SINOTRANS LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 0 | 4.950 | 4.940 | 4.950 | 4.940 | 5.020 | 991,000 | 4,936,950 | 4.9818 | 4.950 | 4.940 | 4.950 | 4.940 | 5.020 | 991,000 | 4.9818 | -0.60% |
| 2025-12-23 | 0 | 4.980 | 4.970 | 4.980 | 4.920 | 5.000 | 2,253,000 | 11,225,550 | 4.9825 | 4.980 | 4.970 | 4.980 | 4.920 | 5.000 | 2,253,000 | 4.9825 | 0.20% |
| 2025-12-22 | 0 | 4.970 | 4.960 | 4.970 | 4.900 | 5.000 | 3,587,593 | 17,759,287 | 4.9502 | 4.970 | 4.960 | 4.970 | 4.900 | 5.000 | 3,587,593 | 4.9502 | 0.00% |
| 2025-12-19 | 0 | 4.970 | 4.960 | 4.970 | 4.880 | 4.970 | 8,230,000 | 40,820,706 | 4.9600 | 4.970 | 4.960 | 4.970 | 4.880 | 4.970 | 8,230,000 | 4.9600 | 1.22% |
| 2025-12-18 | 0 | 4.910 | 4.900 | 4.910 | 4.860 | 4.920 | 2,226,400 | 10,904,494 | 4.8978 | 4.910 | 4.900 | 4.910 | 4.860 | 4.920 | 2,226,400 | 4.8978 | 0.20% |
| 2025-12-17 | 0 | 4.900 | 4.890 | 4.900 | 4.840 | 4.990 | 8,632,000 | 42,205,081 | 4.8894 | 4.900 | 4.890 | 4.900 | 4.840 | 4.990 | 8,632,000 | 4.8894 | -1.80% |
| 2025-12-16 | 0 | 4.990 | 4.970 | 4.990 | 4.940 | 5.060 | 2,745,839 | 13,652,243 | 4.9720 | 4.990 | 4.970 | 4.990 | 4.940 | 5.060 | 2,745,839 | 4.9720 | -1.77% |
| 2025-12-15 | 0 | 5.080 | 5.070 | 5.080 | 5.010 | 5.100 | 4,287,000 | 21,707,085 | 5.0635 | 5.080 | 5.070 | 5.080 | 5.010 | 5.100 | 4,287,000 | 5.0635 | 0.00% |
| 2025-12-12 | 0 | 5.080 | 5.060 | 5.080 | 4.930 | 5.080 | 9,768,150 | 49,012,330 | 5.0176 | 5.080 | 5.060 | 5.080 | 4.930 | 5.080 | 9,768,150 | 5.0176 | 1.60% |
| 2025-12-11 | 0 | 5.000 | 4.990 | 5.000 | 4.960 | 5.150 | 4,434,000 | 22,187,720 | 5.0040 | 5.000 | 4.990 | 5.000 | 4.960 | 5.150 | 4,434,000 | 5.0040 | -1.57% |
| 2025-12-10 | 0 | 5.080 | 5.080 | 5.090 | 5.040 | 5.190 | 4,191,268 | 21,346,884 | 5.0932 | 5.080 | 5.080 | 5.090 | 5.040 | 5.190 | 4,191,268 | 5.0932 | -2.50% |
| 2025-12-09 | 0 | 5.210 | 5.200 | 5.210 | 5.140 | 5.210 | 2,468,966 | 12,826,350 | 5.1950 | 5.210 | 5.200 | 5.210 | 5.140 | 5.210 | 2,468,966 | 5.1950 | 0.00% |
| 2025-12-08 | 0 | 5.210 | 5.210 | 5.220 | 5.170 | 5.350 | 6,783,475 | 35,374,351 | 5.2148 | 5.210 | 5.210 | 5.220 | 5.170 | 5.350 | 6,783,475 | 5.2148 | -2.25% |
| 2025-12-05 | 0 | 5.330 | 5.320 | 5.330 | 5.250 | 5.360 | 8,953,396 | 47,372,398 | 5.2910 | 5.330 | 5.320 | 5.330 | 5.250 | 5.360 | 8,953,396 | 5.2910 | 0.57% |
| 2025-12-04 | 0 | 5.300 | 5.290 | 5.300 | 5.280 | 5.460 | 6,573,000 | 35,040,568 | 5.3310 | 5.300 | 5.290 | 5.300 | 5.280 | 5.460 | 6,573,000 | 5.3310 | -2.57% |
| 2025-12-03 | 0 | 5.440 | 5.410 | 5.440 | 5.300 | 5.510 | 8,257,075 | 44,833,885 | 5.4298 | 5.440 | 5.410 | 5.440 | 5.300 | 5.510 | 8,257,075 | 5.4298 | 1.87% |
| 2025-12-02 | 0 | 5.340 | 5.330 | 5.340 | 5.190 | 5.350 | 12,104,948 | 63,928,339 | 5.2812 | 5.340 | 5.330 | 5.340 | 5.190 | 5.350 | 12,104,948 | 5.2812 | 2.89% |
| 2025-12-01 | 0 | 5.190 | 5.180 | 5.190 | 5.160 | 5.270 | 37,504,000 | 194,520,402 | 5.1867 | 5.190 | 5.180 | 5.190 | 5.160 | 5.270 | 37,504,000 | 5.1867 | -0.19% |
| 2025-11-28 | 0 | 5.200 | 5.180 | 5.200 | 5.130 | 5.230 | 3,265,900 | 16,927,697 | 5.1832 | 5.200 | 5.180 | 5.200 | 5.130 | 5.230 | 3,265,900 | 5.1832 | 0.58% |
| 2025-11-27 | 0 | 5.170 | 5.160 | 5.170 | 5.150 | 5.220 | 2,496,000 | 12,925,550 | 5.1785 | 5.170 | 5.160 | 5.170 | 5.150 | 5.220 | 2,496,000 | 5.1785 | -0.19% |
| 2025-11-26 | 0 | 5.180 | 5.170 | 5.180 | 5.100 | 5.200 | 3,410,000 | 17,631,583 | 5.1706 | 5.180 | 5.170 | 5.180 | 5.100 | 5.200 | 3,410,000 | 5.1706 | 0.58% |
| 2025-11-25 | 0 | 5.150 | 5.140 | 5.150 | 5.070 | 5.180 | 3,775,800 | 19,437,428 | 5.1479 | 5.150 | 5.140 | 5.150 | 5.070 | 5.180 | 3,775,800 | 5.1479 | 1.58% |
| 2025-11-24 | 0 | 5.070 | 5.050 | 5.070 | 5.000 | 5.080 | 2,672,000 | 13,495,835 | 5.0508 | 5.070 | 5.050 | 5.070 | 5.000 | 5.080 | 2,672,000 | 5.0508 | 1.40% |
| 2025-11-21 | 0 | 5.000 | 5.000 | 5.010 | 5.000 | 5.100 | 2,219,000 | 11,160,877 | 5.0297 | 5.000 | 5.000 | 5.010 | 5.000 | 5.100 | 2,219,000 | 5.0297 | -2.34% |
| 2025-11-20 | 0 | 5.120 | 5.110 | 5.120 | 5.060 | 5.160 | 2,646,136 | 13,571,422 | 5.1288 | 5.120 | 5.110 | 5.120 | 5.060 | 5.160 | 2,646,136 | 5.1288 | 1.19% |
| 2025-11-19 | 0 | 5.060 | 5.050 | 5.060 | 5.050 | 5.170 | 4,702,000 | 23,856,935 | 5.0738 | 5.060 | 5.050 | 5.060 | 5.050 | 5.170 | 4,702,000 | 5.0738 | -1.36% |
| 2025-11-18 | 0 | 5.130 | 5.120 | 5.130 | 5.110 | 5.300 | 2,978,142 | 15,398,812 | 5.1706 | 5.130 | 5.120 | 5.130 | 5.110 | 5.300 | 2,978,142 | 5.1706 | -2.84% |
| 2025-11-17 | 0 | 5.280 | 5.250 | 5.280 | 5.170 | 5.290 | 3,931,426 | 20,666,250 | 5.2567 | 5.280 | 5.250 | 5.280 | 5.170 | 5.290 | 3,931,426 | 5.2567 | 0.57% |
| 2025-11-14 | 0 | 5.250 | 5.240 | 5.250 | 5.220 | 5.340 | 4,445,950 | 23,341,217 | 5.2500 | 5.250 | 5.240 | 5.250 | 5.220 | 5.340 | 4,445,950 | 5.2500 | -1.69% |
| 2025-11-13 | 0 | 5.340 | 5.320 | 5.340 | 5.240 | 5.370 | 4,689,900 | 24,911,184 | 5.3117 | 5.340 | 5.320 | 5.340 | 5.240 | 5.370 | 4,689,900 | 5.3117 | -0.37% |
| 2025-11-12 | 0 | 5.360 | 5.340 | 5.360 | 5.290 | 5.380 | 5,737,134 | 30,651,319 | 5.3426 | 5.360 | 5.340 | 5.360 | 5.290 | 5.380 | 5,737,134 | 5.3426 | 0.37% |
| 2025-11-11 | 0 | 5.340 | 5.330 | 5.340 | 5.270 | 5.360 | 3,666,000 | 19,550,460 | 5.3329 | 5.340 | 5.330 | 5.340 | 5.270 | 5.360 | 3,666,000 | 5.3329 | 0.75% |
| 2025-11-10 | 0 | 5.300 | 5.280 | 5.300 | 5.180 | 5.320 | 4,414,097 | 23,312,227 | 5.2813 | 5.300 | 5.280 | 5.300 | 5.180 | 5.320 | 4,414,097 | 5.2813 | 1.92% |
| 2025-11-07 | 0 | 5.200 | 5.200 | 5.210 | 5.150 | 5.220 | 5,785,000 | 29,975,780 | 5.1816 | 5.200 | 5.200 | 5.210 | 5.150 | 5.220 | 5,785,000 | 5.1816 | -0.76% |
| 2025-11-06 | 0 | 5.240 | 5.230 | 5.240 | 5.180 | 5.260 | 3,866,000 | 20,198,245 | 5.2246 | 5.240 | 5.230 | 5.240 | 5.180 | 5.260 | 3,866,000 | 5.2246 | 1.75% |
| 2025-11-05 | 0 | 5.150 | 5.150 | 5.160 | 5.080 | 5.220 | 8,090,850 | 41,657,493 | 5.1487 | 5.150 | 5.150 | 5.160 | 5.080 | 5.220 | 8,090,850 | 5.1487 | -1.53% |
| 2025-11-04 | 0 | 5.230 | 5.220 | 5.230 | 5.170 | 5.330 | 3,689,304 | 19,299,014 | 5.2311 | 5.230 | 5.220 | 5.230 | 5.170 | 5.330 | 3,689,304 | 5.2311 | -2.06% |
| 2025-11-03 | 0 | 5.340 | 5.330 | 5.340 | 5.230 | 5.370 | 3,754,232 | 19,949,573 | 5.3139 | 5.340 | 5.330 | 5.340 | 5.230 | 5.370 | 3,754,232 | 5.3139 | 1.33% |
| 2025-10-31 | 0 | 5.270 | 5.270 | 5.290 | 5.230 | 5.400 | 10,713,000 | 56,924,330 | 5.3136 | 5.270 | 5.270 | 5.290 | 5.230 | 5.400 | 10,713,000 | 5.3136 | -1.68% |
| 2025-10-30 | 0 | 5.360 | 5.350 | 5.360 | 5.270 | 5.430 | 10,996,096 | 58,915,297 | 5.3578 | 5.360 | 5.350 | 5.360 | 5.270 | 5.430 | 10,996,096 | 5.3578 | 2.29% |
| 2025-10-28 | 0 | 5.240 | 5.230 | 5.240 | 5.170 | 5.310 | 10,803,383 | 56,666,904 | 5.2453 | 5.240 | 5.230 | 5.240 | 5.170 | 5.310 | 10,803,383 | 5.2453 | -2.60% |
| 2025-10-27 | 0 | 5.380 | 5.370 | 5.380 | 5.300 | 5.420 | 9,324,265 | 50,123,949 | 5.3756 | 5.380 | 5.370 | 5.380 | 5.300 | 5.420 | 9,324,265 | 5.3756 | 1.32% |
| 2025-10-24 | 0 | 5.310 | 5.300 | 5.310 | 5.310 | 5.440 | 3,271,000 | 17,536,867 | 5.3613 | 5.310 | 5.300 | 5.310 | 5.310 | 5.440 | 3,271,000 | 5.3613 | -1.48% |
| 2025-10-23 | 0 | 5.390 | 5.380 | 5.390 | 5.300 | 5.420 | 8,637,816 | 46,407,713 | 5.3726 | 5.390 | 5.380 | 5.390 | 5.300 | 5.420 | 8,637,816 | 5.3726 | 0.37% |
| 2025-10-22 | 0 | 5.370 | 5.360 | 5.370 | 5.310 | 5.450 | 7,011,519 | 37,636,397 | 5.3678 | 5.370 | 5.360 | 5.370 | 5.310 | 5.450 | 7,011,519 | 5.3678 | -1.10% |
| 2025-10-21 | 0 | 5.430 | 5.420 | 5.430 | 5.310 | 5.480 | 11,623,000 | 63,103,383 | 5.4292 | 5.430 | 5.420 | 5.430 | 5.310 | 5.480 | 11,623,000 | 5.4292 | 2.45% |
| 2025-10-20 | 0 | 5.300 | 5.300 | 5.310 | 5.180 | 5.350 | 14,677,831 | 77,530,697 | 5.2822 | 5.300 | 5.300 | 5.310 | 5.180 | 5.350 | 14,677,831 | 5.2822 | 1.73% |
| 2025-10-17 | 0 | 5.210 | 5.200 | 5.210 | 5.150 | 5.280 | 10,549,200 | 54,928,128 | 5.2069 | 5.210 | 5.200 | 5.210 | 5.150 | 5.280 | 10,549,200 | 5.2069 | -0.19% |
| 2025-10-16 | 0 | 5.220 | 5.210 | 5.220 | 5.140 | 5.280 | 9,123,061 | 47,528,133 | 5.2097 | 5.220 | 5.210 | 5.220 | 5.140 | 5.280 | 9,123,061 | 5.2097 | 0.38% |
| 2025-10-15 | 0 | 5.200 | 5.200 | 5.210 | 5.050 | 5.250 | 11,822,661 | 61,132,333 | 5.1708 | 5.200 | 5.200 | 5.210 | 5.050 | 5.250 | 11,822,661 | 5.1708 | 3.17% |
| 2025-10-14 | 0 | 5.040 | 5.040 | 5.060 | 4.990 | 5.230 | 16,023,000 | 81,521,740 | 5.0878 | 5.040 | 5.040 | 5.060 | 4.990 | 5.230 | 16,023,000 | 5.0878 | -1.56% |
| 2025-10-13 | 0 | 5.120 | 5.110 | 5.120 | 4.900 | 5.140 | 9,205,110 | 46,301,427 | 5.0300 | 5.120 | 5.110 | 5.120 | 4.900 | 5.140 | 9,205,110 | 5.0300 | 1.19% |
| 2025-10-10 | 0 | 5.060 | 5.050 | 5.060 | 5.020 | 5.140 | 20,825,756 | 105,746,596 | 5.0777 | 5.060 | 5.050 | 5.060 | 5.020 | 5.140 | 20,825,756 | 5.0777 | -1.17% |
| 2025-10-09 | 0 | 5.120 | 5.110 | 5.120 | 4.840 | 5.170 | 13,075,000 | 66,004,810 | 5.0482 | 5.120 | 5.110 | 5.120 | 4.840 | 5.170 | 13,075,000 | 5.0482 | 5.79% |
| 2025-10-08 | 0 | 4.840 | 4.810 | 4.840 | 4.770 | 4.890 | 2,748,000 | 13,240,571 | 4.8183 | 4.840 | 4.810 | 4.840 | 4.770 | 4.890 | 2,748,000 | 4.8183 | 0.83% |
| 2025-10-06 | 0 | 4.800 | 4.800 | 4.810 | 4.780 | 4.850 | 1,208,000 | 5,802,588 | 4.8035 | 4.800 | 4.800 | 4.810 | 4.780 | 4.850 | 1,208,000 | 4.8035 | -0.83% |
| 2025-10-03 | 0 | 4.840 | 4.810 | 4.840 | 4.740 | 4.840 | 2,192,000 | 10,496,238 | 4.7884 | 4.840 | 4.810 | 4.840 | 4.740 | 4.840 | 2,192,000 | 4.7884 | 0.00% |
| 2025-10-02 | 0 | 4.840 | 4.830 | 4.840 | 4.810 | 4.960 | 2,754,025 | 13,368,943 | 4.8543 | 4.840 | 4.830 | 4.840 | 4.810 | 4.960 | 2,754,025 | 4.8543 | -0.62% |
| 2025-09-30 | 0 | 4.870 | 4.860 | 4.870 | 4.820 | 5.060 | 9,069,803 | 44,387,578 | 4.8940 | 4.870 | 4.860 | 4.870 | 4.820 | 5.060 | 9,069,803 | 4.8940 | -3.18% |
| 2025-09-29 | 0 | 5.030 | 5.020 | 5.030 | 4.920 | 5.100 | 11,118,000 | 55,940,411 | 5.0315 | 5.030 | 5.020 | 5.030 | 4.920 | 5.100 | 11,118,000 | 5.0315 | 0.40% |
| 2025-09-26 | 0 | 5.010 | 5.010 | 5.030 | 4.960 | 5.330 | 13,401,922 | 68,281,399 | 5.0949 | 5.010 | 5.010 | 5.030 | 4.960 | 5.330 | 13,401,922 | 5.0949 | -4.21% |
| 2025-09-25 | 0 | 5.230 | 5.230 | 5.240 | 5.120 | 5.420 | 22,794,000 | 120,344,609 | 5.2797 | 5.230 | 5.230 | 5.240 | 5.120 | 5.420 | 22,794,000 | 5.2797 | 0.19% |
| 2025-09-24 | 0 | 5.220 | 5.220 | 5.240 | 5.130 | 5.290 | 13,265,175 | 69,259,735 | 5.2212 | 5.220 | 5.220 | 5.240 | 5.130 | 5.290 | 13,265,175 | 5.2212 | 1.56% |
| 2025-09-23 | 0 | 5.140 | 5.140 | 5.150 | 5.020 | 5.180 | 7,829,985 | 39,921,991 | 5.0986 | 5.140 | 5.140 | 5.150 | 5.020 | 5.180 | 7,829,985 | 5.0986 | 1.18% |
| 2025-09-22 | 0 | 5.080 | 5.080 | 5.090 | 5.020 | 5.220 | 14,775,511 | 75,428,490 | 5.1050 | 5.080 | 5.080 | 5.090 | 5.020 | 5.220 | 14,775,511 | 5.1050 | -1.93% |
| 2025-09-19 | 0 | 5.180 | 5.180 | 5.230 | 5.130 | 5.280 | 24,009,061 | 124,767,746 | 5.1967 | 5.180 | 5.180 | 5.230 | 5.130 | 5.280 | 24,009,061 | 5.1967 | 0.97% |
| 2025-09-18 | 0 | 5.130 | 5.130 | 5.140 | 5.060 | 5.300 | 16,987,000 | 87,199,500 | 5.1333 | 5.130 | 5.130 | 5.140 | 5.060 | 5.300 | 16,987,000 | 5.1333 | 1.18% |
| 2025-09-17 | 0 | 5.070 | 5.060 | 5.070 | 4.970 | 5.080 | 15,557,000 | 77,739,981 | 4.9971 | 5.070 | 5.060 | 5.070 | 4.970 | 5.080 | 15,557,000 | 4.9971 | 1.40% |
| 2025-09-16 | 0 | 5.000 | 4.990 | 5.000 | 4.800 | 5.000 | 10,117,199 | 50,054,727 | 4.9475 | 5.000 | 4.990 | 5.000 | 4.800 | 5.000 | 10,117,199 | 4.9475 | 3.31% |
| 2025-09-15 | 0 | 4.840 | 4.830 | 4.840 | 4.760 | 4.860 | 8,025,000 | 38,558,920 | 4.8048 | 4.840 | 4.830 | 4.840 | 4.760 | 4.860 | 8,025,000 | 4.8048 | 0.21% |
| 2025-09-12 | 0 | 4.830 | 4.830 | 4.850 | 4.710 | 4.890 | 11,601,250 | 55,887,056 | 4.8173 | 4.830 | 4.830 | 4.850 | 4.710 | 4.890 | 11,601,250 | 4.8173 | 0.00% |
| 2025-09-11 | 0 | 4.830 | 4.820 | 4.840 | 4.710 | 4.850 | 7,617,000 | 36,545,920 | 4.7979 | 4.830 | 4.820 | 4.840 | 4.710 | 4.850 | 7,617,000 | 4.7979 | 1.68% |
| 2025-09-10 | 0 | 4.750 | 4.750 | 4.770 | 4.630 | 4.770 | 8,596,289 | 40,368,330 | 4.6960 | 4.750 | 4.750 | 4.770 | 4.630 | 4.770 | 8,596,289 | 4.6960 | 2.35% |
| 2025-09-09 | 0 | 4.800 | 4.790 | 4.800 | 4.710 | 4.860 | 9,434,000 | 45,212,896 | 4.7925 | 4.641 | 4.631 | 4.641 | 4.554 | 4.699 | 9,757,670 | 4.6336 | -1.03% |
| 2025-09-08 | 0 | 4.850 | 4.830 | 4.850 | 4.730 | 4.930 | 12,851,750 | 62,336,902 | 4.8505 | 4.689 | 4.670 | 4.689 | 4.573 | 4.766 | 13,292,679 | 4.6896 | 2.75% |
| 2025-09-05 | 0 | 4.720 | 4.720 | 4.730 | 4.540 | 4.730 | 18,920,000 | 88,429,050 | 4.6738 | 4.563 | 4.563 | 4.573 | 4.389 | 4.573 | 19,569,124 | 4.5188 | 3.28% |
| 2025-09-04 | 0 | 4.570 | 4.560 | 4.570 | 4.510 | 4.600 | 8,473,000 | 38,554,187 | 4.5502 | 4.418 | 4.409 | 4.418 | 4.360 | 4.447 | 8,763,699 | 4.3993 | 0.22% |
| 2025-09-03 | 0 | 4.560 | 4.560 | 4.570 | 4.540 | 4.670 | 4,693,000 | 21,430,440 | 4.5665 | 4.409 | 4.409 | 4.418 | 4.389 | 4.515 | 4,854,012 | 4.4150 | -1.30% |
| 2025-09-02 | 0 | 4.620 | 4.610 | 4.620 | 4.580 | 4.650 | 3,800,000 | 17,521,580 | 4.6109 | 4.467 | 4.457 | 4.467 | 4.428 | 4.496 | 3,930,374 | 4.4580 | 0.43% |
| 2025-09-01 | 0 | 4.600 | 4.600 | 4.620 | 4.560 | 4.660 | 3,963,000 | 18,300,516 | 4.6178 | 4.447 | 4.447 | 4.467 | 4.409 | 4.505 | 4,098,966 | 4.4647 | 0.22% |
| 2025-08-29 | 0 | 4.590 | 4.590 | 4.600 | 4.550 | 4.700 | 17,170,000 | 79,115,710 | 4.6078 | 4.438 | 4.438 | 4.447 | 4.399 | 4.544 | 17,759,084 | 4.4549 | 0.44% |
| 2025-08-28 | 0 | 4.570 | 4.570 | 4.600 | 4.520 | 4.630 | 10,770,002 | 49,255,763 | 4.5734 | 4.418 | 4.418 | 4.447 | 4.370 | 4.476 | 11,139,509 | 4.4217 | -1.30% |
| 2025-08-27 | 0 | 4.630 | 4.620 | 4.630 | 4.560 | 4.660 | 12,063,764 | 55,752,599 | 4.6215 | 4.476 | 4.467 | 4.476 | 4.409 | 4.505 | 12,477,658 | 4.4682 | 0.00% |
| 2025-08-26 | 0 | 4.630 | 4.630 | 4.650 | 4.630 | 4.690 | 4,919,312 | 22,877,182 | 4.6505 | 4.476 | 4.476 | 4.496 | 4.476 | 4.534 | 5,088,088 | 4.4962 | -1.07% |
| 2025-08-25 | 0 | 4.680 | 4.680 | 4.690 | 4.590 | 4.690 | 7,977,000 | 37,130,440 | 4.6547 | 4.525 | 4.525 | 4.534 | 4.438 | 4.534 | 8,250,682 | 4.5003 | 1.74% |
| 2025-08-22 | 0 | 4.600 | 4.600 | 4.610 | 4.590 | 4.710 | 3,820,000 | 17,685,610 | 4.6297 | 4.447 | 4.447 | 4.457 | 4.438 | 4.554 | 3,951,060 | 4.4762 | -1.71% |
| 2025-08-21 | 0 | 4.680 | 4.670 | 4.680 | 4.550 | 4.680 | 14,749,000 | 68,490,490 | 4.6437 | 4.525 | 4.515 | 4.525 | 4.399 | 4.525 | 15,255,022 | 4.4897 | 2.41% |
| 2025-08-20 | 0 | 4.570 | 4.560 | 4.570 | 4.520 | 4.580 | 4,055,950 | 18,464,205 | 4.5524 | 4.418 | 4.409 | 4.418 | 4.370 | 4.428 | 4,195,105 | 4.4014 | -0.65% |
| 2025-08-19 | 0 | 4.600 | 4.580 | 4.600 | 4.530 | 4.610 | 7,398,000 | 33,877,642 | 4.5793 | 4.447 | 4.428 | 4.447 | 4.380 | 4.457 | 7,651,817 | 4.4274 | 1.10% |
| 2025-08-18 | 0 | 4.550 | 4.530 | 4.550 | 4.500 | 4.570 | 3,859,000 | 17,551,245 | 4.5481 | 4.399 | 4.380 | 4.399 | 4.351 | 4.418 | 3,991,398 | 4.3973 | 0.22% |
