 | 2.75 |
| 2006-08-18 | 5.42 |
| 2006-08-17 | 1.99 |
| 2006-08-16 | 0.09 |
| 2006-08-15 | -5.24 |
| 2006-08-14 | -8.66 |
| 2006-08-11 | -7.52 |
| 2006-08-10 | -8.28 |
| 2006-08-09 | -7.52 |
| 2006-08-08 | -10.57 |
| 2006-08-07 | -12.47 |
| 2006-08-04 | -12.09 |
| 2006-08-03 | -12.09 |
| 2006-08-02 | -11.33 |
| 2006-08-01 | -10.18 |
| 2006-07-31 | -9.80 |
| 2006-07-28 | -9.04 |
| 2006-07-27 | -9.42 |
| 2006-07-26 | -9.80 |
| 2006-07-25 | -9.42 |
| 2006-07-24 | -10.57 |
| 2006-07-21 | -11.52 |
| 2006-07-20 | -9.61 |
| 2006-07-19 | -12.47 |
| 2006-07-18 | -12.47 |
| 2006-07-17 | -12.47 |
| 2006-07-14 | -10.57 |
| 2006-07-13 | -9.61 |
| 2006-07-12 | -7.71 |
| 2006-07-11 | -5.81 |
| 2006-07-10 | -8.66 |
| 2006-07-07 | -6.76 |
| 2006-07-06 | -10.57 |
| 2006-07-05 | -12.47 |
| 2006-07-04 | -9.61 |
| 2006-07-03 | -9.61 |
| 2006-06-30 | -6.76 |
| 2006-06-29 | -11.52 |
| 2006-06-28 | -10.57 |
| 2006-06-27 | -8.66 |
| 2006-06-26 | -8.66 |
| 2006-06-23 | -8.66 |
| 2006-06-22 | -9.61 |
| 2006-06-21 | -12.47 |
| 2006-06-20 | -11.52 |
| 2006-06-19 | -11.52 |
| 2006-06-16 | -14.37 |
| 2006-06-15 | -18.18 |
| 2006-06-14 | -13.42 |
| 2006-06-13 | -12.47 |
| 2006-06-12 | -11.52 |
| 2006-06-09 | -10.57 |
| 2006-06-08 | -12.47 |
| 2006-06-07 | -10.57 |
| 2006-06-06 | -6.76 |
| 2006-06-05 | -8.66 |
| 2006-06-02 | -6.76 |
| 2006-06-01 | -7.71 |
| 2006-05-30 | -5.81 |
| 2006-05-29 | -6.76 |
| 2006-05-26 | -5.81 |
| 2006-05-25 | -8.66 |
| 2006-05-24 | -7.71 |
| 2006-05-23 | -7.71 |
| 2006-05-22 | -12.47 |
| 2006-05-19 | -0.10 |
| 2006-05-18 | 2.75 |
| 2006-05-17 | 4.66 |
| 2006-05-16 | 2.75 |
| 2006-05-15 | -2.00 |
| 2006-05-12 | 1.80 |
| 2006-05-11 | 2.75 |
| 2006-05-10 | 4.66 |
| 2006-05-09 | 7.51 |
| 2006-05-08 | 6.56 |
| 2006-05-04 | 9.41 |
| 2006-05-03 | 5.61 |
| 2006-05-02 | -0.10 |
| 2006-04-28 | 1.80 |
| 2006-04-27 | 4.66 |
| 2006-04-26 | 4.21 |
| 2006-04-25 | 3.27 |
| 2006-04-24 | 7.03 |
| 2006-04-21 | 16.42 |
| 2006-04-20 | 17.36 |
| 2006-04-19 | 16.42 |
| 2006-04-18 | 18.29 |
| 2006-04-13 | 13.60 |
| 2006-04-12 | 11.72 |
| 2006-04-11 | 11.72 |
| 2006-04-10 | 10.78 |
| 2006-04-07 | 12.66 |
| 2006-04-06 | 16.42 |
| 2006-04-04 | 11.72 |
| 2006-04-03 | 16.42 |
| 2006-03-31 | 17.36 |
| 2006-03-30 | 19.23 |
| 2006-03-29 | 18.29 |
| 2006-03-28 | 19.23 |
| 2006-03-27 | 23.93 |
| 2006-03-24 | 22.05 |
| 2006-03-23 | 22.05 |
| 2006-03-22 | 19.23 |
| 2006-03-21 | 22.99 |
| 2006-03-20 | 22.05 |
| 2006-03-17 | 22.05 |
| 2006-03-16 | 22.05 |
| 2006-03-15 | 22.99 |
| 2006-03-14 | 14.54 |
| 2006-03-13 | 15.48 |
| 2006-03-10 | 15.48 |
| 2006-03-09 | 13.60 |
| 2006-03-08 | 18.29 |
| 2006-03-07 | 22.99 |
| 2006-03-06 | 25.80 |
| 2006-03-03 | 22.99 |
| 2006-03-02 | 23.93 |
| 2006-03-01 | 22.05 |
| 2006-02-28 | 25.80 |
| 2006-02-27 | 26.74 |
| 2006-02-24 | 30.50 |