| 2025-08-15 | 0 | 4.540 | 4.530 | 4.540 | 4.480 | 4.550 | 3,186,000 | 14,414,720 | 4.5244 | 4.389 | 4.380 | 4.389 | 4.331 | 4.399 | 3,295,308 | 4.3743 | 0.00% |
| 2025-08-14 | 0 | 4.540 | 4.530 | 4.540 | 4.500 | 4.590 | 9,482,000 | 43,227,950 | 4.5589 | 4.389 | 4.380 | 4.389 | 4.351 | 4.438 | 9,807,317 | 4.4077 | 0.00% |
| 2025-08-13 | 0 | 4.540 | 4.540 | 4.550 | 4.520 | 4.590 | 5,701,000 | 25,972,520 | 4.5558 | 4.389 | 4.389 | 4.399 | 4.370 | 4.438 | 5,896,595 | 4.4047 | -0.87% |
| 2025-08-12 | 0 | 4.580 | 4.560 | 4.580 | 4.510 | 4.580 | 6,699,995 | 30,509,692 | 4.5537 | 4.428 | 4.409 | 4.428 | 4.360 | 4.428 | 6,929,864 | 4.4026 | 1.55% |
| 2025-08-11 | 0 | 4.510 | 4.500 | 4.510 | 4.450 | 4.530 | 4,838,000 | 21,719,674 | 4.4894 | 4.360 | 4.351 | 4.360 | 4.302 | 4.380 | 5,003,986 | 4.3405 | 0.22% |
| 2025-08-08 | 0 | 4.500 | 4.490 | 4.500 | 4.470 | 4.540 | 4,190,249 | 18,857,053 | 4.5002 | 4.351 | 4.341 | 4.351 | 4.322 | 4.389 | 4,334,012 | 4.3509 | -0.66% |
| 2025-08-07 | 0 | 4.530 | 4.520 | 4.530 | 4.510 | 4.550 | 6,328,075 | 28,664,574 | 4.5297 | 4.380 | 4.370 | 4.380 | 4.360 | 4.399 | 6,545,184 | 4.3795 | 0.44% |
| 2025-08-06 | 0 | 4.510 | 4.480 | 4.510 | 4.410 | 4.510 | 8,028,994 | 35,854,118 | 4.4656 | 4.360 | 4.331 | 4.360 | 4.264 | 4.360 | 8,304,460 | 4.3175 | 2.50% |
| 2025-08-05 | 0 | 4.400 | 4.390 | 4.400 | 4.330 | 4.420 | 5,249,000 | 23,024,457 | 4.3864 | 4.254 | 4.244 | 4.254 | 4.186 | 4.273 | 5,429,087 | 4.2409 | 1.62% |
| 2025-08-04 | 0 | 4.330 | 4.330 | 4.340 | 4.220 | 4.350 | 3,667,914 | 15,768,987 | 4.2992 | 4.186 | 4.186 | 4.196 | 4.080 | 4.206 | 3,793,756 | 4.1566 | 0.93% |
| 2025-08-01 | 0 | 4.290 | 4.280 | 4.290 | 4.260 | 4.360 | 7,927,000 | 34,143,620 | 4.3073 | 4.148 | 4.138 | 4.148 | 4.119 | 4.215 | 8,198,967 | 4.1644 | -1.61% |
| 2025-07-31 | 0 | 4.360 | 4.350 | 4.360 | 4.310 | 4.530 | 9,625,000 | 42,300,160 | 4.3948 | 4.215 | 4.206 | 4.215 | 4.167 | 4.380 | 9,955,223 | 4.2490 | -2.02% |
| 2025-07-30 | 0 | 4.450 | 4.450 | 4.460 | 4.410 | 4.570 | 12,381,000 | 55,432,825 | 4.4772 | 4.302 | 4.302 | 4.312 | 4.264 | 4.418 | 12,805,778 | 4.3287 | -1.98% |
| 2025-07-29 | 0 | 4.540 | 4.530 | 4.540 | 4.500 | 4.560 | 5,256,150 | 23,788,580 | 4.5259 | 4.389 | 4.380 | 4.389 | 4.351 | 4.409 | 5,436,483 | 4.3757 | 0.00% |
| 2025-07-28 | 0 | 4.540 | 4.530 | 4.540 | 4.470 | 4.550 | 7,417,500 | 33,454,700 | 4.5102 | 4.389 | 4.380 | 4.389 | 4.322 | 4.399 | 7,671,986 | 4.3606 | 0.67% |
| 2025-07-25 | 0 | 4.510 | 4.500 | 4.510 | 4.420 | 4.510 | 7,385,000 | 33,088,170 | 4.4805 | 4.360 | 4.351 | 4.360 | 4.273 | 4.360 | 7,638,371 | 4.3318 | 1.58% |
| 2025-07-24 | 0 | 4.440 | 4.410 | 4.440 | 4.370 | 4.440 | 5,436,000 | 23,991,380 | 4.4134 | 4.293 | 4.264 | 4.293 | 4.225 | 4.293 | 5,622,503 | 4.2670 | 0.91% |
| 2025-07-23 | 0 | 4.400 | 4.390 | 4.400 | 4.350 | 4.430 | 4,903,454 | 21,529,283 | 4.3906 | 4.254 | 4.244 | 4.254 | 4.206 | 4.283 | 5,071,686 | 4.2450 | 0.23% |
| 2025-07-22 | 0 | 4.390 | 4.380 | 4.390 | 4.310 | 4.410 | 4,916,000 | 21,524,350 | 4.3784 | 4.244 | 4.235 | 4.244 | 4.167 | 4.264 | 5,084,662 | 4.2332 | 1.15% |
| 2025-07-21 | 0 | 4.340 | 4.330 | 4.340 | 4.230 | 4.380 | 6,003,000 | 26,002,293 | 4.3315 | 4.196 | 4.186 | 4.196 | 4.090 | 4.235 | 6,208,956 | 4.1879 | 2.60% |
| 2025-07-18 | 0 | 4.230 | 4.230 | 4.240 | 4.190 | 4.290 | 11,827,000 | 50,025,580 | 4.2298 | 4.090 | 4.090 | 4.099 | 4.051 | 4.148 | 12,232,771 | 4.0895 | -0.70% |
| 2025-07-17 | 0 | 4.260 | 4.250 | 4.260 | 4.220 | 4.260 | 7,007,000 | 29,729,638 | 4.2428 | 4.119 | 4.109 | 4.119 | 4.080 | 4.119 | 7,247,402 | 4.1021 | 0.47% |
| 2025-07-16 | 0 | 4.240 | 4.230 | 4.240 | 4.180 | 4.250 | 5,906,425 | 24,961,532 | 4.2262 | 4.099 | 4.090 | 4.099 | 4.041 | 4.109 | 6,109,068 | 4.0860 | 0.47% |
| 2025-07-15 | 0 | 4.220 | 4.200 | 4.220 | 4.140 | 4.250 | 11,409,000 | 47,803,430 | 4.1900 | 4.080 | 4.061 | 4.080 | 4.003 | 4.109 | 11,800,430 | 4.0510 | 0.00% |
| 2025-07-14 | 0 | 4.220 | 4.210 | 4.220 | 4.180 | 4.270 | 9,820,000 | 41,470,315 | 4.2230 | 4.080 | 4.070 | 4.080 | 4.041 | 4.128 | 10,156,913 | 4.0830 | 0.96% |
| 2025-07-11 | 0 | 4.180 | 4.160 | 4.180 | 4.090 | 4.210 | 14,452,000 | 60,410,580 | 4.1801 | 4.041 | 4.022 | 4.041 | 3.954 | 4.070 | 14,947,832 | 4.0414 | 1.95% |
| 2025-07-10 | 0 | 4.100 | 4.090 | 4.100 | 4.050 | 4.110 | 6,436,042 | 26,272,932 | 4.0822 | 3.964 | 3.954 | 3.964 | 3.916 | 3.974 | 6,656,855 | 3.9467 | 0.00% |
| 2025-07-09 | 0 | 4.100 | 4.080 | 4.100 | 4.040 | 4.120 | 6,842,000 | 27,985,416 | 4.0902 | 3.964 | 3.945 | 3.964 | 3.906 | 3.983 | 7,076,741 | 3.9546 | 0.99% |
| 2025-07-08 | 0 | 4.060 | 4.050 | 4.060 | 4.040 | 4.140 | 4,832,000 | 19,633,795 | 4.0633 | 3.925 | 3.916 | 3.925 | 3.906 | 4.003 | 4,997,781 | 3.9285 | -1.46% |
| 2025-07-07 | 0 | 4.120 | 4.110 | 4.120 | 4.070 | 4.130 | 4,878,000 | 20,052,370 | 4.1108 | 3.983 | 3.974 | 3.983 | 3.935 | 3.993 | 5,045,359 | 3.9744 | 0.49% |
| 2025-07-04 | 0 | 4.100 | 4.080 | 4.100 | 4.040 | 4.100 | 6,170,000 | 25,145,240 | 4.0754 | 3.964 | 3.945 | 3.964 | 3.906 | 3.964 | 6,381,686 | 3.9402 | 0.24% |
| 2025-07-03 | 0 | 4.090 | 4.080 | 4.090 | 4.050 | 4.110 | 3,385,000 | 13,805,800 | 4.0785 | 3.954 | 3.945 | 3.954 | 3.916 | 3.974 | 3,501,136 | 3.9432 | 0.49% |
| 2025-07-02 | 0 | 4.070 | 4.060 | 4.070 | 4.010 | 4.110 | 8,764,600 | 35,606,579 | 4.0625 | 3.935 | 3.925 | 3.935 | 3.877 | 3.974 | 9,065,304 | 3.9278 | 2.26% |
| 2025-06-30 | 0 | 3.980 | 3.970 | 3.980 | 3.940 | 4.010 | 6,211,000 | 24,681,007 | 3.9738 | 3.848 | 3.838 | 3.848 | 3.809 | 3.877 | 6,424,093 | 3.8419 | -0.75% |
| 2025-06-27 | 0 | 4.010 | 4.000 | 4.010 | 3.950 | 4.040 | 10,998,000 | 43,978,670 | 3.9988 | 3.877 | 3.867 | 3.877 | 3.819 | 3.906 | 11,375,329 | 3.8661 | 1.26% |
| 2025-06-26 | 0 | 3.960 | 3.950 | 3.960 | 3.890 | 3.980 | 9,441,075 | 37,235,677 | 3.9440 | 3.829 | 3.819 | 3.829 | 3.761 | 3.848 | 9,764,988 | 3.8132 | 0.51% |
| 2025-06-25 | 0 | 3.940 | 3.940 | 3.950 | 3.870 | 3.960 | 10,530,000 | 41,219,200 | 3.9145 | 3.809 | 3.809 | 3.819 | 3.742 | 3.829 | 10,891,273 | 3.7846 | 0.77% |
| 2025-06-24 | 0 | 3.910 | 3.910 | 3.920 | 3.860 | 3.940 | 11,418,000 | 44,556,227 | 3.9023 | 3.780 | 3.780 | 3.790 | 3.732 | 3.809 | 11,809,739 | 3.7728 | 0.00% |
| 2025-06-23 | 0 | 3.910 | 3.900 | 3.910 | 3.820 | 3.920 | 6,650,000 | 25,784,020 | 3.8773 | 3.780 | 3.771 | 3.780 | 3.693 | 3.790 | 6,878,154 | 3.7487 | 0.77% |
| 2025-06-20 | 0 | 3.880 | 3.870 | 3.880 | 3.830 | 3.920 | 9,238,320 | 35,850,876 | 3.8807 | 3.751 | 3.742 | 3.751 | 3.703 | 3.790 | 9,555,276 | 3.7519 | 1.31% |
| 2025-06-19 | 0 | 3.830 | 3.830 | 3.840 | 3.800 | 3.860 | 9,617,000 | 36,913,055 | 3.8383 | 3.703 | 3.703 | 3.713 | 3.674 | 3.732 | 9,946,949 | 3.7110 | -1.29% |
| 2025-06-18 | 0 | 3.880 | 3.870 | 3.880 | 3.820 | 3.900 | 9,206,000 | 35,568,495 | 3.8636 | 3.751 | 3.742 | 3.751 | 3.693 | 3.771 | 9,521,848 | 3.7355 | 0.00% |
| 2025-06-17 | 0 | 3.880 | 3.870 | 3.880 | 3.810 | 3.880 | 5,921,000 | 22,813,820 | 3.8530 | 3.751 | 3.742 | 3.751 | 3.684 | 3.751 | 6,124,143 | 3.7252 | 0.00% |
| 2025-06-16 | 0 | 3.880 | 3.870 | 3.880 | 3.790 | 3.900 | 6,509,000 | 25,193,450 | 3.8706 | 3.751 | 3.742 | 3.751 | 3.664 | 3.771 | 6,732,317 | 3.7422 | 1.04% |
| 2025-06-13 | 0 | 3.840 | 3.830 | 3.840 | 3.800 | 3.880 | 24,137,466 | 92,632,579 | 3.8377 | 3.713 | 3.703 | 3.713 | 3.674 | 3.751 | 24,965,596 | 3.7104 | -0.78% |
| 2025-06-12 | 0 | 3.870 | 3.870 | 3.880 | 3.790 | 3.910 | 11,360,494 | 43,949,641 | 3.8686 | 3.742 | 3.742 | 3.751 | 3.664 | 3.780 | 11,750,260 | 3.7403 | 1.04% |
| 2025-06-11 | 0 | 3.830 | 3.820 | 3.830 | 3.730 | 3.850 | 8,461,219 | 32,125,917 | 3.7968 | 3.703 | 3.693 | 3.703 | 3.606 | 3.722 | 8,751,514 | 3.6709 | 2.13% |
| 2025-06-10 | 0 | 3.750 | 3.740 | 3.750 | 3.690 | 3.760 | 6,707,000 | 25,009,230 | 3.7288 | 3.626 | 3.616 | 3.626 | 3.568 | 3.635 | 6,937,110 | 3.6051 | 1.54% |
| 2025-06-09 | 0 | 3.850 | 3.850 | 3.860 | 3.840 | 3.890 | 9,335,000 | 36,001,560 | 3.8566 | 3.570 | 3.570 | 3.580 | 3.561 | 3.608 | 10,065,801 | 3.5766 | -0.52% |
| 2025-06-06 | 0 | 3.870 | 3.850 | 3.870 | 3.800 | 3.890 | 7,403,000 | 28,505,760 | 3.8506 | 3.589 | 3.570 | 3.589 | 3.524 | 3.608 | 7,982,552 | 3.5710 | 0.78% |
| 2025-06-05 | 0 | 3.840 | 3.830 | 3.840 | 3.800 | 3.880 | 11,677,425 | 44,821,343 | 3.8383 | 3.561 | 3.552 | 3.561 | 3.524 | 3.598 | 12,591,606 | 3.5596 | -1.03% |
| 2025-06-04 | 0 | 3.880 | 3.850 | 3.880 | 3.810 | 3.880 | 8,174,000 | 31,450,796 | 3.8477 | 3.598 | 3.570 | 3.598 | 3.533 | 3.598 | 8,813,911 | 3.5683 | 1.57% |
| 2025-06-03 | 0 | 3.820 | 3.820 | 3.830 | 3.750 | 3.870 | 8,588,000 | 32,908,815 | 3.8320 | 3.543 | 3.543 | 3.552 | 3.478 | 3.589 | 9,260,322 | 3.5537 | 2.14% |
| 2025-06-02 | 0 | 3.740 | 3.730 | 3.740 | 3.660 | 3.850 | 2,174,000 | 8,058,465 | 3.7067 | 3.468 | 3.459 | 3.468 | 3.394 | 3.570 | 2,344,194 | 3.4376 | -1.58% |
| 2025-05-30 | 0 | 3.800 | 3.800 | 3.810 | 3.790 | 3.850 | 5,304,900 | 20,218,560 | 3.8113 | 3.524 | 3.524 | 3.533 | 3.515 | 3.570 | 5,720,200 | 3.5346 | -0.78% |
| 2025-05-29 | 0 | 3.830 | 3.820 | 3.830 | 3.780 | 3.830 | 4,061,000 | 15,493,712 | 3.8152 | 3.552 | 3.543 | 3.552 | 3.506 | 3.552 | 4,378,920 | 3.5382 | 1.06% |
| 2025-05-28 | 0 | 3.790 | 3.770 | 3.790 | 3.720 | 3.790 | 4,181,400 | 15,745,847 | 3.7657 | 3.515 | 3.496 | 3.515 | 3.450 | 3.515 | 4,508,746 | 3.4923 | 1.88% |
| 2025-05-27 | 0 | 3.720 | 3.700 | 3.720 | 3.680 | 3.720 | 2,290,000 | 8,482,002 | 3.7039 | 3.450 | 3.431 | 3.450 | 3.413 | 3.450 | 2,469,275 | 3.4350 | 0.81% |
| 2025-05-26 | 0 | 3.690 | 3.690 | 3.700 | 3.660 | 3.740 | 4,261,000 | 15,707,507 | 3.6863 | 3.422 | 3.422 | 3.431 | 3.394 | 3.468 | 4,594,577 | 3.4187 | -0.27% |
| 2025-05-23 | 0 | 3.700 | 3.700 | 3.710 | 3.680 | 3.780 | 3,548,000 | 13,162,890 | 3.7099 | 3.431 | 3.431 | 3.441 | 3.413 | 3.506 | 3,825,759 | 3.4406 | -1.07% |
| 2025-05-22 | 0 | 3.740 | 3.730 | 3.740 | 3.700 | 3.770 | 3,973,000 | 14,872,710 | 3.7434 | 3.468 | 3.459 | 3.468 | 3.431 | 3.496 | 4,284,031 | 3.4717 | -0.53% |
| 2025-05-21 | 0 | 3.760 | 3.750 | 3.770 | 3.690 | 3.770 | 7,306,199 | 27,320,272 | 3.7393 | 3.487 | 3.478 | 3.496 | 3.422 | 3.496 | 7,878,173 | 3.4678 | 0.27% |
| 2025-05-20 | 0 | 3.750 | 3.750 | 3.760 | 3.750 | 3.790 | 4,330,550 | 16,330,424 | 3.7710 | 3.478 | 3.478 | 3.487 | 3.478 | 3.515 | 4,669,572 | 3.4972 | -0.53% |
| 2025-05-19 | 0 | 3.770 | 3.760 | 3.770 | 3.690 | 3.800 | 9,957,000 | 37,349,210 | 3.7511 | 3.496 | 3.487 | 3.496 | 3.422 | 3.524 | 10,736,495 | 3.4787 | 2.17% |
| 2025-05-16 | 0 | 3.690 | 3.690 | 3.700 | 3.660 | 3.740 | 9,085,554 | 33,615,779 | 3.6999 | 3.422 | 3.422 | 3.431 | 3.394 | 3.468 | 9,796,827 | 3.4313 | -0.27% |
| 2025-05-15 | 0 | 3.700 | 3.690 | 3.700 | 3.670 | 3.780 | 11,722,557 | 43,678,955 | 3.7261 | 3.431 | 3.422 | 3.431 | 3.404 | 3.506 | 12,640,271 | 3.4555 | -0.54% |
| 2025-05-14 | 0 | 3.720 | 3.710 | 3.720 | 3.640 | 3.720 | 9,306,000 | 34,299,305 | 3.6857 | 3.450 | 3.441 | 3.450 | 3.376 | 3.450 | 10,034,531 | 3.4181 | 2.76% |
| 2025-05-13 | 0 | 3.620 | 3.620 | 3.630 | 3.550 | 3.680 | 17,875,000 | 64,917,031 | 3.6317 | 3.357 | 3.357 | 3.366 | 3.292 | 3.413 | 19,274,365 | 3.3681 | 1.69% |
| 2025-05-12 | 0 | 3.560 | 3.560 | 3.570 | 3.470 | 3.600 | 13,415,540 | 47,330,260 | 3.5280 | 3.302 | 3.302 | 3.311 | 3.218 | 3.339 | 14,465,791 | 3.2719 | 2.89% |
| 2025-05-09 | 0 | 3.460 | 3.460 | 3.470 | 3.360 | 3.500 | 10,125,000 | 34,893,800 | 3.4463 | 3.209 | 3.209 | 3.218 | 3.116 | 3.246 | 10,917,647 | 3.1961 | 2.37% |
| 2025-05-08 | 0 | 3.380 | 3.380 | 3.390 | 3.350 | 3.410 | 5,368,000 | 18,130,995 | 3.3776 | 3.135 | 3.135 | 3.144 | 3.107 | 3.162 | 5,788,240 | 3.1324 | 0.00% |
| 2025-05-07 | 0 | 3.380 | 3.370 | 3.380 | 3.350 | 3.420 | 6,807,000 | 23,023,325 | 3.3823 | 3.135 | 3.125 | 3.135 | 3.107 | 3.172 | 7,339,894 | 3.1367 | 0.90% |
| 2025-05-06 | 0 | 3.350 | 3.340 | 3.350 | 3.290 | 3.360 | 8,308,000 | 27,683,431 | 3.3321 | 3.107 | 3.098 | 3.107 | 3.051 | 3.116 | 8,958,401 | 3.0902 | 0.60% |
| 2025-05-02 | 0 | 3.330 | 3.330 | 3.340 | 3.330 | 3.390 | 1,872,000 | 6,283,697 | 3.3567 | 3.088 | 3.088 | 3.098 | 3.088 | 3.144 | 2,018,552 | 3.1130 | -1.19% |
| 2025-04-30 | 0 | 3.370 | 3.360 | 3.370 | 3.220 | 3.380 | 25,831,000 | 85,456,415 | 3.3083 | 3.125 | 3.116 | 3.125 | 2.986 | 3.135 | 27,853,210 | 3.0681 | -2.60% |
| 2025-04-29 | 0 | 3.460 | 3.460 | 3.480 | 3.440 | 3.480 | 4,453,000 | 15,383,630 | 3.4547 | 3.209 | 3.209 | 3.227 | 3.190 | 3.227 | 4,801,608 | 3.2038 | -0.29% |
| 2025-04-28 | 0 | 3.470 | 3.470 | 3.480 | 3.460 | 3.490 | 6,653,000 | 23,111,570 | 3.4739 | 3.218 | 3.218 | 3.227 | 3.209 | 3.237 | 7,173,838 | 3.2216 | -1.14% |
| 2025-04-25 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.540 | 4,006,300 | 14,048,395 | 3.5066 | 3.255 | 3.246 | 3.255 | 3.227 | 3.283 | 4,319,938 | 3.2520 | 0.29% |
| 2025-04-24 | 0 | 3.500 | 3.500 | 3.510 | 3.480 | 3.530 | 3,812,378 | 13,355,730 | 3.5033 | 3.246 | 3.246 | 3.255 | 3.227 | 3.274 | 4,110,834 | 3.2489 | -0.85% |
| 2025-04-23 | 0 | 3.530 | 3.530 | 3.540 | 3.470 | 3.540 | 5,622,000 | 19,823,120 | 3.5260 | 3.274 | 3.274 | 3.283 | 3.218 | 3.283 | 6,062,125 | 3.2700 | 1.44% |
| 2025-04-22 | 0 | 3.480 | 3.480 | 3.490 | 3.390 | 3.520 | 9,606,178 | 33,359,439 | 3.4727 | 3.227 | 3.227 | 3.237 | 3.144 | 3.264 | 10,358,209 | 3.2206 | 2.35% |
| 2025-04-17 | 0 | 3.400 | 3.400 | 3.410 | 3.370 | 3.430 | 5,137,300 | 17,456,878 | 3.3981 | 3.153 | 3.153 | 3.162 | 3.125 | 3.181 | 5,539,479 | 3.1514 | -0.87% |
| 2025-04-16 | 0 | 3.430 | 3.420 | 3.430 | 3.400 | 3.520 | 14,287,900 | 49,272,053 | 3.4485 | 3.181 | 3.172 | 3.181 | 3.153 | 3.264 | 15,406,445 | 3.1981 | -0.58% |
| 2025-04-15 | 0 | 3.450 | 3.450 | 3.460 | 3.420 | 3.480 | 6,882,000 | 23,763,110 | 3.4529 | 3.200 | 3.200 | 3.209 | 3.172 | 3.227 | 7,420,765 | 3.2022 | 0.00% |
| 2025-04-14 | 0 | 3.450 | 3.440 | 3.450 | 3.370 | 3.460 | 8,225,000 | 28,250,925 | 3.4348 | 3.200 | 3.190 | 3.200 | 3.125 | 3.209 | 8,868,904 | 3.1854 | 2.68% |
| 2025-04-11 | 0 | 3.360 | 3.360 | 3.390 | 3.340 | 3.400 | 17,054,673 | 57,544,393 | 3.3741 | 3.116 | 3.116 | 3.144 | 3.098 | 3.153 | 18,389,818 | 3.1291 | -1.47% |
| 2025-04-10 | 0 | 3.410 | 3.400 | 3.410 | 3.380 | 3.510 | 20,392,863 | 69,860,817 | 3.4257 | 3.162 | 3.153 | 3.162 | 3.135 | 3.255 | 21,989,342 | 3.1770 | 2.10% |
| 2025-04-09 | 0 | 3.340 | 3.330 | 3.340 | 3.160 | 3.370 | 19,694,570 | 64,690,173 | 3.2847 | 3.098 | 3.088 | 3.098 | 2.931 | 3.125 | 21,236,382 | 3.0462 | 1.83% |
| 2025-04-08 | 0 | 3.280 | 3.280 | 3.300 | 3.240 | 3.320 | 21,516,244 | 70,476,512 | 3.2755 | 3.042 | 3.042 | 3.060 | 3.005 | 3.079 | 23,200,668 | 3.0377 | 1.86% |
| 2025-04-07 | 0 | 3.220 | 3.220 | 3.230 | 3.210 | 3.520 | 33,652,572 | 111,178,475 | 3.3037 | 2.986 | 2.986 | 2.995 | 2.977 | 3.264 | 36,287,103 | 3.0639 | -12.74% |
| 2025-04-03 | 0 | 3.690 | 3.680 | 3.700 | 3.680 | 3.760 | 22,006,000 | 81,517,190 | 3.7043 | 3.422 | 3.413 | 3.431 | 3.413 | 3.487 | 23,728,765 | 3.4354 | -2.38% |
| 2025-04-02 | 0 | 3.780 | 3.770 | 3.780 | 3.730 | 3.790 | 6,633,000 | 25,027,619 | 3.7732 | 3.506 | 3.496 | 3.506 | 3.459 | 3.515 | 7,152,272 | 3.4993 | 0.53% |
| 2025-04-01 | 0 | 3.760 | 3.760 | 3.770 | 3.750 | 3.800 | 14,014,000 | 52,839,104 | 3.7705 | 3.487 | 3.487 | 3.496 | 3.478 | 3.524 | 15,111,102 | 3.4967 | 0.27% |
| 2025-03-31 | 0 | 3.750 | 3.750 | 3.760 | 3.750 | 3.820 | 13,569,948 | 51,255,156 | 3.7771 | 3.478 | 3.478 | 3.487 | 3.478 | 3.543 | 14,632,287 | 3.5029 | -0.79% |
| 2025-03-28 | 0 | 3.780 | 3.780 | 3.790 | 3.730 | 3.910 | 27,544,725 | 104,053,739 | 3.7776 | 3.506 | 3.506 | 3.515 | 3.459 | 3.626 | 29,701,096 | 3.5034 | -4.06% |
| 2025-03-27 | 0 | 3.940 | 3.930 | 3.940 | 3.910 | 3.970 | 7,770,557 | 30,545,726 | 3.9310 | 3.654 | 3.645 | 3.654 | 3.626 | 3.682 | 8,378,884 | 3.6456 | -0.76% |
| 2025-03-26 | 0 | 3.970 | 3.960 | 3.970 | 3.800 | 4.000 | 19,770,000 | 77,366,930 | 3.9134 | 3.682 | 3.672 | 3.682 | 3.524 | 3.710 | 21,317,717 | 3.6292 | 3.93% |
| 2025-03-25 | 0 | 3.820 | 3.810 | 3.820 | 3.750 | 3.820 | 5,628,500 | 21,401,892 | 3.8024 | 3.543 | 3.533 | 3.543 | 3.478 | 3.543 | 6,069,134 | 3.5264 | 0.79% |
| 2025-03-24 | 0 | 3.790 | 3.790 | 3.800 | 3.720 | 3.800 | 5,372,500 | 20,278,470 | 3.7745 | 3.515 | 3.515 | 3.524 | 3.450 | 3.524 | 5,793,092 | 3.5005 | 1.07% |
| 2025-03-21 | 0 | 3.750 | 3.750 | 3.760 | 3.750 | 3.830 | 11,379,232 | 42,917,422 | 3.7716 | 3.478 | 3.478 | 3.487 | 3.478 | 3.552 | 12,270,068 | 3.4977 | -1.32% |
| 2025-03-20 | 0 | 3.800 | 3.800 | 3.810 | 3.760 | 3.870 | 8,858,000 | 33,973,718 | 3.8354 | 3.524 | 3.524 | 3.533 | 3.487 | 3.589 | 9,551,459 | 3.5569 | 0.00% |
| 2025-03-19 | 0 | 3.800 | 3.790 | 3.800 | 3.760 | 3.820 | 8,368,000 | 31,691,513 | 3.7872 | 3.524 | 3.515 | 3.524 | 3.487 | 3.543 | 9,023,099 | 3.5123 | -0.78% |
| 2025-03-18 | 0 | 3.830 | 3.820 | 3.830 | 3.680 | 3.840 | 18,157,190 | 68,697,106 | 3.7835 | 3.552 | 3.543 | 3.552 | 3.413 | 3.561 | 19,578,647 | 3.5088 | 3.79% |
| 2025-03-17 | 0 | 3.690 | 3.690 | 3.700 | 3.640 | 3.720 | 11,814,000 | 43,545,670 | 3.6859 | 3.422 | 3.422 | 3.431 | 3.376 | 3.450 | 12,738,873 | 3.4183 | 1.37% |
| 2025-03-14 | 0 | 3.640 | 3.640 | 3.650 | 3.580 | 3.680 | 9,828,000 | 35,787,515 | 3.6414 | 3.376 | 3.376 | 3.385 | 3.320 | 3.413 | 10,597,396 | 3.3770 | 1.11% |
| 2025-03-13 | 0 | 3.600 | 3.590 | 3.600 | 3.590 | 3.760 | 22,737,000 | 82,728,383 | 3.6385 | 3.339 | 3.329 | 3.339 | 3.329 | 3.487 | 24,516,992 | 3.3743 | -4.26% |
| 2025-03-12 | 0 | 3.760 | 3.750 | 3.760 | 3.730 | 3.840 | 7,155,854 | 27,000,722 | 3.7732 | 3.487 | 3.478 | 3.487 | 3.459 | 3.561 | 7,716,058 | 3.4993 | -1.05% |
| 2025-03-11 | 0 | 3.800 | 3.790 | 3.800 | 3.760 | 3.860 | 9,276,025 | 35,214,233 | 3.7963 | 3.524 | 3.515 | 3.524 | 3.487 | 3.580 | 10,002,209 | 3.5206 | -2.31% |
| 2025-03-10 | 0 | 3.890 | 3.890 | 3.900 | 3.830 | 3.920 | 10,922,000 | 42,393,660 | 3.8815 | 3.608 | 3.608 | 3.617 | 3.552 | 3.635 | 11,777,041 | 3.5997 | 0.52% |
| 2025-03-07 | 0 | 3.870 | 3.870 | 3.890 | 3.830 | 3.900 | 12,283,475 | 47,560,639 | 3.8719 | 3.589 | 3.589 | 3.608 | 3.552 | 3.617 | 13,245,101 | 3.5908 | 0.52% |
| 2025-03-06 | 0 | 3.850 | 3.840 | 3.850 | 3.810 | 3.870 | 14,608,000 | 55,972,626 | 3.8316 | 3.570 | 3.561 | 3.570 | 3.533 | 3.589 | 15,751,604 | 3.5535 | 0.00% |
| 2025-03-05 | 0 | 3.850 | 3.840 | 3.850 | 3.790 | 3.860 | 15,578,862 | 59,717,494 | 3.8332 | 3.570 | 3.561 | 3.570 | 3.515 | 3.580 | 16,798,471 | 3.5549 | 0.52% |
| 2025-03-04 | 0 | 3.830 | 3.830 | 3.840 | 3.760 | 3.850 | 7,445,000 | 28,343,900 | 3.8071 | 3.552 | 3.552 | 3.561 | 3.487 | 3.570 | 8,027,840 | 3.5307 | 1.06% |
| 2025-03-03 | 0 | 3.790 | 3.790 | 3.800 | 3.720 | 3.850 | 9,973,776 | 38,038,001 | 3.8138 | 3.515 | 3.515 | 3.524 | 3.450 | 3.570 | 10,754,585 | 3.5369 | 1.34% |
| 2025-02-28 | 0 | 3.740 | 3.740 | 3.750 | 3.740 | 3.830 | 15,034,000 | 56,836,881 | 3.7806 | 3.468 | 3.468 | 3.478 | 3.468 | 3.552 | 16,210,954 | 3.5061 | -2.35% |
| 2025-02-27 | 0 | 3.830 | 3.820 | 3.830 | 3.790 | 3.860 | 9,887,000 | 37,837,712 | 3.8270 | 3.552 | 3.543 | 3.552 | 3.515 | 3.580 | 10,661,015 | 3.5492 | 1.59% |
| 2025-02-26 | 0 | 3.770 | 3.770 | 3.780 | 3.680 | 3.790 | 10,274,000 | 38,540,407 | 3.7513 | 3.496 | 3.496 | 3.506 | 3.413 | 3.515 | 11,078,312 | 3.4789 | 1.89% |
| 2025-02-25 | 0 | 3.700 | 3.680 | 3.700 | 3.670 | 3.740 | 12,429,000 | 46,033,577 | 3.7037 | 3.431 | 3.413 | 3.431 | 3.404 | 3.468 | 13,402,019 | 3.4348 | -0.54% |
| 2025-02-24 | 0 | 3.720 | 3.710 | 3.720 | 3.680 | 3.760 | 13,651,000 | 50,783,266 | 3.7201 | 3.450 | 3.441 | 3.450 | 3.413 | 3.487 | 14,719,684 | 3.4500 | -0.27% |
| 2025-02-21 | 0 | 3.730 | 3.720 | 3.730 | 3.690 | 3.770 | 8,741,600 | 32,630,934 | 3.7328 | 3.459 | 3.450 | 3.459 | 3.422 | 3.496 | 9,425,946 | 3.4618 | 0.27% |
| 2025-02-20 | 0 | 3.720 | 3.720 | 3.730 | 3.720 | 3.790 | 4,937,625 | 18,539,924 | 3.7548 | 3.450 | 3.450 | 3.459 | 3.450 | 3.515 | 5,324,173 | 3.4822 | -0.53% |
| 2025-02-19 | 0 | 3.740 | 3.740 | 3.760 | 3.710 | 3.790 | 5,728,000 | 21,438,766 | 3.7428 | 3.468 | 3.468 | 3.487 | 3.441 | 3.515 | 6,176,423 | 3.4711 | -0.80% |
| 2025-02-18 | 0 | 3.770 | 3.760 | 3.770 | 3.720 | 3.840 | 15,136,331 | 57,297,569 | 3.7854 | 3.496 | 3.487 | 3.496 | 3.450 | 3.561 | 16,321,296 | 3.5106 | 0.53% |
| 2025-02-17 | 0 | 3.750 | 3.740 | 3.750 | 3.650 | 3.800 | 11,753,000 | 43,848,150 | 3.7308 | 3.478 | 3.468 | 3.478 | 3.385 | 3.524 | 12,673,097 | 3.4599 | -0.53% |
| 2025-02-14 | 0 | 3.770 | 3.770 | 3.780 | 3.720 | 3.780 | 10,568,325 | 39,544,308 | 3.7418 | 3.496 | 3.496 | 3.506 | 3.450 | 3.506 | 11,395,679 | 3.4701 | 1.34% |
| 2025-02-13 | 0 | 3.720 | 3.720 | 3.740 | 3.720 | 3.830 | 5,200,000 | 19,617,409 | 3.7726 | 3.450 | 3.450 | 3.468 | 3.450 | 3.552 | 5,607,088 | 3.4987 | -1.33% |
| 2025-02-12 | 0 | 3.770 | 3.770 | 3.780 | 3.700 | 3.810 | 16,835,196 | 63,565,705 | 3.7758 | 3.496 | 3.496 | 3.506 | 3.431 | 3.533 | 18,153,159 | 3.5016 | 0.80% |
| 2025-02-11 | 0 | 3.740 | 3.740 | 3.750 | 3.680 | 3.790 | 11,347,000 | 42,353,485 | 3.7326 | 3.468 | 3.468 | 3.478 | 3.413 | 3.515 | 12,235,313 | 3.4616 | 0.27% |
| 2025-02-10 | 0 | 3.730 | 3.730 | 3.750 | 3.700 | 3.760 | 8,873,000 | 33,137,520 | 3.7346 | 3.459 | 3.459 | 3.478 | 3.431 | 3.487 | 9,567,633 | 3.4635 | 0.81% |
| 2025-02-07 | 0 | 3.700 | 3.700 | 3.720 | 3.690 | 3.750 | 6,082,000 | 22,627,919 | 3.7205 | 3.431 | 3.431 | 3.450 | 3.422 | 3.478 | 6,558,136 | 3.4504 | 0.00% |
| 2025-02-06 | 0 | 3.700 | 3.700 | 3.710 | 3.600 | 3.720 | 11,083,000 | 40,622,997 | 3.6653 | 3.431 | 3.431 | 3.441 | 3.339 | 3.450 | 11,950,645 | 3.3992 | 0.82% |
| 2025-02-05 | 0 | 3.670 | 3.670 | 3.680 | 3.610 | 3.720 | 11,958,000 | 44,053,320 | 3.6840 | 3.404 | 3.404 | 3.413 | 3.348 | 3.450 | 12,894,146 | 3.4165 | 0.55% |
| 2025-02-04 | 0 | 3.650 | 3.640 | 3.650 | 3.610 | 3.690 | 5,151,000 | 18,796,687 | 3.6491 | 3.385 | 3.376 | 3.385 | 3.348 | 3.422 | 5,554,252 | 3.3842 | 1.67% |
| 2025-02-03 | 0 | 3.590 | 3.590 | 3.600 | 3.550 | 3.680 | 5,664,974 | 20,334,368 | 3.5895 | 3.329 | 3.329 | 3.339 | 3.292 | 3.413 | 6,108,463 | 3.3289 | -3.23% |
| 2025-01-28 | 0 | 3.710 | 3.700 | 3.710 | 3.700 | 3.790 | 614,000 | 2,284,920 | 3.7214 | 3.441 | 3.431 | 3.441 | 3.431 | 3.515 | 662,068 | 3.4512 | -0.80% |
| 2025-01-27 | 0 | 3.740 | 3.730 | 3.740 | 3.690 | 3.770 | 8,983,000 | 33,545,078 | 3.7343 | 3.468 | 3.459 | 3.468 | 3.422 | 3.496 | 9,686,245 | 3.4632 | 0.27% |
| 2025-01-24 | 0 | 3.730 | 3.720 | 3.730 | 3.720 | 3.770 | 4,431,002 | 16,569,053 | 3.7393 | 3.459 | 3.450 | 3.459 | 3.450 | 3.496 | 4,777,888 | 3.4679 | -1.06% |
| 2025-01-23 | 0 | 3.770 | 3.760 | 3.770 | 3.740 | 3.830 | 5,145,000 | 19,507,250 | 3.7915 | 3.496 | 3.487 | 3.496 | 3.468 | 3.552 | 5,547,782 | 3.5162 | -0.26% |
| 2025-01-22 | 0 | 3.780 | 3.770 | 3.780 | 3.760 | 3.830 | 14,558,000 | 55,304,497 | 3.7989 | 3.506 | 3.496 | 3.506 | 3.487 | 3.552 | 15,697,690 | 3.5231 | -1.05% |
| 2025-01-21 | 0 | 3.820 | 3.820 | 3.830 | 3.760 | 3.860 | 9,712,000 | 37,084,192 | 3.8184 | 3.543 | 3.543 | 3.552 | 3.487 | 3.580 | 10,472,315 | 3.5412 | 1.06% |
| 2025-01-20 | 0 | 3.780 | 3.770 | 3.780 | 3.710 | 3.800 | 13,758,000 | 51,820,470 | 3.7666 | 3.506 | 3.496 | 3.506 | 3.441 | 3.524 | 14,835,061 | 3.4931 | 1.07% |
| 2025-01-17 | 0 | 3.740 | 3.730 | 3.740 | 3.630 | 3.750 | 8,875,000 | 32,970,551 | 3.7150 | 3.468 | 3.459 | 3.468 | 3.366 | 3.478 | 9,569,790 | 3.4453 | 2.47% |
| 2025-01-16 | 0 | 3.650 | 3.650 | 3.660 | 3.570 | 3.680 | 7,746,000 | 28,273,893 | 3.6501 | 3.385 | 3.385 | 3.394 | 3.311 | 3.413 | 8,352,405 | 3.3851 | 2.24% |
| 2025-01-15 | 0 | 3.570 | 3.570 | 3.580 | 3.550 | 3.630 | 10,045,443 | 35,944,663 | 3.5782 | 3.311 | 3.311 | 3.320 | 3.292 | 3.366 | 10,831,862 | 3.3184 | -0.56% |
| 2025-01-14 | 0 | 3.590 | 3.590 | 3.600 | 3.520 | 3.610 | 26,419,783 | 94,678,708 | 3.5836 | 3.329 | 3.329 | 3.339 | 3.264 | 3.348 | 28,488,086 | 3.3234 | 0.84% |
| 2025-01-13 | 0 | 3.560 | 3.560 | 3.570 | 3.520 | 3.600 | 5,607,783 | 19,942,529 | 3.5562 | 3.302 | 3.302 | 3.311 | 3.264 | 3.339 | 6,046,795 | 3.2980 | -0.84% |
| 2025-01-10 | 0 | 3.590 | 3.580 | 3.590 | 3.560 | 3.640 | 9,018,455 | 32,361,212 | 3.5883 | 3.329 | 3.320 | 3.329 | 3.302 | 3.376 | 9,724,475 | 3.3278 | -1.37% |
| 2025-01-09 | 0 | 3.640 | 3.630 | 3.640 | 3.460 | 3.640 | 9,818,000 | 35,177,092 | 3.5829 | 3.376 | 3.366 | 3.376 | 3.209 | 3.376 | 10,586,614 | 3.3228 | 2.54% |
| 2025-01-08 | 0 | 3.550 | 3.550 | 3.560 | 3.450 | 3.570 | 11,864,224 | 41,549,415 | 3.5021 | 3.292 | 3.292 | 3.302 | 3.200 | 3.311 | 12,793,029 | 3.2478 | 1.43% |
| 2025-01-07 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.590 | 11,454,304 | 40,216,478 | 3.5110 | 3.246 | 3.237 | 3.246 | 3.227 | 3.329 | 12,351,017 | 3.2561 | -2.51% |
| 2025-01-06 | 0 | 3.590 | 3.580 | 3.590 | 3.540 | 3.600 | 4,293,000 | 15,393,395 | 3.5857 | 3.329 | 3.320 | 3.329 | 3.283 | 3.339 | 4,629,082 | 3.3254 | 0.84% |
| 2025-01-03 | 0 | 3.560 | 3.550 | 3.560 | 3.540 | 3.660 | 5,895,000 | 21,128,142 | 3.5841 | 3.302 | 3.292 | 3.302 | 3.283 | 3.394 | 6,356,497 | 3.3239 | -1.39% |
| 2025-01-02 | 0 | 3.610 | 3.590 | 3.610 | 3.580 | 3.710 | 7,065,706 | 25,600,669 | 3.6232 | 3.348 | 3.329 | 3.348 | 3.320 | 3.441 | 7,618,853 | 3.3602 | -1.63% |
| 2024-12-31 | 0 | 3.670 | 3.660 | 3.670 | 3.630 | 3.710 | 5,173,000 | 19,029,080 | 3.6785 | 3.404 | 3.394 | 3.404 | 3.366 | 3.441 | 5,577,974 | 3.4115 | 0.82% |
| 2024-12-30 | 0 | 3.640 | 3.640 | 3.660 | 3.600 | 3.680 | 6,931,000 | 25,328,816 | 3.6544 | 3.376 | 3.376 | 3.394 | 3.339 | 3.413 | 7,473,601 | 3.3891 | 0.83% |
| 2024-12-27 | 0 | 3.610 | 3.610 | 3.620 | 3.560 | 3.640 | 11,934,467 | 42,997,338 | 3.6028 | 3.348 | 3.348 | 3.357 | 3.302 | 3.376 | 12,868,771 | 3.3412 | 0.00% |
| 2024-12-24 | 0 | 3.610 | 3.600 | 3.610 | 3.530 | 3.610 | 2,995,438 | 10,775,009 | 3.5971 | 3.348 | 3.339 | 3.348 | 3.274 | 3.348 | 3,229,939 | 3.3360 | 1.40% |
| 2024-12-23 | 0 | 3.560 | 3.550 | 3.560 | 3.490 | 3.580 | 5,514,000 | 19,567,350 | 3.5487 | 3.302 | 3.292 | 3.302 | 3.237 | 3.320 | 5,945,670 | 3.2910 | 1.71% |
| 2024-12-20 | 0 | 3.500 | 3.490 | 3.500 | 3.470 | 3.580 | 10,496,848 | 36,816,120 | 3.5074 | 3.246 | 3.237 | 3.246 | 3.218 | 3.320 | 11,318,606 | 3.2527 | -1.96% |
| 2024-12-19 | 0 | 3.570 | 3.570 | 3.580 | 3.540 | 3.620 | 6,334,000 | 22,627,439 | 3.5724 | 3.311 | 3.311 | 3.320 | 3.283 | 3.357 | 6,829,865 | 3.3130 | -1.11% |
| 2024-12-18 | 0 | 3.610 | 3.610 | 3.620 | 3.570 | 3.650 | 14,862,000 | 53,666,108 | 3.6110 | 3.348 | 3.348 | 3.357 | 3.311 | 3.385 | 16,025,489 | 3.3488 | 0.84% |
| 2024-12-17 | 0 | 3.580 | 3.580 | 3.590 | 3.510 | 3.620 | 10,153,000 | 36,427,229 | 3.5878 | 3.320 | 3.320 | 3.329 | 3.255 | 3.357 | 10,947,839 | 3.3273 | 1.99% |
| 2024-12-16 | 0 | 3.510 | 3.510 | 3.520 | 3.460 | 3.550 | 9,526,000 | 33,561,336 | 3.5231 | 3.255 | 3.255 | 3.264 | 3.209 | 3.292 | 10,271,754 | 3.2673 | -0.57% |
| 2024-12-13 | 0 | 3.530 | 3.510 | 3.530 | 3.500 | 3.630 | 7,287,054 | 25,682,730 | 3.5244 | 3.274 | 3.255 | 3.274 | 3.246 | 3.366 | 7,857,529 | 3.2686 | -1.40% |
| 2024-12-12 | 0 | 3.580 | 3.570 | 3.590 | 3.540 | 3.630 | 12,390,000 | 44,486,560 | 3.5905 | 3.320 | 3.311 | 3.329 | 3.283 | 3.366 | 13,359,966 | 3.3298 | 1.13% |
| 2024-12-11 | 0 | 3.540 | 3.540 | 3.550 | 3.500 | 3.570 | 9,666,601 | 34,251,262 | 3.5433 | 3.283 | 3.283 | 3.292 | 3.246 | 3.311 | 10,423,362 | 3.2860 | 1.14% |
| 2024-12-10 | 0 | 3.500 | 3.500 | 3.510 | 3.500 | 3.620 | 10,230,000 | 36,194,390 | 3.5381 | 3.246 | 3.246 | 3.255 | 3.246 | 3.357 | 11,030,867 | 3.2812 | -0.85% |
| 2024-12-09 | 0 | 3.530 | 3.510 | 3.530 | 3.430 | 3.530 | 7,668,000 | 26,689,698 | 3.4807 | 3.274 | 3.255 | 3.274 | 3.181 | 3.274 | 8,268,298 | 3.2280 | 2.32% |
| 2024-12-06 | 0 | 3.450 | 3.450 | 3.460 | 3.370 | 3.490 | 8,663,000 | 29,825,075 | 3.4428 | 3.200 | 3.200 | 3.209 | 3.125 | 3.237 | 9,341,193 | 3.1929 | 2.99% |
| 2024-12-05 | 0 | 3.350 | 3.350 | 3.370 | 3.340 | 3.470 | 12,433,000 | 42,042,327 | 3.3815 | 3.107 | 3.107 | 3.125 | 3.098 | 3.218 | 13,406,332 | 3.1360 | -3.46% |
| 2024-12-04 | 0 | 3.470 | 3.470 | 3.480 | 3.370 | 3.530 | 20,322,000 | 70,724,453 | 3.4802 | 3.218 | 3.218 | 3.227 | 3.125 | 3.274 | 21,912,931 | 3.2275 | 2.66% |
| 2024-12-03 | 0 | 3.380 | 3.380 | 3.390 | 3.310 | 3.400 | 9,846,297 | 33,109,582 | 3.3626 | 3.135 | 3.135 | 3.144 | 3.070 | 3.153 | 10,617,126 | 3.1185 | 2.74% |
| 2024-12-02 | 0 | 3.290 | 3.290 | 3.300 | 3.270 | 3.330 | 6,414,000 | 21,182,630 | 3.3026 | 3.051 | 3.051 | 3.060 | 3.033 | 3.088 | 6,916,127 | 3.0628 | 1.23% |
| 2024-11-29 | 0 | 3.250 | 3.250 | 3.260 | 3.240 | 3.340 | 20,232,000 | 66,083,980 | 3.2663 | 3.014 | 3.014 | 3.023 | 3.005 | 3.098 | 21,815,886 | 3.0292 | 0.00% |
| 2024-11-28 | 0 | 3.250 | 3.250 | 3.270 | 3.250 | 3.320 | 5,096,000 | 16,743,237 | 3.2856 | 3.014 | 3.014 | 3.033 | 3.014 | 3.079 | 5,494,946 | 3.0470 | -1.22% |
| 2024-11-27 | 0 | 3.290 | 3.280 | 3.290 | 3.210 | 3.320 | 28,723,555 | 94,356,562 | 3.2850 | 3.051 | 3.042 | 3.051 | 2.977 | 3.079 | 30,972,212 | 3.0465 | 1.54% |
| 2024-11-26 | 0 | 3.240 | 3.240 | 3.250 | 3.210 | 3.280 | 6,853,000 | 22,279,070 | 3.2510 | 3.005 | 3.005 | 3.014 | 2.977 | 3.042 | 7,389,495 | 3.0150 | 0.31% |
| 2024-11-25 | 0 | 3.230 | 3.230 | 3.240 | 3.230 | 3.360 | 14,187,000 | 46,474,402 | 3.2758 | 2.995 | 2.995 | 3.005 | 2.995 | 3.116 | 15,297,646 | 3.0380 | -1.82% |
| 2024-11-22 | 0 | 3.290 | 3.290 | 3.300 | 3.290 | 3.380 | 5,791,794 | 19,298,593 | 3.3321 | 3.051 | 3.051 | 3.060 | 3.051 | 3.135 | 6,245,211 | 3.0901 | -1.50% |
| 2024-11-21 | 0 | 3.340 | 3.340 | 3.350 | 3.330 | 3.400 | 4,629,800 | 15,534,210 | 3.3553 | 3.098 | 3.098 | 3.107 | 3.088 | 3.153 | 4,992,249 | 3.1117 | -0.30% |
| 2024-11-20 | 0 | 3.350 | 3.350 | 3.360 | 3.320 | 3.390 | 6,686,000 | 22,461,241 | 3.3594 | 3.107 | 3.107 | 3.116 | 3.079 | 3.144 | 7,209,421 | 3.1155 | -0.89% |
| 2024-11-19 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.420 | 4,290,000 | 14,529,099 | 3.3867 | 3.135 | 3.125 | 3.135 | 3.116 | 3.172 | 4,625,848 | 3.1409 | -0.88% |
| 2024-11-18 | 0 | 3.410 | 3.410 | 3.420 | 3.340 | 3.420 | 15,652,764 | 53,132,491 | 3.3944 | 3.162 | 3.162 | 3.172 | 3.098 | 3.172 | 16,878,159 | 3.1480 | 3.02% |
| 2024-11-15 | 0 | 3.310 | 3.310 | 3.320 | 3.260 | 3.350 | 9,029,000 | 29,955,358 | 3.3177 | 3.070 | 3.070 | 3.079 | 3.023 | 3.107 | 9,735,846 | 3.0768 | 0.91% |
| 2024-11-14 | 0 | 3.280 | 3.280 | 3.290 | 3.270 | 3.370 | 12,228,000 | 40,386,873 | 3.3028 | 3.042 | 3.042 | 3.051 | 3.033 | 3.125 | 13,185,283 | 3.0630 | -1.80% |
| 2024-11-13 | 0 | 3.340 | 3.340 | 3.350 | 3.290 | 3.360 | 7,957,200 | 26,545,286 | 3.3360 | 3.098 | 3.098 | 3.107 | 3.051 | 3.116 | 8,580,139 | 3.0938 | 1.21% |
| 2024-11-12 | 0 | 3.300 | 3.300 | 3.310 | 3.280 | 3.430 | 12,964,191 | 43,490,596 | 3.3547 | 3.060 | 3.060 | 3.070 | 3.042 | 3.181 | 13,979,108 | 3.1111 | -2.37% |
| 2024-11-11 | 0 | 3.380 | 3.370 | 3.380 | 3.370 | 3.480 | 19,225,664 | 65,708,134 | 3.4177 | 3.135 | 3.125 | 3.135 | 3.125 | 3.227 | 20,730,767 | 3.1696 | -2.87% |
| 2024-11-08 | 0 | 3.480 | 3.480 | 3.500 | 3.480 | 3.580 | 9,318,000 | 32,761,401 | 3.5159 | 3.227 | 3.227 | 3.246 | 3.227 | 3.320 | 10,047,470 | 3.2607 | -0.85% |
| 2024-11-07 | 0 | 3.510 | 3.510 | 3.520 | 3.470 | 3.530 | 9,379,000 | 32,924,331 | 3.5104 | 3.255 | 3.255 | 3.264 | 3.218 | 3.274 | 10,113,246 | 3.2556 | 0.57% |
| 2024-11-06 | 0 | 3.490 | 3.480 | 3.490 | 3.460 | 3.580 | 19,022,503 | 66,872,241 | 3.5154 | 3.237 | 3.227 | 3.237 | 3.209 | 3.320 | 20,511,702 | 3.2602 | -2.51% |
| 2024-11-05 | 0 | 3.580 | 3.570 | 3.580 | 3.540 | 3.600 | 16,136,886 | 57,690,548 | 3.5751 | 3.320 | 3.311 | 3.320 | 3.283 | 3.339 | 17,400,181 | 3.3155 | 0.28% |
| 2024-11-04 | 0 | 3.570 | 3.570 | 3.580 | 3.510 | 3.600 | 6,756,000 | 24,094,070 | 3.5663 | 3.311 | 3.311 | 3.320 | 3.255 | 3.339 | 7,284,901 | 3.3074 | 1.13% |
| 2024-11-01 | 0 | 3.530 | 3.530 | 3.540 | 3.480 | 3.580 | 9,924,000 | 35,173,220 | 3.5443 | 3.274 | 3.274 | 3.283 | 3.227 | 3.320 | 10,700,912 | 3.2869 | 1.44% |
| 2024-10-31 | 0 | 3.480 | 3.480 | 3.490 | 3.470 | 3.560 | 11,972,113 | 41,956,973 | 3.5046 | 3.227 | 3.227 | 3.237 | 3.218 | 3.302 | 12,909,364 | 3.2501 | -0.85% |
| 2024-10-30 | 0 | 3.510 | 3.510 | 3.520 | 3.500 | 3.610 | 12,484,288 | 44,121,495 | 3.5342 | 3.255 | 3.255 | 3.264 | 3.246 | 3.348 | 13,461,635 | 3.2776 | -1.40% |
| 2024-10-29 | 0 | 3.560 | 3.560 | 3.580 | 3.550 | 3.650 | 19,164,000 | 68,808,290 | 3.5905 | 3.302 | 3.302 | 3.320 | 3.292 | 3.385 | 20,664,276 | 3.3298 | -2.20% |
| 2024-10-28 | 0 | 3.640 | 3.640 | 3.650 | 3.600 | 3.880 | 39,566,000 | 144,596,370 | 3.6546 | 3.376 | 3.376 | 3.385 | 3.339 | 3.598 | 42,663,470 | 3.3892 | -7.14% |
| 2024-10-25 | 0 | 3.920 | 3.920 | 3.940 | 3.900 | 3.990 | 7,492,002 | 29,556,987 | 3.9451 | 3.635 | 3.635 | 3.654 | 3.617 | 3.700 | 8,078,522 | 3.6587 | -0.51% |
| 2024-10-24 | 0 | 3.940 | 3.940 | 3.970 | 3.900 | 3.980 | 9,280,000 | 36,571,805 | 3.9409 | 3.654 | 3.654 | 3.682 | 3.617 | 3.691 | 10,006,496 | 3.6548 | 0.00% |
| 2024-10-23 | 0 | 3.940 | 3.930 | 3.940 | 3.900 | 4.010 | 7,623,000 | 30,233,145 | 3.9660 | 3.654 | 3.645 | 3.654 | 3.617 | 3.719 | 8,219,775 | 3.6781 | 0.51% |
| 2024-10-22 | 0 | 3.920 | 3.920 | 3.930 | 3.870 | 4.010 | 8,997,000 | 35,370,379 | 3.9314 | 3.635 | 3.635 | 3.645 | 3.589 | 3.719 | 9,701,341 | 3.6459 | -0.25% |
| 2024-10-21 | 0 | 3.930 | 3.930 | 3.940 | 3.910 | 4.070 | 13,534,000 | 53,917,167 | 3.9838 | 3.645 | 3.645 | 3.654 | 3.626 | 3.775 | 14,593,525 | 3.6946 | 1.55% |
| 2024-10-18 | 0 | 3.870 | 3.870 | 3.900 | 3.750 | 3.920 | 8,644,700 | 33,185,363 | 3.8388 | 3.589 | 3.589 | 3.617 | 3.478 | 3.635 | 9,321,460 | 3.5601 | 3.20% |
| 2024-10-17 | 0 | 3.750 | 3.740 | 3.750 | 3.750 | 4.030 | 10,873,163 | 41,900,034 | 3.8535 | 3.478 | 3.468 | 3.478 | 3.478 | 3.737 | 11,724,381 | 3.5738 | -2.85% |
| 2024-10-16 | 0 | 3.860 | 3.860 | 3.870 | 3.820 | 3.930 | 13,191,193 | 51,019,967 | 3.8677 | 3.580 | 3.580 | 3.589 | 3.543 | 3.645 | 14,223,881 | 3.5869 | 0.00% |
| 2024-10-15 | 0 | 3.860 | 3.860 | 3.880 | 3.820 | 4.110 | 13,581,525 | 53,296,198 | 3.9242 | 3.580 | 3.580 | 3.598 | 3.543 | 3.812 | 14,644,770 | 3.6393 | -5.39% |
| 2024-10-14 | 0 | 4.080 | 4.070 | 4.080 | 3.970 | 4.240 | 29,888,000 | 123,509,188 | 4.1324 | 3.784 | 3.775 | 3.784 | 3.682 | 3.932 | 32,227,817 | 3.8324 | 2.77% |
| 2024-10-10 | 0 | 3.970 | 3.970 | 3.980 | 3.870 | 4.070 | 29,263,079 | 116,016,275 | 3.9646 | 3.682 | 3.682 | 3.691 | 3.589 | 3.775 | 31,553,973 | 3.6768 | 3.66% |
| 2024-10-09 | 0 | 3.830 | 3.830 | 3.840 | 3.770 | 4.040 | 9,576,000 | 37,137,626 | 3.8782 | 3.552 | 3.552 | 3.561 | 3.496 | 3.747 | 10,325,668 | 3.5966 | -2.30% |
| 2024-10-08 | 0 | 3.920 | 3.920 | 3.930 | 3.920 | 4.450 | 21,693,000 | 88,355,488 | 4.0730 | 3.635 | 3.635 | 3.645 | 3.635 | 4.127 | 23,391,262 | 3.7773 | -7.98% |
| 2024-10-07 | 0 | 4.260 | 4.260 | 4.270 | 4.060 | 4.270 | 14,353,004 | 59,775,955 | 4.1647 | 3.951 | 3.951 | 3.960 | 3.765 | 3.960 | 15,476,646 | 3.8623 | 4.67% |
| 2024-10-04 | 0 | 4.070 | 4.070 | 4.080 | 3.890 | 4.080 | 9,185,000 | 36,959,269 | 4.0239 | 3.775 | 3.775 | 3.784 | 3.608 | 3.784 | 9,904,058 | 3.7317 | 3.30% |
| 2024-10-03 | 0 | 3.940 | 3.940 | 3.950 | 3.820 | 4.100 | 9,554,766 | 37,408,088 | 3.9151 | 3.654 | 3.654 | 3.663 | 3.543 | 3.802 | 10,302,772 | 3.6309 | -3.19% |
| 2024-10-02 | 0 | 4.070 | 4.070 | 4.080 | 3.850 | 4.110 | 13,793,996 | 55,128,150 | 3.9965 | 3.775 | 3.775 | 3.784 | 3.570 | 3.812 | 14,873,875 | 3.7064 | 2.26% |
| 2024-09-30 | 0 | 3.980 | 3.980 | 3.990 | 3.840 | 4.110 | 21,638,000 | 85,916,270 | 3.9706 | 3.691 | 3.691 | 3.700 | 3.561 | 3.812 | 23,331,956 | 3.6823 | 3.38% |
| 2024-09-27 | 0 | 3.850 | 3.840 | 3.860 | 3.730 | 3.880 | 10,339,000 | 39,341,170 | 3.8051 | 3.570 | 3.561 | 3.580 | 3.459 | 3.598 | 11,148,401 | 3.5289 | 2.67% |
| 2024-09-26 | 0 | 3.750 | 3.750 | 3.760 | 3.640 | 3.770 | 9,247,916 | 34,366,025 | 3.7161 | 3.478 | 3.478 | 3.487 | 3.376 | 3.496 | 9,971,900 | 3.4463 | 4.17% |
| 2024-09-25 | 0 | 3.600 | 3.600 | 3.610 | 3.600 | 3.770 | 9,385,025 | 34,581,088 | 3.6847 | 3.339 | 3.339 | 3.348 | 3.339 | 3.496 | 10,119,743 | 3.4172 | 1.12% |
| 2024-09-24 | 0 | 3.560 | 3.560 | 3.570 | 3.460 | 3.590 | 8,870,070 | 31,463,065 | 3.5471 | 3.302 | 3.302 | 3.311 | 3.209 | 3.329 | 9,564,474 | 3.2896 | 2.89% |
| 2024-09-23 | 0 | 3.460 | 3.460 | 3.470 | 3.400 | 3.520 | 4,102,000 | 14,272,662 | 3.4794 | 3.209 | 3.209 | 3.218 | 3.153 | 3.264 | 4,423,130 | 3.2268 | 1.17% |
| 2024-09-20 | 0 | 3.420 | 3.420 | 3.440 | 3.400 | 3.470 | 5,944,546 | 20,387,502 | 3.4296 | 3.172 | 3.172 | 3.190 | 3.153 | 3.218 | 6,409,922 | 3.1806 | -0.29% |
| 2024-09-19 | 0 | 3.430 | 3.430 | 3.450 | 3.280 | 3.460 | 10,583,996 | 36,018,995 | 3.4032 | 3.181 | 3.181 | 3.200 | 3.042 | 3.209 | 11,412,576 | 3.1561 | 4.57% |
| 2024-09-17 | 0 | 3.280 | 3.280 | 3.300 | 3.280 | 3.320 | 2,273,545 | 7,495,837 | 3.2970 | 3.042 | 3.042 | 3.060 | 3.042 | 3.079 | 2,451,532 | 3.0576 | 0.31% |
| 2024-09-16 | 0 | 3.270 | 3.270 | 3.280 | 3.240 | 3.320 | 2,834,000 | 9,268,841 | 3.2706 | 3.033 | 3.033 | 3.042 | 3.005 | 3.079 | 3,055,863 | 3.0331 | -1.21% |
| 2024-09-13 | 0 | 3.310 | 3.310 | 3.320 | 3.230 | 3.390 | 5,476,990 | 18,231,827 | 3.3288 | 3.070 | 3.070 | 3.079 | 2.995 | 3.144 | 5,905,763 | 3.0871 | 1.85% |
| 2024-09-12 | 0 | 3.250 | 3.250 | 3.260 | 3.230 | 3.430 | 14,767,000 | 48,368,560 | 3.2754 | 3.014 | 3.014 | 3.023 | 2.995 | 3.181 | 15,923,052 | 3.0376 | -2.99% |
| 2024-09-11 | 0 | 3.350 | 3.350 | 3.360 | 3.230 | 3.360 | 13,817,266 | 45,597,799 | 3.3001 | 3.107 | 3.107 | 3.116 | 2.995 | 3.116 | 14,898,967 | 3.0605 | 2.13% |
| 2024-09-10 | 0 | 3.280 | 3.280 | 3.300 | 3.160 | 3.330 | 7,014,000 | 22,921,722 | 3.2680 | 3.042 | 3.042 | 3.060 | 2.931 | 3.088 | 7,563,099 | 3.0307 | -1.24% |
| 2024-09-09 | 0 | 3.480 | 3.480 | 3.500 | 3.390 | 3.510 | 8,711,000 | 30,054,617 | 3.4502 | 3.080 | 3.080 | 3.098 | 3.000 | 3.107 | 9,842,214 | 3.0536 | -0.85% |
| 2024-09-05 | 0 | 3.510 | 3.510 | 3.530 | 3.490 | 3.570 | 12,650,000 | 44,411,289 | 3.5108 | 3.107 | 3.107 | 3.124 | 3.089 | 3.160 | 14,292,734 | 3.1073 | -0.85% |
| 2024-09-04 | 0 | 3.540 | 3.540 | 3.550 | 3.460 | 3.560 | 6,363,000 | 22,426,421 | 3.5245 | 3.133 | 3.133 | 3.142 | 3.062 | 3.151 | 7,189,302 | 3.1194 | -1.12% |
| 2024-09-03 | 0 | 3.580 | 3.580 | 3.590 | 3.500 | 3.620 | 8,418,195 | 29,978,053 | 3.5611 | 3.169 | 3.169 | 3.177 | 3.098 | 3.204 | 9,511,385 | 3.1518 | 0.00% |
| 2024-09-02 | 0 | 3.580 | 3.580 | 3.590 | 3.470 | 3.590 | 7,272,000 | 25,702,380 | 3.5344 | 3.169 | 3.169 | 3.177 | 3.071 | 3.177 | 8,216,345 | 3.1282 | 0.56% |
| 2024-08-30 | 0 | 3.560 | 3.550 | 3.560 | 3.400 | 3.660 | 31,001,291 | 110,701,865 | 3.5709 | 3.151 | 3.142 | 3.151 | 3.009 | 3.239 | 35,027,131 | 3.1605 | 7.88% |
| 2024-08-29 | 0 | 3.300 | 3.300 | 3.310 | 3.200 | 3.320 | 9,370,958 | 30,379,752 | 3.2419 | 2.921 | 2.921 | 2.930 | 2.832 | 2.938 | 10,587,874 | 2.8693 | -0.30% |
| 2024-08-28 | 0 | 3.310 | 3.310 | 3.330 | 3.300 | 3.420 | 6,686,908 | 22,222,714 | 3.3233 | 2.930 | 2.930 | 2.947 | 2.921 | 3.027 | 7,555,272 | 2.9414 | -1.78% |
| 2024-08-27 | 0 | 3.370 | 3.370 | 3.390 | 3.320 | 3.390 | 6,755,000 | 22,687,035 | 3.3586 | 2.983 | 2.983 | 3.000 | 2.938 | 3.000 | 7,632,207 | 2.9725 | 0.60% |
| 2024-08-26 | 0 | 3.350 | 3.350 | 3.370 | 3.290 | 3.480 | 6,975,353 | 23,244,016 | 3.3323 | 2.965 | 2.965 | 2.983 | 2.912 | 3.080 | 7,881,175 | 2.9493 | -0.89% |
| 2024-08-23 | 0 | 3.380 | 3.380 | 3.400 | 3.340 | 3.400 | 3,433,000 | 11,579,542 | 3.3730 | 2.992 | 2.992 | 3.009 | 2.956 | 3.009 | 3,878,811 | 2.9853 | 0.00% |
| 2024-08-22 | 0 | 3.380 | 3.380 | 3.390 | 3.340 | 3.450 | 6,284,000 | 21,190,680 | 3.3722 | 2.992 | 2.992 | 3.000 | 2.956 | 3.053 | 7,100,043 | 2.9846 | -2.03% |
| 2024-08-21 | 0 | 3.450 | 3.430 | 3.450 | 3.380 | 3.460 | 5,386,000 | 18,363,805 | 3.4095 | 3.053 | 3.036 | 3.053 | 2.992 | 3.062 | 6,085,428 | 3.0177 | 0.00% |
| 2024-08-20 | 0 | 3.450 | 3.440 | 3.460 | 3.400 | 3.520 | 5,671,000 | 19,481,700 | 3.4353 | 3.053 | 3.045 | 3.062 | 3.009 | 3.115 | 6,407,438 | 3.0405 | -1.99% |
| 2024-08-19 | 0 | 3.520 | 3.500 | 3.520 | 3.500 | 3.570 | 2,640,000 | 9,330,562 | 3.5343 | 3.115 | 3.098 | 3.115 | 3.098 | 3.160 | 2,982,831 | 3.1281 | 0.28% |
| 2024-08-16 | 0 | 3.510 | 3.490 | 3.510 | 3.480 | 3.550 | 3,120,000 | 10,945,345 | 3.5081 | 3.107 | 3.089 | 3.107 | 3.080 | 3.142 | 3,525,164 | 3.1049 | 1.45% |
| 2024-08-15 | 0 | 3.460 | 3.460 | 3.470 | 3.400 | 3.520 | 4,339,000 | 15,070,911 | 3.4734 | 3.062 | 3.062 | 3.071 | 3.009 | 3.115 | 4,902,464 | 3.0742 | 0.00% |
| 2024-08-14 | 0 | 3.460 | 3.460 | 3.470 | 3.440 | 3.560 | 2,980,000 | 10,367,320 | 3.4790 | 3.062 | 3.062 | 3.071 | 3.045 | 3.151 | 3,366,984 | 3.0791 | -1.14% |
| 2024-08-13 | 0 | 3.500 | 3.490 | 3.500 | 3.450 | 3.580 | 2,579,000 | 8,983,820 | 3.4835 | 3.098 | 3.089 | 3.098 | 3.053 | 3.169 | 2,913,910 | 3.0831 | 0.29% |
| 2024-08-12 | 0 | 3.490 | 3.470 | 3.490 | 3.440 | 3.510 | 3,478,054 | 12,087,107 | 3.4752 | 3.089 | 3.071 | 3.089 | 3.045 | 3.107 | 3,929,715 | 3.0758 | 0.58% |
| 2024-08-09 | 0 | 3.470 | 3.450 | 3.470 | 3.420 | 3.570 | 6,094,000 | 21,327,615 | 3.4998 | 3.071 | 3.053 | 3.071 | 3.027 | 3.160 | 6,885,369 | 3.0975 | 1.17% |
| 2024-08-08 | 0 | 3.430 | 3.420 | 3.430 | 3.330 | 3.470 | 10,988,408 | 37,163,561 | 3.3821 | 3.036 | 3.027 | 3.036 | 2.947 | 3.071 | 12,415,367 | 2.9934 | -0.29% |
| 2024-08-07 | 0 | 3.440 | 3.440 | 3.460 | 3.410 | 3.550 | 7,634,291 | 26,366,221 | 3.4537 | 3.045 | 3.045 | 3.062 | 3.018 | 3.142 | 8,625,683 | 3.0567 | -1.71% |
| 2024-08-06 | 0 | 3.500 | 3.490 | 3.500 | 3.410 | 3.560 | 7,657,000 | 26,620,520 | 3.4766 | 3.098 | 3.089 | 3.098 | 3.018 | 3.151 | 8,651,341 | 3.0770 | 0.29% |
| 2024-08-05 | 0 | 3.490 | 3.470 | 3.490 | 3.410 | 3.600 | 8,820,264 | 30,776,206 | 3.4893 | 3.089 | 3.071 | 3.089 | 3.018 | 3.186 | 9,965,667 | 3.0882 | -2.79% |
| 2024-08-02 | 0 | 3.590 | 3.590 | 3.600 | 3.530 | 3.620 | 5,308,000 | 18,992,735 | 3.5781 | 3.177 | 3.177 | 3.186 | 3.124 | 3.204 | 5,997,299 | 3.1669 | -1.10% |
| 2024-08-01 | 0 | 3.630 | 3.630 | 3.650 | 3.580 | 3.690 | 4,511,216 | 16,426,324 | 3.6412 | 3.213 | 3.213 | 3.230 | 3.169 | 3.266 | 5,097,044 | 3.2227 | 0.00% |
| 2024-07-31 | 0 | 3.630 | 3.600 | 3.630 | 3.500 | 3.650 | 5,233,000 | 18,828,980 | 3.5981 | 3.213 | 3.186 | 3.213 | 3.098 | 3.230 | 5,912,559 | 3.1846 | 3.42% |
| 2024-07-30 | 0 | 3.510 | 3.510 | 3.530 | 3.450 | 3.530 | 4,498,000 | 15,749,279 | 3.5014 | 3.107 | 3.107 | 3.124 | 3.053 | 3.124 | 5,082,112 | 3.0990 | 0.00% |
| 2024-07-29 | 0 | 3.510 | 3.510 | 3.520 | 3.480 | 3.570 | 3,483,000 | 12,290,970 | 3.5288 | 3.107 | 3.107 | 3.115 | 3.080 | 3.160 | 3,935,304 | 3.1233 | 0.29% |
| 2024-07-26 | 0 | 3.500 | 3.490 | 3.500 | 3.430 | 3.590 | 4,372,000 | 15,368,365 | 3.5152 | 3.098 | 3.089 | 3.098 | 3.036 | 3.177 | 4,939,750 | 3.1112 | 0.86% |
| 2024-07-25 | 0 | 3.470 | 3.460 | 3.470 | 3.390 | 3.520 | 8,359,000 | 28,911,533 | 3.4587 | 3.071 | 3.062 | 3.071 | 3.000 | 3.115 | 9,444,503 | 3.0612 | -1.70% |
| 2024-07-24 | 0 | 3.530 | 3.530 | 3.570 | 3.510 | 3.630 | 6,625,000 | 23,511,735 | 3.5489 | 3.124 | 3.124 | 3.160 | 3.107 | 3.213 | 7,485,325 | 3.1410 | -2.75% |
| 2024-07-23 | 0 | 3.630 | 3.580 | 3.630 | 3.550 | 3.630 | 8,902,000 | 32,113,010 | 3.6074 | 3.213 | 3.169 | 3.213 | 3.142 | 3.213 | 10,058,017 | 3.1928 | 1.68% |
| 2024-07-22 | 0 | 3.570 | 3.570 | 3.580 | 3.470 | 3.580 | 3,480,000 | 12,297,612 | 3.5338 | 3.160 | 3.160 | 3.169 | 3.071 | 3.169 | 3,931,914 | 3.1276 | 2.00% |
| 2024-07-19 | 0 | 3.500 | 3.500 | 3.510 | 3.420 | 3.530 | 10,226,000 | 35,565,639 | 3.4780 | 3.098 | 3.098 | 3.107 | 3.027 | 3.124 | 11,553,952 | 3.0782 | -1.69% |
| 2024-07-18 | 0 | 3.560 | 3.540 | 3.560 | 3.480 | 3.590 | 4,273,000 | 15,178,735 | 3.5522 | 3.151 | 3.133 | 3.151 | 3.080 | 3.177 | 4,827,893 | 3.1440 | 1.71% |
| 2024-07-17 | 0 | 3.500 | 3.500 | 3.520 | 3.430 | 3.600 | 12,186,200 | 42,399,997 | 3.4793 | 3.098 | 3.098 | 3.115 | 3.036 | 3.186 | 13,768,705 | 3.0794 | -2.78% |
| 2024-07-16 | 0 | 3.600 | 3.550 | 3.600 | 3.540 | 3.620 | 6,994,000 | 25,082,198 | 3.5862 | 3.186 | 3.142 | 3.186 | 3.133 | 3.204 | 7,902,244 | 3.1741 | 0.84% |
| 2024-07-15 | 0 | 3.570 | 3.570 | 3.580 | 3.550 | 3.660 | 8,103,000 | 28,921,605 | 3.5692 | 3.160 | 3.160 | 3.169 | 3.142 | 3.239 | 9,155,259 | 3.1590 | -1.92% |
| 2024-07-12 | 0 | 3.640 | 3.630 | 3.640 | 3.580 | 3.670 | 5,305,000 | 19,281,787 | 3.6346 | 3.222 | 3.213 | 3.222 | 3.169 | 3.248 | 5,993,909 | 3.2169 | 0.55% |
| 2024-07-11 | 0 | 3.620 | 3.610 | 3.620 | 3.550 | 3.640 | 6,678,800 | 24,099,060 | 3.6083 | 3.204 | 3.195 | 3.204 | 3.142 | 3.222 | 7,546,112 | 3.1936 | 2.26% |
| 2024-07-10 | 0 | 3.540 | 3.530 | 3.540 | 3.520 | 3.710 | 8,440,798 | 30,197,528 | 3.5776 | 3.133 | 3.124 | 3.133 | 3.115 | 3.284 | 9,536,923 | 3.1664 | -4.58% |
| 2024-07-09 | 0 | 3.710 | 3.700 | 3.710 | 3.590 | 3.740 | 10,309,132 | 38,088,507 | 3.6946 | 3.284 | 3.275 | 3.284 | 3.177 | 3.310 | 11,647,880 | 3.2700 | 3.06% |
| 2024-07-08 | 0 | 3.600 | 3.600 | 3.610 | 3.560 | 3.800 | 12,102,000 | 43,671,585 | 3.6086 | 3.186 | 3.186 | 3.195 | 3.151 | 3.363 | 13,673,570 | 3.1939 | -5.01% |
| 2024-07-05 | 0 | 3.790 | 3.790 | 3.800 | 3.770 | 3.900 | 6,338,000 | 24,148,851 | 3.8102 | 3.354 | 3.354 | 3.363 | 3.337 | 3.452 | 7,161,055 | 3.3722 | -1.81% |
| 2024-07-04 | 0 | 3.860 | 3.850 | 3.860 | 3.830 | 3.980 | 4,908,000 | 19,145,926 | 3.9010 | 3.416 | 3.408 | 3.416 | 3.390 | 3.523 | 5,545,355 | 3.4526 | -1.78% |
| 2024-07-03 | 0 | 3.930 | 3.900 | 3.930 | 3.820 | 3.940 | 6,262,244 | 24,407,489 | 3.8976 | 3.478 | 3.452 | 3.478 | 3.381 | 3.487 | 7,075,461 | 3.4496 | 1.29% |
| 2024-07-02 | 0 | 3.880 | 3.870 | 3.880 | 3.750 | 3.890 | 9,970,000 | 38,231,505 | 3.8347 | 3.434 | 3.425 | 3.434 | 3.319 | 3.443 | 11,264,708 | 3.3939 | 2.11% |
| 2024-06-28 | 0 | 3.800 | 3.770 | 3.800 | 3.640 | 3.810 | 9,767,000 | 36,704,794 | 3.7580 | 3.363 | 3.337 | 3.363 | 3.222 | 3.372 | 11,035,346 | 3.3261 | 4.11% |
| 2024-06-27 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.740 | 7,694,000 | 28,100,959 | 3.6523 | 3.230 | 3.222 | 3.230 | 3.204 | 3.310 | 8,693,146 | 3.2325 | -1.62% |
| 2024-06-26 | 0 | 3.710 | 3.700 | 3.710 | 3.660 | 3.750 | 9,124,744 | 33,780,605 | 3.7021 | 3.284 | 3.275 | 3.284 | 3.239 | 3.319 | 10,309,687 | 3.2766 | -1.07% |
| 2024-06-25 | 0 | 3.750 | 3.740 | 3.750 | 3.680 | 3.780 | 12,074,000 | 45,027,660 | 3.7293 | 3.319 | 3.310 | 3.319 | 3.257 | 3.346 | 13,641,934 | 3.3007 | 0.54% |
| 2024-06-24 | 0 | 3.730 | 3.720 | 3.730 | 3.710 | 3.860 | 5,478,000 | 20,532,000 | 3.7481 | 3.301 | 3.292 | 3.301 | 3.284 | 3.416 | 6,189,375 | 3.3173 | -1.84% |
| 2024-06-21 | 0 | 3.800 | 3.800 | 3.810 | 3.800 | 3.910 | 5,766,000 | 22,138,918 | 3.8396 | 3.363 | 3.363 | 3.372 | 3.363 | 3.461 | 6,514,775 | 3.3983 | -1.55% |
| 2024-06-20 | 0 | 3.860 | 3.860 | 3.870 | 3.850 | 3.940 | 2,843,000 | 11,054,710 | 3.8884 | 3.416 | 3.416 | 3.425 | 3.408 | 3.487 | 3,212,193 | 3.4415 | -1.03% |
| 2024-06-19 | 0 | 3.900 | 3.900 | 3.910 | 3.830 | 3.920 | 5,680,000 | 21,993,140 | 3.8720 | 3.452 | 3.452 | 3.461 | 3.390 | 3.469 | 6,417,607 | 3.4270 | 1.30% |
| 2024-06-18 | 0 | 3.850 | 3.820 | 3.850 | 3.760 | 3.860 | 7,806,648 | 29,860,637 | 3.8250 | 3.408 | 3.381 | 3.408 | 3.328 | 3.416 | 8,820,422 | 3.3854 | 2.39% |
| 2024-06-17 | 0 | 3.760 | 3.760 | 3.780 | 3.750 | 3.930 | 5,231,000 | 19,926,490 | 3.8093 | 3.328 | 3.328 | 3.346 | 3.319 | 3.478 | 5,910,300 | 3.3715 | -4.57% |
| 2024-06-14 | 0 | 3.940 | 3.940 | 3.950 | 3.810 | 3.960 | 10,888,871 | 42,674,379 | 3.9191 | 3.487 | 3.487 | 3.496 | 3.372 | 3.505 | 12,302,904 | 3.4686 | 2.34% |
| 2024-06-13 | 0 | 3.850 | 3.840 | 3.850 | 3.820 | 3.890 | 7,311,471 | 28,121,363 | 3.8462 | 3.408 | 3.399 | 3.408 | 3.381 | 3.443 | 8,260,941 | 3.4041 | -0.26% |
| 2024-06-12 | 0 | 3.860 | 3.860 | 3.880 | 3.800 | 3.920 | 6,417,366 | 24,836,289 | 3.8702 | 3.416 | 3.416 | 3.434 | 3.363 | 3.469 | 7,250,728 | 3.4254 | 1.24% |
| 2024-06-11 | 0 | 3.970 | 3.960 | 3.970 | 3.920 | 4.250 | 14,535,787 | 57,758,886 | 3.9736 | 3.375 | 3.366 | 3.375 | 3.332 | 3.613 | 17,100,540 | 3.3776 | -4.34% |
| 2024-06-07 | 0 | 4.150 | 4.150 | 4.160 | 4.050 | 4.170 | 8,783,285 | 36,169,387 | 4.1180 | 3.528 | 3.528 | 3.536 | 3.443 | 3.545 | 10,333,043 | 3.5004 | 2.72% |
| 2024-06-06 | 0 | 4.040 | 4.040 | 4.060 | 3.930 | 4.160 | 13,311,473 | 54,037,405 | 4.0595 | 3.434 | 3.434 | 3.451 | 3.341 | 3.536 | 15,660,203 | 3.4506 | 1.25% |
| 2024-06-05 | 0 | 3.990 | 3.990 | 4.000 | 3.950 | 4.200 | 18,579,627 | 74,507,420 | 4.0102 | 3.392 | 3.392 | 3.400 | 3.358 | 3.570 | 21,857,891 | 3.4087 | -3.86% |
| 2024-06-04 | 0 | 4.150 | 4.150 | 4.160 | 4.000 | 4.210 | 15,958,230 | 65,496,440 | 4.1042 | 3.528 | 3.528 | 3.536 | 3.400 | 3.579 | 18,773,964 | 3.4887 | -0.48% |
| 2024-06-03 | 0 | 4.170 | 4.170 | 4.180 | 4.170 | 4.330 | 8,274,702 | 35,146,822 | 4.2475 | 3.545 | 3.545 | 3.553 | 3.545 | 3.681 | 9,734,724 | 3.6105 | -2.11% |
| 2024-05-31 | 0 | 4.260 | 4.230 | 4.260 | 4.180 | 4.310 | 18,366,000 | 78,075,840 | 4.2511 | 3.621 | 3.596 | 3.621 | 3.553 | 3.664 | 21,606,571 | 3.6135 | 1.19% |
| 2024-05-30 | 0 | 4.210 | 4.190 | 4.210 | 4.190 | 4.470 | 5,853,555 | 25,200,635 | 4.3052 | 3.579 | 3.562 | 3.579 | 3.562 | 3.800 | 6,886,380 | 3.6595 | -3.66% |
| 2024-05-29 | 0 | 4.370 | 4.370 | 4.390 | 4.310 | 4.420 | 5,722,000 | 25,059,960 | 4.3796 | 3.715 | 3.715 | 3.732 | 3.664 | 3.757 | 6,731,613 | 3.7227 | -0.23% |
| 2024-05-28 | 0 | 4.380 | 4.370 | 4.380 | 4.320 | 4.430 | 5,626,000 | 24,608,615 | 4.3741 | 3.723 | 3.715 | 3.723 | 3.672 | 3.766 | 6,618,674 | 3.7181 | -0.45% |
| 2024-05-27 | 0 | 4.400 | 4.400 | 4.410 | 4.200 | 4.400 | 10,029,000 | 43,611,059 | 4.3485 | 3.740 | 3.740 | 3.749 | 3.570 | 3.740 | 11,798,557 | 3.6963 | 5.26% |
| 2024-05-24 | 0 | 4.180 | 4.180 | 4.200 | 4.090 | 4.270 | 6,544,000 | 27,551,477 | 4.2102 | 3.553 | 3.553 | 3.570 | 3.477 | 3.630 | 7,698,650 | 3.5787 | 0.24% |
| 2024-05-23 | 0 | 4.170 | 4.160 | 4.170 | 4.110 | 4.270 | 6,310,507 | 26,449,580 | 4.1914 | 3.545 | 3.536 | 3.545 | 3.494 | 3.630 | 7,423,958 | 3.5627 | -2.34% |
| 2024-05-22 | 0 | 4.270 | 4.270 | 4.280 | 4.250 | 4.440 | 7,378,575 | 32,072,427 | 4.3467 | 3.630 | 3.630 | 3.638 | 3.613 | 3.774 | 8,680,480 | 3.6948 | 0.00% |
| 2024-05-21 | 0 | 4.270 | 4.270 | 4.280 | 4.270 | 4.410 | 10,770,574 | 46,689,901 | 4.3350 | 3.630 | 3.630 | 3.638 | 3.630 | 3.749 | 12,670,977 | 3.6848 | -1.84% |
| 2024-05-20 | 0 | 4.350 | 4.340 | 4.350 | 4.290 | 4.450 | 6,792,225 | 29,425,776 | 4.3323 | 3.698 | 3.689 | 3.698 | 3.647 | 3.783 | 7,990,672 | 3.6825 | 0.23% |
| 2024-05-17 | 0 | 4.340 | 4.340 | 4.370 | 4.280 | 4.470 | 25,522,000 | 110,576,626 | 4.3326 | 3.689 | 3.689 | 3.715 | 3.638 | 3.800 | 30,025,204 | 3.6828 | -2.47% |
| 2024-05-16 | 0 | 4.450 | 4.400 | 4.450 | 4.390 | 4.730 | 18,983,060 | 85,754,232 | 4.5174 | 3.783 | 3.740 | 3.783 | 3.732 | 4.021 | 22,332,507 | 3.8399 | -4.71% |
| 2024-05-14 | 0 | 4.670 | 4.660 | 4.670 | 4.620 | 4.750 | 14,906,000 | 69,805,375 | 4.6830 | 3.970 | 3.961 | 3.970 | 3.927 | 4.038 | 17,536,075 | 3.9807 | 0.00% |
| 2024-05-13 | 0 | 4.670 | 4.670 | 4.690 | 4.460 | 4.760 | 24,795,000 | 115,844,908 | 4.6721 | 3.970 | 3.970 | 3.987 | 3.791 | 4.046 | 29,169,929 | 3.9714 | 3.32% |
| 2024-05-10 | 0 | 4.520 | 4.480 | 4.520 | 4.180 | 4.530 | 22,575,224 | 100,418,199 | 4.4482 | 3.842 | 3.808 | 3.842 | 3.553 | 3.851 | 26,558,487 | 3.7810 | 7.11% |
| 2024-05-09 | 0 | 4.220 | 4.210 | 4.220 | 4.060 | 4.240 | 14,383,106 | 60,280,073 | 4.1910 | 3.587 | 3.579 | 3.587 | 3.451 | 3.604 | 16,920,919 | 3.5625 | 2.43% |
| 2024-05-08 | 0 | 4.120 | 4.110 | 4.120 | 3.910 | 4.190 | 28,878,000 | 118,731,930 | 4.1115 | 3.502 | 3.494 | 3.502 | 3.324 | 3.562 | 33,973,350 | 3.4949 | 3.78% |
| 2024-05-07 | 0 | 3.970 | 3.950 | 3.970 | 3.810 | 3.980 | 33,039,000 | 129,721,320 | 3.9263 | 3.375 | 3.358 | 3.375 | 3.239 | 3.383 | 38,868,534 | 3.3374 | 3.66% |
| 2024-05-06 | 0 | 3.830 | 3.830 | 3.840 | 3.680 | 3.870 | 28,480,000 | 107,884,465 | 3.7881 | 3.256 | 3.256 | 3.264 | 3.128 | 3.290 | 33,505,126 | 3.2199 | 4.64% |
| 2024-05-03 | 0 | 3.660 | 3.660 | 3.670 | 3.610 | 3.690 | 9,175,259 | 33,609,277 | 3.6630 | 3.111 | 3.111 | 3.120 | 3.069 | 3.137 | 10,794,179 | 3.1136 | 2.52% |
| 2024-05-02 | 0 | 3.570 | 3.570 | 3.610 | 3.530 | 3.770 | 18,459,068 | 66,431,583 | 3.5989 | 3.035 | 3.035 | 3.069 | 3.001 | 3.205 | 21,716,060 | 3.0591 | -5.31% |
| 2024-04-30 | 0 | 3.770 | 3.770 | 3.780 | 3.600 | 3.950 | 80,882,000 | 300,793,457 | 3.7189 | 3.205 | 3.205 | 3.213 | 3.060 | 3.358 | 95,153,145 | 3.1612 | -9.16% |
| 2024-04-29 | 0 | 4.150 | 4.150 | 4.160 | 4.120 | 4.300 | 12,250,100 | 51,072,513 | 4.1692 | 3.528 | 3.528 | 3.536 | 3.502 | 3.655 | 14,411,557 | 3.5439 | -3.04% |
| 2024-04-26 | 0 | 4.280 | 4.270 | 4.280 | 4.250 | 4.380 | 8,266,978 | 35,461,530 | 4.2895 | 3.638 | 3.630 | 3.638 | 3.613 | 3.723 | 9,725,637 | 3.6462 | -1.61% |
| 2024-04-25 | 0 | 4.350 | 4.340 | 4.350 | 4.210 | 4.360 | 10,962,000 | 47,422,753 | 4.3261 | 3.698 | 3.689 | 3.698 | 3.579 | 3.706 | 12,896,179 | 3.6773 | 2.35% |
| 2024-04-24 | 0 | 4.250 | 4.240 | 4.250 | 4.090 | 4.250 | 12,573,748 | 52,811,815 | 4.2002 | 3.613 | 3.604 | 3.613 | 3.477 | 3.613 | 14,792,311 | 3.5702 | 3.66% |
| 2024-04-23 | 0 | 4.100 | 4.080 | 4.100 | 4.000 | 4.140 | 9,835,894 | 39,920,147 | 4.0586 | 3.485 | 3.468 | 3.485 | 3.400 | 3.519 | 11,571,379 | 3.4499 | 0.49% |
| 2024-04-22 | 0 | 4.080 | 4.080 | 4.090 | 4.000 | 4.200 | 8,101,000 | 33,443,473 | 4.1283 | 3.468 | 3.468 | 3.477 | 3.400 | 3.570 | 9,530,373 | 3.5091 | 1.24% |
| 2024-04-19 | 0 | 4.030 | 4.020 | 4.030 | 3.980 | 4.110 | 11,011,000 | 44,368,149 | 4.0294 | 3.426 | 3.417 | 3.426 | 3.383 | 3.494 | 12,953,825 | 3.4251 | 0.25% |
| 2024-04-18 | 0 | 4.020 | 4.010 | 4.020 | 3.960 | 4.080 | 12,831,000 | 51,537,993 | 4.0167 | 3.417 | 3.409 | 3.417 | 3.366 | 3.468 | 15,094,953 | 3.4143 | -1.23% |
| 2024-04-17 | 0 | 4.070 | 4.060 | 4.070 | 3.960 | 4.080 | 10,616,000 | 42,820,302 | 4.0336 | 3.460 | 3.451 | 3.460 | 3.366 | 3.468 | 12,489,130 | 3.4286 | 1.75% |
| 2024-04-16 | 0 | 4.000 | 4.000 | 4.010 | 3.990 | 4.140 | 10,689,338 | 43,269,878 | 4.0479 | 3.400 | 3.400 | 3.409 | 3.392 | 3.519 | 12,575,408 | 3.4408 | -1.72% |
| 2024-04-15 | 0 | 4.070 | 4.070 | 4.090 | 3.890 | 4.110 | 17,668,432 | 71,455,264 | 4.0442 | 3.460 | 3.460 | 3.477 | 3.307 | 3.494 | 20,785,921 | 3.4377 | 2.01% |
| 2024-04-12 | 0 | 3.990 | 3.990 | 4.000 | 3.980 | 4.110 | 13,763,064 | 55,630,709 | 4.0420 | 3.392 | 3.392 | 3.400 | 3.383 | 3.494 | 16,191,474 | 3.4358 | -1.48% |
| 2024-04-11 | 0 | 4.050 | 4.040 | 4.050 | 3.890 | 4.080 | 22,088,904 | 88,756,393 | 4.0181 | 3.443 | 3.434 | 3.443 | 3.307 | 3.468 | 25,986,359 | 3.4155 | 2.53% |
| 2024-04-10 | 0 | 3.950 | 3.950 | 3.980 | 3.920 | 4.010 | 12,144,300 | 48,103,303 | 3.9610 | 3.358 | 3.358 | 3.383 | 3.332 | 3.409 | 14,287,089 | 3.3669 | -1.00% |
| 2024-04-09 | 0 | 3.990 | 3.980 | 3.990 | 3.900 | 4.010 | 15,934,976 | 63,283,996 | 3.9714 | 3.392 | 3.383 | 3.392 | 3.315 | 3.409 | 18,746,607 | 3.3758 | 3.37% |
| 2024-04-08 | 0 | 3.860 | 3.860 | 3.880 | 3.760 | 3.920 | 21,581,950 | 83,319,290 | 3.8606 | 3.281 | 3.281 | 3.298 | 3.196 | 3.332 | 25,389,956 | 3.2816 | 1.58% |
| 2024-04-05 | 0 | 3.800 | 3.790 | 3.800 | 3.770 | 3.920 | 4,552,000 | 17,332,448 | 3.8077 | 3.230 | 3.222 | 3.230 | 3.205 | 3.332 | 5,355,173 | 3.2366 | -3.06% |
| 2024-04-03 | 0 | 3.920 | 3.910 | 3.920 | 3.850 | 3.930 | 6,272,000 | 24,429,865 | 3.8951 | 3.332 | 3.324 | 3.332 | 3.273 | 3.341 | 7,378,657 | 3.3109 | 0.51% |
| 2024-04-02 | 0 | 3.900 | 3.880 | 3.900 | 3.850 | 4.000 | 9,505,456 | 37,135,234 | 3.9067 | 3.315 | 3.298 | 3.315 | 3.273 | 3.400 | 11,182,637 | 3.3208 | 2.09% |
| 2024-03-28 | 0 | 3.820 | 3.810 | 3.820 | 3.740 | 3.830 | 7,844,000 | 29,854,700 | 3.8061 | 3.247 | 3.239 | 3.247 | 3.179 | 3.256 | 9,228,027 | 3.2352 | 0.53% |
| 2024-03-27 | 0 | 3.800 | 3.790 | 3.800 | 3.770 | 3.880 | 10,972,858 | 42,136,146 | 3.8400 | 3.230 | 3.222 | 3.230 | 3.205 | 3.298 | 12,908,953 | 3.2641 | 0.53% |
| 2024-03-26 | 0 | 3.780 | 3.780 | 3.800 | 3.780 | 3.900 | 12,480,000 | 47,921,042 | 3.8398 | 3.213 | 3.213 | 3.230 | 3.213 | 3.315 | 14,682,021 | 3.2639 | -2.58% |
| 2024-03-25 | 0 | 3.880 | 3.860 | 3.880 | 3.670 | 3.980 | 36,527,000 | 142,178,060 | 3.8924 | 3.298 | 3.281 | 3.298 | 3.120 | 3.383 | 42,971,971 | 3.3086 | 9.30% |
| 2024-03-22 | 0 | 3.550 | 3.550 | 3.570 | 3.510 | 3.690 | 4,734,000 | 16,941,771 | 3.5787 | 3.018 | 3.018 | 3.035 | 2.984 | 3.137 | 5,569,286 | 3.0420 | -3.27% |
| 2024-03-21 | 0 | 3.670 | 3.670 | 3.680 | 3.560 | 3.690 | 13,630,000 | 49,807,799 | 3.6543 | 3.120 | 3.120 | 3.128 | 3.026 | 3.137 | 16,034,932 | 3.1062 | 2.80% |
| 2024-03-20 | 0 | 3.570 | 3.570 | 3.580 | 3.450 | 3.580 | 2,522,000 | 8,951,580 | 3.5494 | 3.035 | 3.035 | 3.043 | 2.933 | 3.043 | 2,966,992 | 3.0171 | 1.42% |
| 2024-03-19 | 0 | 3.520 | 3.510 | 3.520 | 3.440 | 3.590 | 5,601,938 | 19,857,217 | 3.5447 | 2.992 | 2.984 | 2.992 | 2.924 | 3.052 | 6,590,366 | 3.0131 | -0.28% |
| 2024-03-18 | 0 | 3.530 | 3.510 | 3.530 | 3.370 | 3.550 | 11,177,000 | 39,093,395 | 3.4977 | 3.001 | 2.984 | 3.001 | 2.865 | 3.018 | 13,149,115 | 2.9731 | 4.75% |
| 2024-03-15 | 0 | 3.370 | 3.370 | 3.380 | 3.360 | 3.520 | 14,741,678 | 50,070,982 | 3.3966 | 2.865 | 2.865 | 2.873 | 2.856 | 2.992 | 17,342,759 | 2.8871 | -3.71% |
| 2024-03-14 | 0 | 3.500 | 3.480 | 3.500 | 3.430 | 3.530 | 5,814,000 | 20,256,867 | 3.4842 | 2.975 | 2.958 | 2.975 | 2.916 | 3.001 | 6,839,846 | 2.9616 | 1.45% |
| 2024-03-13 | 0 | 3.450 | 3.440 | 3.450 | 3.370 | 3.480 | 3,312,000 | 11,407,475 | 3.4443 | 2.933 | 2.924 | 2.933 | 2.865 | 2.958 | 3,896,383 | 2.9277 | 2.07% |
| 2024-03-12 | 0 | 3.380 | 3.380 | 3.400 | 3.350 | 3.540 | 9,850,119 | 33,567,649 | 3.4078 | 2.873 | 2.873 | 2.890 | 2.848 | 3.009 | 11,588,114 | 2.8967 | -4.79% |
| 2024-03-11 | 0 | 3.550 | 3.550 | 3.560 | 3.470 | 3.570 | 6,322,000 | 22,387,569 | 3.5412 | 3.018 | 3.018 | 3.026 | 2.950 | 3.035 | 7,437,479 | 3.0101 | 2.31% |
| 2024-03-08 | 0 | 3.470 | 3.470 | 3.490 | 3.400 | 3.530 | 6,514,000 | 22,767,952 | 3.4952 | 2.950 | 2.950 | 2.967 | 2.890 | 3.001 | 7,663,356 | 2.9710 | 2.06% |
| 2024-03-07 | 0 | 3.400 | 3.400 | 3.410 | 3.340 | 3.480 | 9,075,800 | 30,999,832 | 3.4157 | 2.890 | 2.890 | 2.899 | 2.839 | 2.958 | 10,677,171 | 2.9034 | 1.49% |
| 2024-03-06 | 0 | 3.350 | 3.350 | 3.380 | 3.310 | 3.380 | 6,359,000 | 21,281,514 | 3.3467 | 2.848 | 2.848 | 2.873 | 2.814 | 2.873 | 7,481,007 | 2.8447 | 0.90% |
| 2024-03-05 | 0 | 3.320 | 3.320 | 3.350 | 3.310 | 3.380 | 7,333,150 | 24,399,341 | 3.3273 | 2.822 | 2.822 | 2.848 | 2.814 | 2.873 | 8,627,040 | 2.8282 | 0.30% |
| 2024-03-04 | 0 | 3.310 | 3.310 | 3.360 | 3.290 | 3.400 | 14,374,000 | 47,898,706 | 3.3323 | 2.814 | 2.814 | 2.856 | 2.797 | 2.890 | 16,910,206 | 2.8325 | -2.07% |
| 2024-03-01 | 0 | 3.380 | 3.370 | 3.380 | 3.310 | 3.400 | 4,736,000 | 15,945,988 | 3.3670 | 2.873 | 2.865 | 2.873 | 2.814 | 2.890 | 5,571,639 | 2.8620 | 1.20% |
| 2024-02-29 | 0 | 3.340 | 3.340 | 3.350 | 3.290 | 3.440 | 10,589,000 | 35,706,364 | 3.3720 | 2.839 | 2.839 | 2.848 | 2.797 | 2.924 | 12,457,366 | 2.8663 | 1.21% |
| 2024-02-28 | 0 | 3.300 | 3.300 | 3.310 | 3.290 | 3.390 | 4,530,890 | 15,132,768 | 3.3399 | 2.805 | 2.805 | 2.814 | 2.797 | 2.882 | 5,330,338 | 2.8390 | -0.90% |
| 2024-02-27 | 0 | 3.330 | 3.330 | 3.360 | 3.300 | 3.460 | 4,065,411 | 13,551,376 | 3.3333 | 2.831 | 2.831 | 2.856 | 2.805 | 2.941 | 4,782,728 | 2.8334 | -1.77% |
| 2024-02-26 | 0 | 3.390 | 3.380 | 3.390 | 3.300 | 3.470 | 11,682,559 | 39,297,160 | 3.3637 | 2.882 | 2.873 | 2.882 | 2.805 | 2.950 | 13,743,877 | 2.8592 | -1.17% |
| 2024-02-23 | 0 | 3.430 | 3.430 | 3.440 | 3.400 | 3.480 | 1,980,000 | 6,819,039 | 3.4440 | 2.916 | 2.916 | 2.924 | 2.890 | 2.958 | 2,329,359 | 2.9274 | -0.58% |
| 2024-02-22 | 0 | 3.450 | 3.450 | 3.460 | 3.410 | 3.490 | 3,651,000 | 12,602,840 | 3.4519 | 2.933 | 2.933 | 2.941 | 2.899 | 2.967 | 4,295,197 | 2.9342 | 0.88% |
| 2024-02-21 | 0 | 3.420 | 3.410 | 3.420 | 3.390 | 3.490 | 6,885,546 | 23,705,182 | 3.4427 | 2.907 | 2.899 | 2.907 | 2.882 | 2.967 | 8,100,459 | 2.9264 | -0.29% |
| 2024-02-20 | 0 | 3.430 | 3.430 | 3.440 | 3.300 | 3.480 | 6,956,300 | 23,907,345 | 3.4368 | 2.916 | 2.916 | 2.924 | 2.805 | 2.958 | 8,183,698 | 2.9213 | 2.08% |
| 2024-02-19 | 0 | 3.360 | 3.350 | 3.360 | 3.210 | 3.390 | 6,477,000 | 21,543,640 | 3.3262 | 2.856 | 2.848 | 2.856 | 2.729 | 2.882 | 7,619,828 | 2.8273 | 4.35% |
| 2024-02-16 | 0 | 3.220 | 3.220 | 3.230 | 3.150 | 3.240 | 2,477,500 | 7,920,435 | 3.1969 | 2.737 | 2.737 | 2.746 | 2.678 | 2.754 | 2,914,640 | 2.7175 | 2.22% |
| 2024-02-15 | 0 | 3.150 | 3.150 | 3.160 | 3.140 | 3.250 | 1,066,000 | 3,373,188 | 3.1643 | 2.678 | 2.678 | 2.686 | 2.669 | 2.763 | 1,254,089 | 2.6898 | -1.56% |
| 2024-02-14 | 0 | 3.200 | 3.200 | 3.220 | 3.140 | 3.280 | 2,468,325 | 7,841,579 | 3.1769 | 2.720 | 2.720 | 2.737 | 2.669 | 2.788 | 2,903,846 | 2.7004 | -2.44% |
| 2024-02-09 | 0 | 3.280 | 3.240 | 3.280 | 3.200 | 3.280 | 615,000 | 1,992,050 | 3.2391 | 2.788 | 2.754 | 2.788 | 2.720 | 2.788 | 723,513 | 2.7533 | 0.00% |
| 2024-02-08 | 0 | 3.280 | 3.280 | 3.290 | 3.150 | 3.410 | 9,742,125 | 32,545,283 | 3.3407 | 2.788 | 2.788 | 2.797 | 2.678 | 2.899 | 11,461,065 | 2.8396 | 0.92% |
| 2024-02-07 | 0 | 3.250 | 3.240 | 3.250 | 3.140 | 3.260 | 6,344,000 | 20,430,595 | 3.2205 | 2.763 | 2.754 | 2.763 | 2.669 | 2.771 | 7,463,361 | 2.7375 | 3.17% |
| 2024-02-06 | 0 | 3.150 | 3.140 | 3.150 | 3.020 | 3.180 | 10,134,300 | 31,612,535 | 3.1194 | 2.678 | 2.669 | 2.678 | 2.567 | 2.703 | 11,922,437 | 2.6515 | 3.28% |
| 2024-02-05 | 0 | 3.050 | 3.040 | 3.050 | 3.040 | 3.160 | 8,036,842 | 24,771,233 | 3.0822 | 2.593 | 2.584 | 2.593 | 2.584 | 2.686 | 9,454,895 | 2.6199 | -3.17% |
| 2024-02-02 | 0 | 3.150 | 3.150 | 3.160 | 3.120 | 3.300 | 4,887,900 | 15,637,287 | 3.1992 | 2.678 | 2.678 | 2.686 | 2.652 | 2.805 | 5,750,341 | 2.7194 | -2.17% |
| 2024-02-01 | 0 | 3.220 | 3.220 | 3.230 | 3.210 | 3.290 | 7,052,000 | 22,913,200 | 3.2492 | 2.737 | 2.737 | 2.746 | 2.729 | 2.797 | 8,296,283 | 2.7619 | -1.23% |
| 2024-01-31 | 0 | 3.260 | 3.250 | 3.260 | 3.230 | 3.360 | 9,321,000 | 30,450,388 | 3.2669 | 2.771 | 2.763 | 2.771 | 2.746 | 2.856 | 10,965,635 | 2.7769 | -2.40% |
| 2024-01-30 | 0 | 3.340 | 3.330 | 3.340 | 3.330 | 3.460 | 3,936,000 | 13,323,480 | 3.3850 | 2.839 | 2.831 | 2.839 | 2.831 | 2.941 | 4,630,484 | 2.8773 | -3.19% |
| 2024-01-29 | 0 | 3.450 | 3.450 | 3.470 | 3.430 | 3.520 | 4,331,000 | 15,029,882 | 3.4703 | 2.933 | 2.933 | 2.950 | 2.916 | 2.992 | 5,095,179 | 2.9498 | 0.00% |
| 2024-01-26 | 0 | 3.450 | 3.440 | 3.450 | 3.410 | 3.560 | 7,112,000 | 24,579,215 | 3.4560 | 2.933 | 2.924 | 2.933 | 2.899 | 3.026 | 8,366,870 | 2.9377 | -3.09% |
| 2024-01-25 | 0 | 3.560 | 3.540 | 3.560 | 3.320 | 3.580 | 17,689,000 | 62,083,172 | 3.5097 | 3.026 | 3.009 | 3.026 | 2.822 | 3.043 | 20,810,118 | 2.9833 | 5.95% |
| 2024-01-24 | 0 | 3.360 | 3.340 | 3.360 | 3.160 | 3.380 | 9,220,000 | 30,324,457 | 3.2890 | 2.856 | 2.839 | 2.856 | 2.686 | 2.873 | 10,846,814 | 2.7957 | 5.00% |
| 2024-01-23 | 0 | 3.200 | 3.190 | 3.200 | 3.010 | 3.220 | 12,157,551 | 38,352,643 | 3.1546 | 2.720 | 2.712 | 2.720 | 2.559 | 2.737 | 14,302,678 | 2.6815 | 5.96% |
| 2024-01-22 | 0 | 3.020 | 3.020 | 3.050 | 2.990 | 3.180 | 13,124,000 | 40,072,020 | 3.0533 | 2.567 | 2.567 | 2.593 | 2.542 | 2.703 | 15,439,651 | 2.5954 | -2.58% |
| 2024-01-19 | 0 | 3.100 | 3.100 | 3.110 | 3.100 | 3.200 | 8,722,180 | 27,378,644 | 3.1390 | 2.635 | 2.635 | 2.644 | 2.635 | 2.720 | 10,261,156 | 2.6682 | -3.43% |
| 2024-01-18 | 0 | 3.210 | 3.190 | 3.210 | 3.170 | 3.280 | 23,652,658 | 76,457,872 | 3.2325 | 2.729 | 2.712 | 2.729 | 2.695 | 2.788 | 27,826,028 | 2.7477 | -2.13% |
| 2024-01-17 | 0 | 3.280 | 3.270 | 3.280 | 3.220 | 3.440 | 11,790,172 | 39,142,774 | 3.3199 | 2.788 | 2.780 | 2.788 | 2.737 | 2.924 | 13,870,477 | 2.8220 | -4.37% |
| 2024-01-16 | 0 | 3.430 | 3.400 | 3.430 | 3.400 | 3.460 | 3,752,000 | 12,891,449 | 3.4359 | 2.916 | 2.890 | 2.916 | 2.890 | 2.941 | 4,414,018 | 2.9206 | -0.58% |
| 2024-01-15 | 0 | 3.450 | 3.450 | 3.460 | 3.420 | 3.510 | 5,252,000 | 18,229,983 | 3.4711 | 2.933 | 2.933 | 2.941 | 2.907 | 2.984 | 6,178,684 | 2.9505 | -1.43% |
| 2024-01-12 | 0 | 3.500 | 3.500 | 3.510 | 3.360 | 3.510 | 9,994,500 | 34,806,360 | 3.4826 | 2.975 | 2.975 | 2.984 | 2.856 | 2.984 | 11,757,970 | 2.9602 | 2.94% |
| 2024-01-11 | 0 | 3.400 | 3.390 | 3.400 | 3.300 | 3.410 | 7,964,000 | 27,008,758 | 3.3914 | 2.890 | 2.882 | 2.890 | 2.805 | 2.899 | 9,369,200 | 2.8827 | 1.19% |
| 2024-01-10 | 0 | 3.360 | 3.350 | 3.360 | 3.250 | 3.360 | 6,230,376 | 20,753,390 | 3.3310 | 2.856 | 2.848 | 2.856 | 2.763 | 2.856 | 7,329,689 | 2.8314 | 1.82% |
| 2024-01-09 | 0 | 3.300 | 3.280 | 3.300 | 3.270 | 3.420 | 12,617,000 | 41,910,810 | 3.3218 | 2.805 | 2.788 | 2.805 | 2.780 | 2.907 | 14,843,194 | 2.8236 | -2.65% |
| 2024-01-08 | 0 | 3.390 | 3.380 | 3.390 | 3.340 | 3.420 | 13,289,000 | 44,971,745 | 3.3841 | 2.882 | 2.873 | 2.882 | 2.839 | 2.907 | 15,633,765 | 2.8766 | 1.50% |
| 2024-01-05 | 0 | 3.340 | 3.340 | 3.360 | 3.310 | 3.410 | 9,483,500 | 31,930,110 | 3.3669 | 2.839 | 2.839 | 2.856 | 2.814 | 2.899 | 11,156,807 | 2.8619 | -0.30% |
| 2024-01-04 | 0 | 3.350 | 3.350 | 3.370 | 3.230 | 3.410 | 14,730,000 | 49,414,205 | 3.3547 | 2.848 | 2.848 | 2.865 | 2.746 | 2.899 | 17,329,020 | 2.8515 | 2.76% |
| 2024-01-03 | 0 | 3.260 | 3.260 | 3.270 | 3.230 | 3.300 | 4,305,000 | 14,048,120 | 3.2632 | 2.771 | 2.771 | 2.780 | 2.746 | 2.805 | 5,064,591 | 2.7738 | -0.61% |
| 2024-01-02 | 0 | 3.280 | 3.260 | 3.280 | 3.200 | 3.300 | 3,955,585 | 12,931,296 | 3.2691 | 2.788 | 2.771 | 2.788 | 2.720 | 2.805 | 4,653,524 | 2.7788 | 0.31% |
| 2023-12-29 | 0 | 3.270 | 3.250 | 3.270 | 3.130 | 3.290 | 15,968,250 | 51,024,798 | 3.1954 | 2.780 | 2.763 | 2.780 | 2.661 | 2.797 | 18,785,752 | 2.7161 | 0.31% |
| 2023-12-28 | 0 | 3.260 | 3.250 | 3.260 | 3.170 | 3.270 | 10,275,000 | 33,284,608 | 3.2394 | 2.771 | 2.763 | 2.771 | 2.695 | 2.780 | 12,087,962 | 2.7535 | 0.31% |
| 2023-12-27 | 0 | 3.250 | 3.220 | 3.250 | 3.090 | 3.250 | 15,400,000 | 49,170,975 | 3.1929 | 2.763 | 2.737 | 2.763 | 2.627 | 2.763 | 18,117,238 | 2.7140 | 0.93% |
| 2023-12-22 | 0 | 3.220 | 3.200 | 3.220 | 3.160 | 3.250 | 7,128,000 | 22,915,770 | 3.2149 | 2.737 | 2.720 | 2.737 | 2.686 | 2.763 | 8,385,693 | 2.7327 | -0.31% |
| 2023-12-21 | 0 | 3.230 | 3.210 | 3.230 | 3.150 | 3.290 | 13,701,000 | 44,150,555 | 3.2224 | 2.746 | 2.729 | 2.746 | 2.678 | 2.797 | 16,118,459 | 2.7391 | 1.57% |
| 2023-12-20 | 0 | 3.180 | 3.180 | 3.190 | 3.170 | 3.260 | 11,638,286 | 37,372,538 | 3.2112 | 2.703 | 2.703 | 2.712 | 2.695 | 2.771 | 13,691,792 | 2.7296 | 0.32% |
| 2023-12-19 | 0 | 3.170 | 3.170 | 3.200 | 3.130 | 3.200 | 6,676,000 | 21,219,410 | 3.1785 | 2.695 | 2.695 | 2.720 | 2.661 | 2.720 | 7,853,940 | 2.7018 | -0.31% |
| 2023-12-18 | 0 | 3.180 | 3.170 | 3.180 | 3.140 | 3.230 | 12,376,000 | 39,488,783 | 3.1908 | 2.703 | 2.695 | 2.703 | 2.669 | 2.746 | 14,559,671 | 2.7122 | 0.95% |
| 2023-12-15 | 0 | 3.150 | 3.150 | 3.160 | 3.090 | 3.240 | 21,392,000 | 67,883,878 | 3.1733 | 2.678 | 2.678 | 2.686 | 2.627 | 2.754 | 25,166,490 | 2.6974 | -0.32% |
| 2023-12-14 | 0 | 3.160 | 3.160 | 3.170 | 3.100 | 3.220 | 12,334,000 | 38,774,125 | 3.1437 | 2.686 | 2.686 | 2.695 | 2.635 | 2.737 | 14,510,260 | 2.6722 | 0.00% |
| 2023-12-13 | 0 | 3.160 | 3.160 | 3.170 | 3.160 | 3.280 | 24,056,952 | 77,435,825 | 3.2189 | 2.686 | 2.686 | 2.695 | 2.686 | 2.788 | 28,301,657 | 2.7361 | -2.77% |
| 2023-12-12 | 0 | 3.250 | 3.250 | 3.270 | 3.080 | 3.280 | 31,283,685 | 100,705,407 | 3.2191 | 2.763 | 2.763 | 2.780 | 2.618 | 2.788 | 36,803,504 | 2.7363 | 6.56% |
| 2023-12-11 | 0 | 3.050 | 3.050 | 3.070 | 2.940 | 3.090 | 20,742,600 | 62,906,612 | 3.0327 | 2.593 | 2.593 | 2.610 | 2.499 | 2.627 | 24,402,508 | 2.5779 | 3.04% |
| 2023-12-08 | 0 | 2.960 | 2.960 | 2.970 | 2.900 | 3.020 | 9,132,289 | 26,950,236 | 2.9511 | 2.516 | 2.516 | 2.525 | 2.465 | 2.567 | 10,743,627 | 2.5085 | -1.99% |
| 2023-12-07 | 0 | 3.020 | 3.010 | 3.020 | 2.980 | 3.030 | 8,339,517 | 25,137,851 | 3.0143 | 2.567 | 2.559 | 2.567 | 2.533 | 2.576 | 9,810,975 | 2.5622 | -0.33% |
| 2023-12-06 | 0 | 3.030 | 3.020 | 3.030 | 2.920 | 3.100 | 21,389,259 | 64,735,684 | 3.0266 | 2.576 | 2.567 | 2.576 | 2.482 | 2.635 | 25,163,266 | 2.5726 | 3.06% |
| 2023-12-05 | 0 | 2.940 | 2.930 | 2.940 | 2.910 | 3.020 | 11,893,000 | 35,190,719 | 2.9589 | 2.499 | 2.491 | 2.499 | 2.474 | 2.567 | 13,991,449 | 2.5152 | -1.01% |
| 2023-12-04 | 0 | 2.970 | 2.960 | 2.970 | 2.870 | 3.080 | 36,048,500 | 108,740,757 | 3.0165 | 2.525 | 2.516 | 2.525 | 2.440 | 2.618 | 42,409,042 | 2.5641 | 3.12% |
| 2023-12-01 | 0 | 2.880 | 2.880 | 2.890 | 2.810 | 2.930 | 9,955,000 | 28,862,130 | 2.8993 | 2.448 | 2.448 | 2.457 | 2.389 | 2.491 | 11,711,500 | 2.4644 | 1.05% |
| 2023-11-30 | 0 | 2.850 | 2.830 | 2.850 | 2.680 | 2.860 | 17,952,720 | 50,550,479 | 2.8158 | 2.423 | 2.406 | 2.423 | 2.278 | 2.431 | 21,120,370 | 2.3934 | 5.56% |
| 2023-11-29 | 0 | 2.700 | 2.700 | 2.710 | 2.690 | 2.780 | 8,970,991 | 24,553,019 | 2.7369 | 2.295 | 2.295 | 2.304 | 2.287 | 2.363 | 10,553,869 | 2.3264 | -0.74% |
| 2023-11-28 | 0 | 2.720 | 2.720 | 2.730 | 2.710 | 2.750 | 4,386,000 | 11,961,375 | 2.7272 | 2.312 | 2.312 | 2.321 | 2.304 | 2.338 | 5,159,883 | 2.3181 | 0.37% |
| 2023-11-27 | 0 | 2.710 | 2.710 | 2.720 | 2.690 | 2.750 | 6,742,000 | 18,290,350 | 2.7129 | 2.304 | 2.304 | 2.312 | 2.287 | 2.338 | 7,931,586 | 2.3060 | 0.37% |
| 2023-11-24 | 0 | 2.700 | 2.680 | 2.700 | 2.670 | 2.760 | 9,841,000 | 26,668,570 | 2.7099 | 2.295 | 2.278 | 2.295 | 2.270 | 2.346 | 11,577,386 | 2.3035 | 1.50% |
| 2023-11-23 | 0 | 2.660 | 2.660 | 2.670 | 2.620 | 2.700 | 7,408,000 | 19,664,020 | 2.6544 | 2.261 | 2.261 | 2.270 | 2.227 | 2.295 | 8,715,097 | 2.2563 | 1.14% |
| 2023-11-22 | 0 | 2.630 | 2.630 | 2.650 | 2.630 | 2.690 | 3,050,000 | 8,070,496 | 2.6461 | 2.236 | 2.236 | 2.253 | 2.236 | 2.287 | 3,588,154 | 2.2492 | -2.23% |
| 2023-11-21 | 0 | 2.690 | 2.680 | 2.690 | 2.660 | 2.730 | 11,455,700 | 30,909,213 | 2.6982 | 2.287 | 2.278 | 2.287 | 2.261 | 2.321 | 13,476,990 | 2.2935 | 1.51% |
| 2023-11-20 | 0 | 2.650 | 2.650 | 2.660 | 2.590 | 2.660 | 2,831,100 | 7,471,816 | 2.6392 | 2.253 | 2.253 | 2.261 | 2.202 | 2.261 | 3,330,631 | 2.2434 | 1.15% |
| 2023-11-17 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.650 | 4,784,000 | 12,564,313 | 2.6263 | 2.227 | 2.219 | 2.227 | 2.219 | 2.253 | 5,628,108 | 2.2324 | -0.76% |
| 2023-11-16 | 0 | 2.640 | 2.640 | 2.660 | 2.590 | 2.670 | 6,186,600 | 16,309,816 | 2.6363 | 2.244 | 2.244 | 2.261 | 2.202 | 2.270 | 7,278,189 | 2.2409 | 0.38% |
| 2023-11-15 | 0 | 2.630 | 2.630 | 2.640 | 2.590 | 2.650 | 5,584,003 | 14,681,730 | 2.6292 | 2.236 | 2.236 | 2.244 | 2.202 | 2.253 | 6,569,267 | 2.2349 | 1.94% |
| 2023-11-14 | 0 | 2.580 | 2.570 | 2.580 | 2.550 | 2.610 | 3,572,000 | 9,185,845 | 2.5716 | 2.193 | 2.185 | 2.193 | 2.168 | 2.219 | 4,202,258 | 2.1859 | 0.78% |
| 2023-11-13 | 0 | 2.560 | 2.550 | 2.560 | 2.490 | 2.570 | 4,667,024 | 11,837,846 | 2.5365 | 2.176 | 2.168 | 2.176 | 2.117 | 2.185 | 5,490,492 | 2.1561 | 0.79% |
| 2023-11-10 | 0 | 2.540 | 2.540 | 2.550 | 2.510 | 2.560 | 5,775,725 | 14,664,127 | 2.5389 | 2.159 | 2.159 | 2.168 | 2.134 | 2.176 | 6,794,817 | 2.1581 | -0.78% |
| 2023-11-09 | 0 | 2.560 | 2.560 | 2.570 | 2.530 | 2.590 | 4,288,000 | 10,948,090 | 2.5532 | 2.176 | 2.176 | 2.185 | 2.151 | 2.202 | 5,044,592 | 2.1703 | -0.39% |
| 2023-11-08 | 0 | 2.570 | 2.570 | 2.580 | 2.560 | 2.650 | 1,979,000 | 5,106,420 | 2.5803 | 2.185 | 2.185 | 2.193 | 2.176 | 2.253 | 2,328,183 | 2.1933 | -2.28% |
| 2023-11-07 | 0 | 2.630 | 2.630 | 2.640 | 2.610 | 2.650 | 3,821,023 | 10,062,415 | 2.6334 | 2.236 | 2.236 | 2.244 | 2.219 | 2.253 | 4,495,220 | 2.2385 | -0.75% |
| 2023-11-06 | 0 | 2.650 | 2.630 | 2.650 | 2.610 | 2.650 | 2,656,796 | 7,006,107 | 2.6371 | 2.253 | 2.236 | 2.253 | 2.219 | 2.253 | 3,125,572 | 2.2415 | 0.76% |
| 2023-11-03 | 0 | 2.630 | 2.630 | 2.640 | 2.550 | 2.640 | 4,557,000 | 11,893,570 | 2.6100 | 2.236 | 2.236 | 2.244 | 2.168 | 2.244 | 5,361,055 | 2.2185 | 1.54% |
| 2023-11-02 | 0 | 2.590 | 2.590 | 2.600 | 2.560 | 2.610 | 3,219,000 | 8,347,132 | 2.5931 | 2.202 | 2.202 | 2.210 | 2.176 | 2.219 | 3,786,973 | 2.2042 | 0.39% |
| 2023-11-01 | 0 | 2.580 | 2.560 | 2.580 | 2.500 | 2.600 | 4,179,000 | 10,670,405 | 2.5533 | 2.193 | 2.176 | 2.193 | 2.125 | 2.210 | 4,916,360 | 2.1704 | 0.39% |
| 2023-10-31 | 0 | 2.570 | 2.570 | 2.590 | 2.550 | 2.650 | 9,118,000 | 23,678,971 | 2.5969 | 2.185 | 2.185 | 2.202 | 2.168 | 2.253 | 10,726,817 | 2.2075 | -1.15% |
| 2023-10-30 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.800 | 10,084,000 | 26,815,933 | 2.6593 | 2.210 | 2.210 | 2.219 | 2.210 | 2.380 | 11,863,261 | 2.2604 | -5.80% |
| 2023-10-27 | 0 | 2.760 | 2.760 | 2.780 | 2.760 | 2.830 | 6,396,000 | 17,813,611 | 2.7851 | 2.346 | 2.346 | 2.363 | 2.346 | 2.406 | 7,524,536 | 2.3674 | -1.78% |
| 2023-10-26 | 0 | 2.810 | 2.800 | 2.810 | 2.780 | 2.840 | 2,816,000 | 7,913,483 | 2.8102 | 2.389 | 2.380 | 2.389 | 2.363 | 2.414 | 3,312,866 | 2.3887 | 0.36% |
| 2023-10-25 | 0 | 2.800 | 2.790 | 2.800 | 2.800 | 2.870 | 3,519,183 | 9,968,654 | 2.8327 | 2.380 | 2.372 | 2.380 | 2.380 | 2.440 | 4,140,122 | 2.4078 | 1.08% |
| 2023-10-24 | 0 | 2.770 | 2.770 | 2.800 | 2.770 | 2.830 | 6,026,000 | 16,816,449 | 2.7906 | 2.355 | 2.355 | 2.380 | 2.355 | 2.406 | 7,089,252 | 2.3721 | -2.12% |
| 2023-10-20 | 0 | 2.830 | 2.830 | 2.840 | 2.790 | 2.870 | 10,176,000 | 28,803,065 | 2.8305 | 2.406 | 2.406 | 2.414 | 2.372 | 2.440 | 11,971,494 | 2.4060 | 0.35% |
| 2023-10-19 | 0 | 2.820 | 2.800 | 2.820 | 2.770 | 2.840 | 4,006,000 | 11,256,340 | 2.8099 | 2.397 | 2.380 | 2.397 | 2.355 | 2.414 | 4,712,835 | 2.3884 | -2.42% |
| 2023-10-18 | 0 | 2.890 | 2.890 | 2.900 | 2.770 | 2.890 | 30,088,067 | 86,685,047 | 2.8810 | 2.457 | 2.457 | 2.465 | 2.355 | 2.457 | 35,396,926 | 2.4489 | 4.33% |
| 2023-10-17 | 0 | 2.770 | 2.770 | 2.780 | 2.740 | 2.810 | 9,611,000 | 26,628,827 | 2.7707 | 2.355 | 2.355 | 2.363 | 2.329 | 2.389 | 11,306,803 | 2.3551 | 0.36% |
| 2023-10-16 | 0 | 2.760 | 2.750 | 2.760 | 2.750 | 2.820 | 5,357,360 | 14,885,497 | 2.7785 | 2.346 | 2.338 | 2.346 | 2.338 | 2.397 | 6,302,634 | 2.3618 | -1.43% |
| 2023-10-13 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.860 | 4,971,000 | 13,937,810 | 2.8038 | 2.380 | 2.372 | 2.380 | 2.355 | 2.431 | 5,848,103 | 2.3833 | -2.10% |
| 2023-10-12 | 0 | 2.860 | 2.850 | 2.860 | 2.790 | 2.880 | 12,693,000 | 35,982,520 | 2.8348 | 2.431 | 2.423 | 2.431 | 2.372 | 2.448 | 14,932,604 | 2.4097 | 2.88% |
| 2023-10-11 | 0 | 2.780 | 2.780 | 2.790 | 2.740 | 2.840 | 7,537,313 | 20,989,965 | 2.7848 | 2.363 | 2.363 | 2.372 | 2.329 | 2.414 | 8,867,227 | 2.3671 | 0.00% |
| 2023-10-10 | 0 | 2.780 | 2.770 | 2.780 | 2.730 | 2.840 | 6,771,047 | 18,825,139 | 2.7802 | 2.363 | 2.355 | 2.363 | 2.321 | 2.414 | 7,965,758 | 2.3633 | -0.36% |
| 2023-10-09 | 0 | 2.790 | 2.780 | 2.790 | 2.740 | 2.830 | 7,017,000 | 19,549,649 | 2.7860 | 2.372 | 2.363 | 2.372 | 2.329 | 2.406 | 8,255,108 | 2.3682 | -0.71% |
| 2023-10-06 | 0 | 2.810 | 2.800 | 2.810 | 2.790 | 2.840 | 1,498,000 | 4,213,250 | 2.8126 | 2.389 | 2.380 | 2.389 | 2.372 | 2.414 | 1,762,313 | 2.3907 | -0.71% |
| 2023-10-05 | 0 | 2.830 | 2.820 | 2.830 | 2.810 | 2.870 | 1,327,000 | 3,755,850 | 2.8303 | 2.406 | 2.397 | 2.406 | 2.389 | 2.440 | 1,561,141 | 2.4058 | -0.35% |
| 2023-10-04 | 0 | 2.840 | 2.840 | 2.850 | 2.790 | 2.850 | 3,357,348 | 9,498,481 | 2.8292 | 2.414 | 2.414 | 2.423 | 2.372 | 2.423 | 3,949,732 | 2.4048 | 0.35% |
| 2023-10-03 | 0 | 2.830 | 2.830 | 2.840 | 2.770 | 2.840 | 3,030,000 | 8,482,050 | 2.7994 | 2.406 | 2.406 | 2.414 | 2.355 | 2.414 | 3,564,625 | 2.3795 | -1.05% |
| 2023-09-29 | 0 | 2.860 | 2.860 | 2.870 | 2.780 | 2.880 | 2,574,000 | 7,287,900 | 2.8314 | 2.431 | 2.431 | 2.440 | 2.363 | 2.448 | 3,028,167 | 2.4067 | 0.00% |
| 2023-09-28 | 0 | 2.860 | 2.860 | 2.870 | 2.850 | 2.900 | 1,543,000 | 4,430,915 | 2.8716 | 2.431 | 2.431 | 2.440 | 2.423 | 2.465 | 1,815,253 | 2.4409 | -0.69% |
| 2023-09-27 | 0 | 2.880 | 2.880 | 2.890 | 2.860 | 2.920 | 2,210,000 | 6,380,135 | 2.8869 | 2.448 | 2.448 | 2.457 | 2.431 | 2.482 | 2,599,941 | 2.4540 | -0.69% |
| 2023-09-26 | 0 | 2.900 | 2.890 | 2.900 | 2.890 | 2.960 | 2,310,000 | 6,735,340 | 2.9157 | 2.465 | 2.457 | 2.465 | 2.457 | 2.516 | 2,717,586 | 2.4784 | -1.36% |
| 2023-09-25 | 0 | 2.940 | 2.940 | 2.950 | 2.880 | 2.970 | 10,847,666 | 31,730,923 | 2.9251 | 2.499 | 2.499 | 2.508 | 2.448 | 2.525 | 12,761,672 | 2.4864 | -0.68% |
| 2023-09-22 | 0 | 2.960 | 2.960 | 2.970 | 2.910 | 3.030 | 5,841,000 | 17,284,338 | 2.9591 | 2.516 | 2.516 | 2.525 | 2.474 | 2.576 | 6,871,609 | 2.5153 | -1.66% |
| 2023-09-21 | 0 | 3.010 | 3.010 | 3.030 | 2.960 | 3.050 | 6,447,667 | 19,466,824 | 3.0192 | 2.559 | 2.559 | 2.576 | 2.516 | 2.593 | 7,585,319 | 2.5664 | 1.35% |
| 2023-09-20 | 0 | 2.970 | 2.970 | 2.980 | 2.930 | 3.010 | 3,222,000 | 9,543,223 | 2.9619 | 2.525 | 2.525 | 2.533 | 2.491 | 2.559 | 3,790,503 | 2.5177 | -1.00% |
| 2023-09-19 | 0 | 3.000 | 2.980 | 3.000 | 2.890 | 3.000 | 4,212,000 | 12,482,500 | 2.9636 | 2.550 | 2.533 | 2.550 | 2.457 | 2.550 | 4,955,182 | 2.5191 | 2.39% |
| 2023-09-18 | 0 | 2.930 | 2.920 | 2.930 | 2.890 | 2.960 | 2,481,000 | 7,244,580 | 2.9200 | 2.491 | 2.482 | 2.491 | 2.457 | 2.516 | 2,918,758 | 2.4821 | -0.68% |
| 2023-09-15 | 0 | 2.950 | 2.950 | 2.960 | 2.920 | 3.030 | 5,951,000 | 17,644,505 | 2.9650 | 2.508 | 2.508 | 2.516 | 2.482 | 2.576 | 7,001,018 | 2.5203 | 0.68% |
| 2023-09-14 | 0 | 2.930 | 2.930 | 2.940 | 2.890 | 2.970 | 8,879,000 | 26,054,450 | 2.9344 | 2.491 | 2.491 | 2.499 | 2.457 | 2.525 | 10,445,646 | 2.4943 | 1.03% |
| 2023-09-13 | 0 | 2.900 | 2.880 | 2.900 | 2.870 | 2.950 | 3,870,426 | 11,279,018 | 2.9142 | 2.465 | 2.448 | 2.465 | 2.440 | 2.508 | 4,553,340 | 2.4771 | 0.00% |
| 2023-09-12 | 0 | 2.900 | 2.900 | 2.920 | 2.850 | 2.940 | 4,293,386 | 12,411,897 | 2.8909 | 2.465 | 2.465 | 2.482 | 2.423 | 2.499 | 5,050,928 | 2.4573 | -1.36% |
| 2023-09-11 | 0 | 2.940 | 2.940 | 2.950 | 2.920 | 3.060 | 7,356,375 | 21,788,702 | 2.9619 | 2.499 | 2.499 | 2.508 | 2.482 | 2.601 | 8,654,363 | 2.5177 | -1.16% |
| 2023-09-07 | 0 | 3.130 | 3.130 | 3.140 | 3.120 | 3.180 | 5,110,000 | 16,090,920 | 3.1489 | 2.528 | 2.528 | 2.536 | 2.520 | 2.569 | 6,326,116 | 2.5436 | 0.00% |
| 2023-09-06 | 0 | 3.130 | 3.120 | 3.130 | 3.040 | 3.200 | 8,265,000 | 25,580,906 | 3.0951 | 2.528 | 2.520 | 2.528 | 2.456 | 2.585 | 10,231,966 | 2.5001 | -0.95% |
| 2023-09-05 | 0 | 3.160 | 3.150 | 3.160 | 3.100 | 3.200 | 10,649,000 | 33,442,810 | 3.1405 | 2.553 | 2.544 | 2.553 | 2.504 | 2.585 | 13,183,328 | 2.5368 | -1.25% |
| 2023-09-04 | 0 | 3.200 | 3.180 | 3.200 | 3.150 | 3.230 | 4,620,861 | 14,713,743 | 3.1842 | 2.585 | 2.569 | 2.585 | 2.544 | 2.609 | 5,720,568 | 2.5721 | 0.63% |
| 2023-08-31 | 0 | 3.180 | 3.170 | 3.180 | 3.150 | 3.220 | 3,342,179 | 10,612,447 | 3.1753 | 2.569 | 2.561 | 2.569 | 2.544 | 2.601 | 4,137,576 | 2.5649 | -0.93% |
| 2023-08-30 | 0 | 3.210 | 3.200 | 3.210 | 3.170 | 3.280 | 6,507,750 | 20,917,815 | 3.2143 | 2.593 | 2.585 | 2.593 | 2.561 | 2.649 | 8,056,513 | 2.5964 | -2.13% |
| 2023-08-29 | 0 | 3.280 | 3.280 | 3.290 | 3.100 | 3.300 | 18,870,000 | 60,766,074 | 3.2202 | 2.649 | 2.649 | 2.658 | 2.504 | 2.666 | 23,360,823 | 2.6012 | 6.49% |
| 2023-08-28 | 0 | 3.080 | 3.080 | 3.090 | 3.020 | 3.140 | 20,669,000 | 64,088,367 | 3.1007 | 2.488 | 2.488 | 2.496 | 2.439 | 2.536 | 25,587,962 | 2.5046 | 3.01% |
| 2023-08-25 | 0 | 2.990 | 2.980 | 2.990 | 2.910 | 3.000 | 3,899,000 | 11,592,391 | 2.9732 | 2.415 | 2.407 | 2.415 | 2.351 | 2.423 | 4,826,913 | 2.4016 | 1.01% |
| 2023-08-24 | 0 | 2.960 | 2.960 | 2.970 | 2.920 | 3.010 | 6,905,000 | 20,569,721 | 2.9790 | 2.391 | 2.391 | 2.399 | 2.359 | 2.431 | 8,548,303 | 2.4063 | 1.37% |
| 2023-08-23 | 0 | 2.920 | 2.910 | 2.920 | 2.820 | 3.010 | 11,341,500 | 33,512,434 | 2.9549 | 2.359 | 2.351 | 2.359 | 2.278 | 2.431 | 14,040,634 | 2.3868 | 2.82% |
| 2023-08-22 | 0 | 2.840 | 2.820 | 2.840 | 2.750 | 2.870 | 10,646,832 | 29,999,154 | 2.8177 | 2.294 | 2.278 | 2.294 | 2.221 | 2.318 | 13,180,644 | 2.2760 | -0.35% |
| 2023-08-21 | 0 | 2.850 | 2.830 | 2.850 | 2.820 | 2.880 | 4,527,000 | 12,886,207 | 2.8465 | 2.302 | 2.286 | 2.302 | 2.278 | 2.326 | 5,604,369 | 2.2993 | -0.35% |
| 2023-08-18 | 0 | 2.860 | 2.860 | 2.870 | 2.830 | 2.930 | 4,936,000 | 14,198,860 | 2.8766 | 2.310 | 2.310 | 2.318 | 2.286 | 2.367 | 6,110,706 | 2.3236 | -1.72% |
| 2023-08-17 | 0 | 2.910 | 2.890 | 2.910 | 2.790 | 2.910 | 9,704,269 | 27,767,307 | 2.8613 | 2.351 | 2.334 | 2.351 | 2.254 | 2.351 | 12,013,763 | 2.3113 | 2.46% |
| 2023-08-16 | 0 | 2.840 | 2.830 | 2.840 | 2.810 | 2.860 | 1,953,816 | 5,534,294 | 2.8326 | 2.294 | 2.286 | 2.294 | 2.270 | 2.310 | 2,418,800 | 2.2880 | 0.35% |
| 2023-08-15 | 0 | 2.830 | 2.830 | 2.850 | 2.790 | 2.910 | 6,624,000 | 18,977,035 | 2.8649 | 2.286 | 2.286 | 2.302 | 2.254 | 2.351 | 8,200,429 | 2.3142 | 0.00% |
| 2023-08-14 | 0 | 2.830 | 2.830 | 2.840 | 2.700 | 2.840 | 10,752,300 | 29,822,492 | 2.7736 | 2.286 | 2.286 | 2.294 | 2.181 | 2.294 | 13,311,212 | 2.2404 | 1.43% |
| 2023-08-11 | 0 | 2.790 | 2.780 | 2.790 | 2.770 | 2.800 | 3,030,000 | 8,431,882 | 2.7828 | 2.254 | 2.246 | 2.254 | 2.238 | 2.262 | 3,751,102 | 2.2478 | -0.36% |
| 2023-08-10 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.840 | 3,390,064 | 9,512,656 | 2.8060 | 2.262 | 2.262 | 2.270 | 2.254 | 2.294 | 4,196,857 | 2.2666 | -0.36% |
| 2023-08-09 | 0 | 2.810 | 2.800 | 2.810 | 2.770 | 2.810 | 3,562,000 | 9,949,243 | 2.7932 | 2.270 | 2.262 | 2.270 | 2.238 | 2.270 | 4,409,711 | 2.2562 | 0.36% |
| 2023-08-08 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.880 | 9,079,000 | 25,621,201 | 2.8220 | 2.262 | 2.254 | 2.262 | 2.246 | 2.326 | 11,239,688 | 2.2795 | 0.72% |
| 2023-08-07 | 0 | 2.780 | 2.780 | 2.800 | 2.760 | 2.800 | 6,518,000 | 18,163,015 | 2.7866 | 2.246 | 2.246 | 2.262 | 2.229 | 2.262 | 8,069,202 | 2.2509 | -0.71% |
| 2023-08-04 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.820 | 4,628,000 | 12,903,760 | 2.7882 | 2.262 | 2.254 | 2.262 | 2.238 | 2.278 | 5,729,406 | 2.2522 | 0.36% |
| 2023-08-03 | 0 | 2.790 | 2.770 | 2.790 | 2.730 | 2.820 | 11,625,000 | 32,229,286 | 2.7724 | 2.254 | 2.238 | 2.254 | 2.205 | 2.278 | 14,391,604 | 2.2395 | 0.36% |
| 2023-08-02 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.830 | 20,897,917 | 58,429,447 | 2.7959 | 2.246 | 2.246 | 2.254 | 2.238 | 2.286 | 25,871,358 | 2.2585 | 0.00% |
| 2023-08-01 | 0 | 2.780 | 2.780 | 2.790 | 2.660 | 3.190 | 113,454,000 | 318,254,009 | 2.8051 | 2.246 | 2.246 | 2.254 | 2.149 | 2.577 | 140,454,624 | 2.2659 | -11.18% |
| 2023-07-31 | 0 | 3.130 | 3.130 | 3.150 | 2.990 | 3.600 | 123,725,924 | 416,172,527 | 3.3637 | 2.528 | 2.528 | 2.544 | 2.415 | 2.908 | 153,171,137 | 2.7170 | 8.30% |
| 2023-07-28 | 0 | 2.890 | 2.870 | 2.890 | 2.820 | 2.900 | 2,871,000 | 8,257,090 | 2.8760 | 2.334 | 2.318 | 2.334 | 2.278 | 2.343 | 3,554,262 | 2.3232 | 0.70% |
| 2023-07-27 | 0 | 2.870 | 2.840 | 2.870 | 2.830 | 2.880 | 1,546,000 | 4,409,030 | 2.8519 | 2.318 | 2.294 | 2.318 | 2.286 | 2.326 | 1,913,929 | 2.3037 | 0.70% |
| 2023-07-26 | 0 | 2.850 | 2.850 | 2.860 | 2.810 | 2.880 | 3,039,000 | 8,627,804 | 2.8390 | 2.302 | 2.302 | 2.310 | 2.270 | 2.326 | 3,762,244 | 2.2933 | -1.04% |
| 2023-07-25 | 0 | 2.880 | 2.860 | 2.880 | 2.800 | 2.890 | 3,854,000 | 11,003,657 | 2.8551 | 2.326 | 2.310 | 2.326 | 2.262 | 2.334 | 4,771,204 | 2.3063 | 3.23% |
| 2023-07-24 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.820 | 2,271,679 | 6,332,443 | 2.7876 | 2.254 | 2.246 | 2.254 | 2.229 | 2.278 | 2,812,310 | 2.2517 | -1.06% |
| 2023-07-21 | 0 | 2.820 | 2.810 | 2.820 | 2.740 | 2.830 | 3,258,000 | 9,112,395 | 2.7969 | 2.278 | 2.270 | 2.278 | 2.213 | 2.286 | 4,033,363 | 2.2593 | 2.17% |
| 2023-07-20 | 0 | 2.760 | 2.760 | 2.770 | 2.730 | 2.780 | 1,667,000 | 4,590,301 | 2.7536 | 2.229 | 2.229 | 2.238 | 2.205 | 2.246 | 2,063,725 | 2.2243 | -0.72% |
| 2023-07-19 | 0 | 2.780 | 2.750 | 2.780 | 2.730 | 2.790 | 1,520,550 | 4,210,890 | 2.7693 | 2.246 | 2.221 | 2.246 | 2.205 | 2.254 | 1,882,422 | 2.2370 | 0.00% |
| 2023-07-18 | 0 | 2.780 | 2.780 | 2.790 | 2.740 | 2.800 | 2,780,904 | 7,742,341 | 2.7841 | 2.246 | 2.246 | 2.254 | 2.213 | 2.262 | 3,442,724 | 2.2489 | 0.72% |
| 2023-07-14 | 0 | 2.760 | 2.750 | 2.760 | 2.680 | 2.780 | 2,130,000 | 5,840,624 | 2.7421 | 2.229 | 2.221 | 2.229 | 2.165 | 2.246 | 2,636,913 | 2.2149 | 3.37% |
| 2023-07-13 | 0 | 2.670 | 2.670 | 2.700 | 2.670 | 2.720 | 1,554,428 | 4,168,277 | 2.6816 | 2.157 | 2.157 | 2.181 | 2.157 | 2.197 | 1,924,362 | 2.1661 | -0.37% |
| 2023-07-12 | 0 | 2.680 | 2.680 | 2.700 | 2.670 | 2.740 | 1,019,689 | 2,753,350 | 2.7002 | 2.165 | 2.165 | 2.181 | 2.157 | 2.213 | 1,262,362 | 2.1811 | -1.11% |
| 2023-07-11 | 0 | 2.710 | 2.700 | 2.710 | 2.680 | 2.740 | 3,219,000 | 8,696,535 | 2.7016 | 2.189 | 2.181 | 2.189 | 2.165 | 2.213 | 3,985,081 | 2.1823 | 0.37% |
| 2023-07-10 | 0 | 2.700 | 2.700 | 2.720 | 2.690 | 2.730 | 3,008,000 | 8,131,946 | 2.7034 | 2.181 | 2.181 | 2.197 | 2.173 | 2.205 | 3,723,866 | 2.1837 | -0.74% |
| 2023-07-07 | 0 | 2.720 | 2.710 | 2.720 | 2.690 | 2.740 | 842,000 | 2,281,973 | 2.7102 | 2.197 | 2.189 | 2.197 | 2.173 | 2.213 | 1,042,385 | 2.1892 | 0.74% |
| 2023-07-06 | 0 | 2.700 | 2.700 | 2.710 | 2.660 | 2.760 | 2,558,900 | 6,927,909 | 2.7074 | 2.181 | 2.181 | 2.189 | 2.149 | 2.229 | 3,167,886 | 2.1869 | -2.17% |
| 2023-07-05 | 0 | 2.760 | 2.760 | 2.770 | 2.740 | 2.780 | 938,000 | 2,588,882 | 2.7600 | 2.229 | 2.229 | 2.238 | 2.213 | 2.246 | 1,161,232 | 2.2294 | -0.36% |
| 2023-07-04 | 0 | 2.770 | 2.770 | 2.790 | 2.740 | 2.820 | 3,212,000 | 8,874,871 | 2.7630 | 2.238 | 2.238 | 2.254 | 2.213 | 2.278 | 3,976,416 | 2.2319 | -1.77% |
| 2023-07-03 | 0 | 2.820 | 2.800 | 2.820 | 2.780 | 2.820 | 1,601,000 | 4,493,862 | 2.8069 | 2.278 | 2.262 | 2.278 | 2.246 | 2.278 | 1,982,018 | 2.2673 | 1.08% |
| 2023-06-30 | 0 | 2.790 | 2.780 | 2.790 | 2.750 | 2.820 | 3,427,000 | 9,531,840 | 2.7814 | 2.254 | 2.246 | 2.254 | 2.221 | 2.278 | 4,242,583 | 2.2467 | 1.45% |
| 2023-06-29 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.800 | 1,914,000 | 5,277,995 | 2.7576 | 2.221 | 2.221 | 2.229 | 2.205 | 2.262 | 2,369,508 | 2.2275 | -1.43% |
| 2023-06-28 | 0 | 2.790 | 2.790 | 2.800 | 2.740 | 2.820 | 3,224,613 | 8,976,237 | 2.7837 | 2.254 | 2.254 | 2.262 | 2.213 | 2.278 | 3,992,030 | 2.2485 | -0.71% |
| 2023-06-27 | 0 | 2.810 | 2.800 | 2.810 | 2.710 | 2.820 | 3,176,000 | 8,834,225 | 2.7816 | 2.270 | 2.262 | 2.270 | 2.189 | 2.278 | 3,931,848 | 2.2468 | 3.69% |
| 2023-06-26 | 0 | 2.710 | 2.710 | 2.730 | 2.670 | 2.740 | 4,683,000 | 12,694,169 | 2.7107 | 2.189 | 2.189 | 2.205 | 2.157 | 2.213 | 5,797,495 | 2.1896 | 0.74% |
| 2023-06-23 | 0 | 2.690 | 2.690 | 2.700 | 2.620 | 2.710 | 3,012,000 | 8,060,969 | 2.6763 | 2.173 | 2.173 | 2.181 | 2.116 | 2.189 | 3,728,818 | 2.1618 | 0.37% |
| 2023-06-21 | 0 | 2.680 | 2.670 | 2.680 | 2.640 | 2.770 | 4,216,000 | 11,424,470 | 2.7098 | 2.165 | 2.157 | 2.165 | 2.132 | 2.238 | 5,219,355 | 2.1889 | -1.11% |
| 2023-06-20 | 0 | 2.710 | 2.700 | 2.710 | 2.670 | 2.740 | 4,540,000 | 12,259,039 | 2.7002 | 2.189 | 2.181 | 2.189 | 2.157 | 2.213 | 5,620,463 | 2.1811 | -1.09% |
| 2023-06-19 | 0 | 2.740 | 2.720 | 2.740 | 2.660 | 2.750 | 3,596,334 | 9,685,391 | 2.6931 | 2.213 | 2.197 | 2.213 | 2.149 | 2.221 | 4,452,216 | 2.1754 | 0.74% |
| 2023-06-16 | 0 | 2.720 | 2.710 | 2.720 | 2.670 | 2.750 | 7,532,394 | 20,514,799 | 2.7235 | 2.197 | 2.189 | 2.197 | 2.157 | 2.221 | 9,325,009 | 2.2000 | 0.74% |
| 2023-06-15 | 0 | 2.700 | 2.700 | 2.710 | 2.600 | 2.710 | 6,604,000 | 17,574,880 | 2.6612 | 2.181 | 2.181 | 2.189 | 2.100 | 2.189 | 8,175,669 | 2.1497 | 2.27% |
| 2023-06-14 | 0 | 2.640 | 2.610 | 2.640 | 2.570 | 2.660 | 6,246,000 | 16,414,885 | 2.6281 | 2.132 | 2.108 | 2.132 | 2.076 | 2.149 | 7,732,469 | 2.1229 | 2.72% |
| 2023-06-13 | 0 | 2.570 | 2.560 | 2.570 | 2.520 | 2.620 | 2,457,333 | 6,312,227 | 2.5687 | 2.076 | 2.068 | 2.076 | 2.036 | 2.116 | 3,042,147 | 2.0749 | -1.91% |
| 2023-06-12 | 0 | 2.620 | 2.610 | 2.620 | 2.590 | 2.640 | 2,007,602 | 5,256,698 | 2.6184 | 2.116 | 2.108 | 2.116 | 2.092 | 2.132 | 2,485,386 | 2.1150 | -1.50% |
| 2023-06-09 | 0 | 2.660 | 2.650 | 2.660 | 2.580 | 2.660 | 2,677,000 | 7,033,532 | 2.6274 | 2.149 | 2.141 | 2.149 | 2.084 | 2.149 | 3,314,092 | 2.1223 | 3.10% |
| 2023-06-08 | 0 | 2.580 | 2.560 | 2.580 | 2.520 | 2.580 | 4,136,200 | 10,558,160 | 2.5526 | 2.084 | 2.068 | 2.084 | 2.036 | 2.084 | 5,120,564 | 2.0619 | 1.57% |
| 2023-06-07 | 0 | 2.540 | 2.530 | 2.540 | 2.530 | 2.570 | 7,780,000 | 19,771,778 | 2.5414 | 2.052 | 2.044 | 2.052 | 2.044 | 2.076 | 9,631,542 | 2.0528 | -0.39% |
| 2023-06-06 | 0 | 2.550 | 2.540 | 2.550 | 2.540 | 2.590 | 1,929,000 | 4,936,822 | 2.5593 | 2.060 | 2.052 | 2.060 | 2.052 | 2.092 | 2,388,078 | 2.0673 | -0.78% |
| 2023-06-05 | 0 | 2.570 | 2.560 | 2.570 | 2.550 | 2.590 | 3,234,000 | 8,311,704 | 2.5701 | 2.076 | 2.068 | 2.076 | 2.060 | 2.092 | 4,003,651 | 2.0760 | -0.39% |
| 2023-06-02 | 0 | 2.580 | 2.580 | 2.590 | 2.570 | 2.630 | 4,012,000 | 10,394,205 | 2.5908 | 2.084 | 2.084 | 2.092 | 2.076 | 2.124 | 4,966,806 | 2.0927 | -0.77% |
| 2023-06-01 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.680 | 7,692,000 | 20,111,400 | 2.6146 | 2.100 | 2.092 | 2.100 | 2.084 | 2.165 | 9,522,599 | 2.1120 | 0.39% |
| 2023-05-31 | 0 | 2.590 | 2.570 | 2.590 | 2.520 | 2.600 | 7,619,000 | 19,445,570 | 2.5522 | 2.092 | 2.076 | 2.092 | 2.036 | 2.100 | 9,432,226 | 2.0616 | 0.00% |
| 2023-05-30 | 0 | 2.590 | 2.580 | 2.590 | 2.540 | 2.610 | 3,995,000 | 10,271,951 | 2.5712 | 2.092 | 2.084 | 2.092 | 2.052 | 2.108 | 4,945,760 | 2.0769 | 0.78% |
| 2023-05-29 | 0 | 2.570 | 2.570 | 2.580 | 2.560 | 2.610 | 3,293,900 | 8,521,229 | 2.5870 | 2.076 | 2.076 | 2.084 | 2.068 | 2.108 | 4,077,807 | 2.0897 | 0.00% |
| 2023-05-25 | 0 | 2.570 | 2.560 | 2.570 | 2.530 | 2.600 | 3,364,598 | 8,613,363 | 2.5600 | 2.076 | 2.068 | 2.076 | 2.044 | 2.100 | 4,165,330 | 2.0679 | -0.39% |
| 2023-05-24 | 0 | 2.580 | 2.580 | 2.590 | 2.550 | 2.660 | 4,601,397 | 11,882,716 | 2.5824 | 2.084 | 2.084 | 2.092 | 2.060 | 2.149 | 5,696,472 | 2.0860 | -3.01% |
| 2023-05-23 | 0 | 2.660 | 2.640 | 2.660 | 2.620 | 2.690 | 3,391,000 | 8,952,880 | 2.6402 | 2.149 | 2.132 | 2.149 | 2.116 | 2.173 | 4,198,015 | 2.1326 | -0.75% |
| 2023-05-22 | 0 | 2.680 | 2.670 | 2.680 | 2.630 | 2.750 | 7,087,000 | 19,051,610 | 2.6882 | 2.165 | 2.157 | 2.165 | 2.124 | 2.221 | 8,773,617 | 2.1715 | 1.52% |
| 2023-05-19 | 0 | 2.640 | 2.640 | 2.660 | 2.610 | 2.680 | 4,547,000 | 12,024,226 | 2.6444 | 2.132 | 2.132 | 2.149 | 2.108 | 2.165 | 5,629,129 | 2.1361 | -1.49% |
| 2023-05-18 | 0 | 2.680 | 2.660 | 2.680 | 2.620 | 2.720 | 6,734,000 | 17,926,200 | 2.6620 | 2.165 | 2.149 | 2.165 | 2.116 | 2.197 | 8,336,607 | 2.1503 | 2.29% |
| 2023-05-17 | 0 | 2.620 | 2.620 | 2.630 | 2.610 | 2.660 | 4,645,000 | 12,216,190 | 2.6300 | 2.116 | 2.116 | 2.124 | 2.108 | 2.149 | 5,750,452 | 2.1244 | -0.23% |
| 2023-05-16 | 0 | 2.740 | 2.730 | 2.740 | 2.730 | 2.840 | 7,422,000 | 20,531,460 | 2.7663 | 2.121 | 2.113 | 2.121 | 2.113 | 2.199 | 9,587,410 | 2.1415 | -2.49% |
| 2023-05-15 | 0 | 2.810 | 2.810 | 2.820 | 2.700 | 2.850 | 11,853,483 | 32,840,186 | 2.7705 | 2.175 | 2.175 | 2.183 | 2.090 | 2.206 | 15,311,803 | 2.1448 | 1.08% |
| 2023-05-12 | 0 | 2.780 | 2.770 | 2.780 | 2.770 | 2.890 | 7,546,000 | 21,307,917 | 2.8237 | 2.152 | 2.144 | 2.152 | 2.144 | 2.237 | 9,747,587 | 2.1860 | -1.77% |
| 2023-05-11 | 0 | 2.830 | 2.820 | 2.830 | 2.820 | 3.230 | 24,735,286 | 71,953,594 | 2.9089 | 2.191 | 2.183 | 2.191 | 2.183 | 2.500 | 31,951,943 | 2.2519 | -11.84% |
| 2023-05-10 | 0 | 3.210 | 3.210 | 3.220 | 3.030 | 3.290 | 35,916,275 | 114,621,992 | 3.1914 | 2.485 | 2.485 | 2.493 | 2.346 | 2.547 | 46,395,048 | 2.4706 | -0.62% |
| 2023-05-09 | 0 | 3.230 | 3.220 | 3.230 | 3.160 | 3.360 | 42,975,000 | 141,196,926 | 3.2856 | 2.500 | 2.493 | 2.500 | 2.446 | 2.601 | 55,513,195 | 2.5435 | 4.53% |
| 2023-05-08 | 0 | 3.090 | 3.080 | 3.090 | 2.800 | 3.130 | 25,235,000 | 75,792,741 | 3.0035 | 2.392 | 2.384 | 2.392 | 2.168 | 2.423 | 32,597,452 | 2.3251 | 11.15% |
| 2023-05-05 | 0 | 2.780 | 2.770 | 2.780 | 2.730 | 2.800 | 3,269,978 | 9,048,209 | 2.7671 | 2.152 | 2.144 | 2.152 | 2.113 | 2.168 | 4,224,012 | 2.1421 | 0.36% |
| 2023-05-04 | 0 | 2.770 | 2.770 | 2.790 | 2.720 | 2.800 | 5,466,000 | 15,094,230 | 2.7615 | 2.144 | 2.144 | 2.160 | 2.106 | 2.168 | 7,060,736 | 2.1378 | 2.21% |
| 2023-05-03 | 0 | 2.710 | 2.690 | 2.710 | 2.690 | 2.720 | 1,505,000 | 4,070,030 | 2.7043 | 2.098 | 2.082 | 2.098 | 2.082 | 2.106 | 1,944,092 | 2.0935 | -0.73% |
| 2023-05-02 | 0 | 2.730 | 2.720 | 2.730 | 2.680 | 2.740 | 2,143,000 | 5,819,240 | 2.7155 | 2.113 | 2.106 | 2.113 | 2.075 | 2.121 | 2,768,232 | 2.1022 | 0.74% |
| 2023-04-28 | 0 | 2.710 | 2.710 | 2.730 | 2.620 | 2.750 | 11,270,000 | 30,460,990 | 2.7028 | 2.098 | 2.098 | 2.113 | 2.028 | 2.129 | 14,558,085 | 2.0924 | 2.26% |
| 2023-04-27 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.670 | 7,016,000 | 18,609,670 | 2.6525 | 2.051 | 2.044 | 2.051 | 2.028 | 2.067 | 9,062,957 | 2.0534 | 1.53% |
| 2023-04-26 | 0 | 2.610 | 2.600 | 2.610 | 2.570 | 2.630 | 5,463,929 | 14,217,867 | 2.6021 | 2.021 | 2.013 | 2.021 | 1.990 | 2.036 | 7,058,061 | 2.0144 | 0.77% |
| 2023-04-25 | 0 | 2.590 | 2.590 | 2.600 | 2.570 | 2.680 | 5,257,000 | 13,771,757 | 2.6197 | 2.005 | 2.005 | 2.013 | 1.990 | 2.075 | 6,790,759 | 2.0280 | -1.89% |
| 2023-04-24 | 0 | 2.640 | 2.630 | 2.640 | 2.590 | 2.640 | 2,734,000 | 7,138,780 | 2.6111 | 2.044 | 2.036 | 2.044 | 2.005 | 2.044 | 3,531,660 | 2.0214 | 1.54% |
| 2023-04-21 | 0 | 2.600 | 2.600 | 2.610 | 2.580 | 2.660 | 7,011,000 | 18,387,225 | 2.6226 | 2.013 | 2.013 | 2.021 | 1.997 | 2.059 | 9,056,498 | 2.0303 | -0.38% |
| 2023-04-20 | 0 | 2.610 | 2.610 | 2.620 | 2.580 | 2.640 | 3,893,000 | 10,162,170 | 2.6104 | 2.021 | 2.021 | 2.028 | 1.997 | 2.044 | 5,028,804 | 2.0208 | 0.00% |
| 2023-04-19 | 0 | 2.610 | 2.600 | 2.610 | 2.590 | 2.630 | 2,386,000 | 6,234,190 | 2.6128 | 2.021 | 2.013 | 2.021 | 2.005 | 2.036 | 3,082,129 | 2.0227 | -0.76% |
| 2023-04-18 | 0 | 2.630 | 2.630 | 2.640 | 2.620 | 2.650 | 2,226,254 | 5,862,592 | 2.6334 | 2.036 | 2.036 | 2.044 | 2.028 | 2.051 | 2,875,776 | 2.0386 | 0.38% |
| 2023-04-17 | 0 | 2.620 | 2.620 | 2.630 | 2.570 | 2.660 | 5,335,000 | 14,018,357 | 2.6276 | 2.028 | 2.028 | 2.036 | 1.990 | 2.059 | 6,891,516 | 2.0341 | 1.55% |
| 2023-04-14 | 0 | 2.580 | 2.570 | 2.580 | 2.570 | 2.630 | 2,980,985 | 7,727,696 | 2.5923 | 1.997 | 1.990 | 1.997 | 1.990 | 2.036 | 3,850,704 | 2.0068 | 0.78% |
| 2023-04-13 | 0 | 2.560 | 2.560 | 2.580 | 2.530 | 2.580 | 2,543,417 | 6,520,833 | 2.5638 | 1.982 | 1.982 | 1.997 | 1.959 | 1.997 | 3,285,473 | 1.9847 | -0.78% |
| 2023-04-12 | 0 | 2.580 | 2.550 | 2.580 | 2.540 | 2.580 | 2,183,204 | 5,589,894 | 2.5604 | 1.997 | 1.974 | 1.997 | 1.966 | 1.997 | 2,820,166 | 1.9821 | 1.57% |
| 2023-04-11 | 0 | 2.540 | 2.520 | 2.540 | 2.400 | 2.560 | 6,301,000 | 15,738,023 | 2.4977 | 1.966 | 1.951 | 1.966 | 1.858 | 1.982 | 8,139,352 | 1.9336 | 4.96% |
| 2023-04-06 | 0 | 2.420 | 2.420 | 2.440 | 2.380 | 2.440 | 4,100,279 | 9,913,669 | 2.4178 | 1.873 | 1.873 | 1.889 | 1.842 | 1.889 | 5,296,558 | 1.8717 | 0.83% |
| 2023-04-04 | 0 | 2.400 | 2.400 | 2.410 | 2.380 | 2.440 | 8,249,000 | 19,897,677 | 2.4121 | 1.858 | 1.858 | 1.866 | 1.842 | 1.889 | 10,655,692 | 1.8673 | 0.42% |
| 2023-04-03 | 0 | 2.390 | 2.380 | 2.390 | 2.390 | 2.460 | 7,927,000 | 19,088,729 | 2.4081 | 1.850 | 1.842 | 1.850 | 1.850 | 1.904 | 10,239,746 | 1.8642 | -1.65% |
| 2023-03-31 | 0 | 2.430 | 2.420 | 2.430 | 2.410 | 2.460 | 4,792,074 | 11,663,997 | 2.4340 | 1.881 | 1.873 | 1.881 | 1.866 | 1.904 | 6,190,188 | 1.8843 | -0.82% |
| 2023-03-30 | 0 | 2.450 | 2.450 | 2.460 | 2.400 | 2.530 | 10,597,431 | 25,841,865 | 2.4385 | 1.897 | 1.897 | 1.904 | 1.858 | 1.959 | 13,689,290 | 1.8877 | -3.54% |
| 2023-03-29 | 0 | 2.540 | 2.520 | 2.540 | 2.510 | 2.580 | 5,754,679 | 14,593,254 | 2.5359 | 1.966 | 1.951 | 1.966 | 1.943 | 1.997 | 7,433,639 | 1.9631 | -0.39% |
| 2023-03-28 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.640 | 8,164,000 | 21,076,488 | 2.5816 | 1.974 | 1.966 | 1.974 | 1.959 | 2.044 | 10,545,892 | 1.9985 | -1.92% |
| 2023-03-27 | 0 | 2.600 | 2.600 | 2.620 | 2.580 | 2.680 | 2,677,000 | 6,992,555 | 2.6121 | 2.013 | 2.013 | 2.028 | 1.997 | 2.075 | 3,458,030 | 2.0221 | -2.62% |
| 2023-03-24 | 0 | 2.670 | 2.650 | 2.680 | 2.630 | 2.700 | 1,918,037 | 5,101,113 | 2.6595 | 2.067 | 2.051 | 2.075 | 2.036 | 2.090 | 2,477,635 | 2.0589 | -1.11% |
| 2023-03-23 | 0 | 2.700 | 2.700 | 2.710 | 2.660 | 2.760 | 7,113,000 | 19,212,611 | 2.7011 | 2.090 | 2.090 | 2.098 | 2.059 | 2.137 | 9,188,257 | 2.0910 | -1.82% |
| 2023-03-22 | 0 | 2.750 | 2.730 | 2.750 | 2.630 | 2.790 | 7,564,000 | 20,741,816 | 2.7422 | 2.129 | 2.113 | 2.129 | 2.036 | 2.160 | 9,770,839 | 2.1228 | 3.00% |
| 2023-03-21 | 0 | 2.670 | 2.650 | 2.670 | 2.640 | 2.700 | 3,180,000 | 8,465,207 | 2.6620 | 2.067 | 2.051 | 2.067 | 2.044 | 2.090 | 4,107,783 | 2.0608 | 0.75% |
| 2023-03-20 | 0 | 2.650 | 2.620 | 2.650 | 2.620 | 2.740 | 5,630,000 | 15,036,655 | 2.6708 | 2.051 | 2.028 | 2.051 | 2.028 | 2.121 | 7,272,584 | 2.0676 | -2.21% |
| 2023-03-17 | 0 | 2.710 | 2.700 | 2.710 | 2.560 | 2.710 | 11,143,527 | 29,730,584 | 2.6680 | 2.098 | 2.090 | 2.098 | 1.982 | 2.098 | 14,394,713 | 2.0654 | 5.86% |
| 2023-03-16 | 0 | 2.560 | 2.550 | 2.560 | 2.550 | 2.620 | 3,364,679 | 8,675,308 | 2.5783 | 1.982 | 1.974 | 1.982 | 1.974 | 2.028 | 4,346,343 | 1.9960 | -2.29% |
| 2023-03-15 | 0 | 2.620 | 2.620 | 2.630 | 2.530 | 2.650 | 6,688,000 | 17,325,233 | 2.5905 | 2.028 | 2.028 | 2.036 | 1.959 | 2.051 | 8,639,261 | 2.0054 | 4.38% |
| 2023-03-14 | 0 | 2.510 | 2.510 | 2.530 | 2.510 | 2.590 | 3,485,000 | 8,832,800 | 2.5345 | 1.943 | 1.943 | 1.959 | 1.943 | 2.005 | 4,501,768 | 1.9621 | -1.95% |
| 2023-03-13 | 0 | 2.560 | 2.550 | 2.560 | 2.490 | 2.570 | 3,141,000 | 7,976,079 | 2.5393 | 1.982 | 1.974 | 1.982 | 1.928 | 1.990 | 4,057,404 | 1.9658 | 1.99% |
| 2023-03-10 | 0 | 2.510 | 2.480 | 2.510 | 2.470 | 2.540 | 2,555,044 | 6,386,380 | 2.4995 | 1.943 | 1.920 | 1.943 | 1.912 | 1.966 | 3,300,492 | 1.9350 | -1.95% |
| 2023-03-09 | 0 | 2.560 | 2.540 | 2.560 | 2.540 | 2.620 | 2,843,000 | 7,351,622 | 2.5859 | 1.982 | 1.966 | 1.982 | 1.966 | 2.028 | 3,672,461 | 2.0018 | -1.54% |
| 2023-03-08 | 0 | 2.600 | 2.580 | 2.600 | 2.540 | 2.620 | 3,877,000 | 10,026,493 | 2.5861 | 2.013 | 1.997 | 2.013 | 1.966 | 2.028 | 5,008,136 | 2.0020 | 0.78% |
| 2023-03-07 | 0 | 2.580 | 2.580 | 2.610 | 2.550 | 2.630 | 5,120,000 | 13,295,150 | 2.5967 | 1.997 | 1.997 | 2.021 | 1.974 | 2.036 | 6,613,788 | 2.0102 | 0.39% |
| 2023-03-06 | 0 | 2.570 | 2.540 | 2.570 | 2.510 | 2.570 | 5,024,000 | 12,812,370 | 2.5502 | 1.990 | 1.966 | 1.990 | 1.943 | 1.990 | 6,489,780 | 1.9742 | 2.39% |
| 2023-03-03 | 0 | 2.510 | 2.510 | 2.520 | 2.460 | 2.530 | 4,199,000 | 10,473,836 | 2.4944 | 1.943 | 1.943 | 1.951 | 1.904 | 1.959 | 5,424,082 | 1.9310 | 1.62% |
| 2023-03-02 | 0 | 2.470 | 2.460 | 2.470 | 2.400 | 2.480 | 3,327,000 | 8,165,870 | 2.4544 | 1.912 | 1.904 | 1.912 | 1.858 | 1.920 | 4,297,671 | 1.9001 | 2.49% |
| 2023-03-01 | 0 | 2.410 | 2.400 | 2.410 | 2.360 | 2.440 | 10,447,000 | 25,173,718 | 2.4097 | 1.866 | 1.858 | 1.866 | 1.827 | 1.889 | 13,494,970 | 1.8654 | 0.42% |
| 2023-02-28 | 0 | 2.400 | 2.370 | 2.400 | 2.370 | 2.420 | 4,067,000 | 9,735,170 | 2.3937 | 1.858 | 1.835 | 1.858 | 1.835 | 1.873 | 5,253,570 | 1.8531 | 0.84% |
| 2023-02-27 | 0 | 2.380 | 2.380 | 2.390 | 2.380 | 2.430 | 2,382,000 | 5,713,030 | 2.3984 | 1.842 | 1.842 | 1.850 | 1.842 | 1.881 | 3,076,962 | 1.8567 | -1.65% |
| 2023-02-24 | 0 | 2.420 | 2.420 | 2.430 | 2.400 | 2.460 | 1,747,000 | 4,243,410 | 2.4290 | 1.873 | 1.873 | 1.881 | 1.858 | 1.904 | 2,256,697 | 1.8804 | -0.82% |
| 2023-02-23 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.480 | 4,338,358 | 10,637,000 | 2.4518 | 1.889 | 1.889 | 1.897 | 1.881 | 1.920 | 5,604,098 | 1.8981 | -0.41% |
| 2023-02-22 | 0 | 2.450 | 2.440 | 2.450 | 2.450 | 2.500 | 2,486,000 | 6,151,134 | 2.4743 | 1.897 | 1.889 | 1.897 | 1.897 | 1.935 | 3,211,304 | 1.9155 | -3.16% |
| 2023-02-21 | 0 | 2.530 | 2.520 | 2.530 | 2.500 | 2.540 | 1,244,000 | 3,139,350 | 2.5236 | 1.959 | 1.951 | 1.959 | 1.935 | 1.966 | 1,606,944 | 1.9536 | 0.80% |
| 2023-02-20 | 0 | 2.510 | 2.510 | 2.520 | 2.470 | 2.530 | 1,454,016 | 3,638,232 | 2.5022 | 1.943 | 1.943 | 1.951 | 1.912 | 1.959 | 1,878,233 | 1.9371 | 1.21% |
| 2023-02-17 | 0 | 2.480 | 2.480 | 2.500 | 2.470 | 2.520 | 1,234,000 | 3,076,140 | 2.4928 | 1.920 | 1.920 | 1.935 | 1.912 | 1.951 | 1,594,026 | 1.9298 | -1.20% |
| 2023-02-16 | 0 | 2.510 | 2.510 | 2.520 | 2.480 | 2.550 | 4,114,000 | 10,405,908 | 2.5294 | 1.943 | 1.943 | 1.951 | 1.920 | 1.974 | 5,314,282 | 1.9581 | 0.40% |
| 2023-02-15 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.540 | 2,043,549 | 5,124,306 | 2.5076 | 1.935 | 1.928 | 1.935 | 1.920 | 1.966 | 2,639,766 | 1.9412 | -1.19% |
| 2023-02-14 | 0 | 2.530 | 2.530 | 2.540 | 2.520 | 2.550 | 1,771,000 | 4,494,710 | 2.5380 | 1.959 | 1.959 | 1.966 | 1.951 | 1.974 | 2,287,699 | 1.9647 | -1.17% |
| 2023-02-13 | 0 | 2.560 | 2.550 | 2.560 | 2.480 | 2.570 | 3,093,952 | 7,864,488 | 2.5419 | 1.982 | 1.974 | 1.982 | 1.920 | 1.990 | 3,996,630 | 1.9678 | 1.59% |
| 2023-02-10 | 0 | 2.520 | 2.510 | 2.520 | 2.510 | 2.620 | 8,297,614 | 21,130,807 | 2.5466 | 1.951 | 1.943 | 1.951 | 1.943 | 2.028 | 10,718,489 | 1.9714 | -3.82% |
| 2023-02-09 | 0 | 2.620 | 2.620 | 2.630 | 2.610 | 2.670 | 2,670,000 | 7,035,795 | 2.6351 | 2.028 | 2.028 | 2.036 | 2.021 | 2.067 | 3,448,987 | 2.0400 | 0.00% |
| 2023-02-08 | 0 | 2.620 | 2.600 | 2.620 | 2.610 | 2.630 | 1,585,892 | 4,150,225 | 2.6170 | 2.028 | 2.013 | 2.028 | 2.021 | 2.036 | 2,048,585 | 2.0259 | 0.38% |
| 2023-02-07 | 0 | 2.610 | 2.610 | 2.620 | 2.590 | 2.660 | 4,187,345 | 10,968,252 | 2.6194 | 2.021 | 2.021 | 2.028 | 2.005 | 2.059 | 5,409,026 | 2.0278 | -0.76% |
| 2023-02-06 | 0 | 2.630 | 2.630 | 2.650 | 2.600 | 2.660 | 2,767,952 | 7,276,803 | 2.6289 | 2.036 | 2.036 | 2.051 | 2.013 | 2.059 | 3,575,517 | 2.0352 | -1.50% |
| 2023-02-03 | 0 | 2.670 | 2.670 | 2.680 | 2.630 | 2.790 | 2,870,330 | 7,737,783 | 2.6958 | 2.067 | 2.067 | 2.075 | 2.036 | 2.160 | 3,707,765 | 2.0869 | -3.26% |
| 2023-02-02 | 0 | 2.760 | 2.740 | 2.760 | 2.730 | 2.780 | 1,529,000 | 4,209,919 | 2.7534 | 2.137 | 2.121 | 2.137 | 2.113 | 2.152 | 1,975,094 | 2.1315 | -0.36% |
| 2023-02-01 | 0 | 2.770 | 2.760 | 2.770 | 2.690 | 2.770 | 3,694,761 | 10,120,005 | 2.7390 | 2.144 | 2.137 | 2.144 | 2.082 | 2.144 | 4,772,728 | 2.1204 | 2.59% |
| 2023-01-31 | 0 | 2.700 | 2.690 | 2.700 | 2.660 | 2.710 | 3,499,952 | 9,396,885 | 2.6849 | 2.090 | 2.082 | 2.090 | 2.059 | 2.098 | 4,521,082 | 2.0785 | 0.37% |
| 2023-01-30 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.790 | 5,070,000 | 13,831,595 | 2.7281 | 2.082 | 2.075 | 2.082 | 2.075 | 2.160 | 6,549,201 | 2.1120 | -3.24% |
| 2023-01-27 | 0 | 2.780 | 2.770 | 2.780 | 2.740 | 2.800 | 1,986,000 | 5,514,689 | 2.7768 | 2.152 | 2.144 | 2.152 | 2.121 | 2.168 | 2,565,427 | 2.1496 | -0.71% |
| 2023-01-26 | 0 | 2.800 | 2.800 | 2.810 | 2.740 | 2.820 | 2,169,940 | 6,039,598 | 2.7833 | 2.168 | 2.168 | 2.175 | 2.121 | 2.183 | 2,803,032 | 2.1547 | 0.72% |
| 2023-01-20 | 0 | 2.780 | 2.770 | 2.780 | 2.650 | 2.790 | 4,710,000 | 12,874,100 | 2.7334 | 2.152 | 2.144 | 2.152 | 2.051 | 2.160 | 6,084,169 | 2.1160 | 4.91% |
| 2023-01-19 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.670 | 892,000 | 2,360,820 | 2.6467 | 2.051 | 2.044 | 2.051 