| 2006-02-23 | 36.13 |
| 2006-02-22 | 38.01 |
| 2006-02-21 | 33.32 |
| 2006-02-20 | 33.32 |
| 2006-02-17 | 34.25 |
| 2006-02-16 | 35.19 |
| 2006-02-15 | 34.25 |
| 2006-02-14 | 28.62 |
| 2006-02-13 | 27.68 |
| 2006-02-10 | 36.13 |
| 2006-02-09 | 35.19 |
| 2006-02-08 | 31.44 |
| 2006-02-07 | 32.38 |
| 2006-02-06 | 33.32 |
| 2006-02-03 | 23.93 |
| 2006-02-02 | 26.74 |
| 2006-02-01 | 28.62 |
| 2006-01-27 | 14.54 |
| 2006-01-26 | 20.17 |
| 2006-01-25 | 20.17 |
| 2006-01-24 | 22.05 |
| 2006-01-23 | 21.11 |
| 2006-01-20 | 27.68 |
| 2006-01-19 | 20.17 |
| 2006-01-18 | 16.42 |
| 2006-01-17 | 20.17 |
| 2006-01-16 | 24.87 |
| 2006-01-13 | 22.99 |
| 2006-01-12 | 23.93 |
| 2006-01-11 | 24.87 |
| 2006-01-10 | 26.74 |
| 2006-01-09 | 26.74 |
| 2006-01-06 | 28.62 |
| 2006-01-05 | 30.50 |
| 2006-01-04 | 25.80 |
| 2006-01-03 | 19.23 |
| 2005-12-30 | 18.29 |
| 2005-12-29 | 19.23 |
| 2005-12-28 | 15.48 |
| 2005-12-23 | 9.84 |
| 2005-12-22 | 4.21 |
| 2005-12-21 | 3.27 |
| 2005-12-20 | 2.33 |
| 2005-12-19 | 1.40 |
| 2005-12-16 | 2.33 |
| 2005-12-15 | 3.27 |
| 2005-12-14 | 1.40 |
| 2005-12-13 | 0.46 |
| 2005-12-12 | 0.46 |
| 2005-12-09 | -1.42 |
| 2005-12-08 | 2.33 |
| 2005-12-07 | 2.33 |
| 2005-12-06 | 4.21 |
| 2005-12-05 | 5.15 |
| 2005-12-02 | 4.21 |
| 2005-12-01 | 3.27 |
| 2005-11-30 | 4.21 |
| 2005-11-29 | 3.27 |
| 2005-11-28 | 4.21 |
| 2005-11-25 | 1.40 |
| 2005-11-24 | 4.21 |
| 2005-11-23 | 7.03 |
| 2005-11-22 | 8.91 |
| 2005-11-21 | 8.91 |
| 2005-11-18 | 9.84 |
| 2005-11-17 | 8.91 |
| 2005-11-16 | 8.91 |
| 2005-11-15 | 7.97 |
| 2005-11-14 | 3.27 |
| 2005-11-11 | 7.03 |
| 2005-11-10 | 8.91 |
| 2005-11-09 | 4.21 |
| 2005-11-08 | 2.33 |
| 2005-11-07 | 1.40 |
| 2005-11-04 | -0.48 |
| 2005-11-03 | -0.48 |
| 2005-11-02 | 2.33 |
| 2005-11-01 | 2.33 |
| 2005-10-31 | 1.40 |
| 2005-10-28 | -0.48 |
| 2005-10-27 | -0.48 |
| 2005-10-26 | 1.40 |
| 2005-10-25 | -1.42 |
| 2005-10-24 | -2.36 |
| 2005-10-21 | -5.18 |
| 2005-10-20 | 0.46 |
| 2005-10-19 | -0.48 |
| 2005-10-18 | -0.48 |
| 2005-10-17 | -2.36 |
| 2005-10-14 | -4.24 |
| 2005-10-13 | 1.40 |
| 2005-10-12 | 0.46 |
| 2005-10-10 | 0.46 |
| 2005-10-07 | -1.42 |
| 2005-10-06 | -0.48 |
| 2005-10-05 | 1.40 |
| 2005-10-04 | 3.27 |
| 2005-10-03 | 3.27 |
| 2005-09-30 | 2.33 |
| 2005-09-29 | 3.27 |
| 2005-09-28 | -0.48 |
| 2005-09-27 | -1.42 |
| 2005-09-26 | -2.36 |
| 2005-09-23 | -0.48 |
| 2005-09-22 | -1.42 |
| 2005-09-21 | -1.85 |
| 2005-09-20 | -0.93 |
| 2005-09-16 | -0.93 |
| 2005-09-15 | -1.85 |
| 2005-09-14 | -1.85 |
| 2005-09-13 | -4.63 |
| 2005-09-12 | -3.70 |
| 2005-09-09 | -3.70 |
| 2005-09-08 | -3.70 |
| 2005-09-07 | -1.85 |
| 2005-09-06 | -1.85 |
| 2005-09-05 | -1.85 |
| 2005-09-02 | -1.85 |
| 2005-09-01 | -0.93 |
| 2005-08-31 | 0.93 |
| 2005-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy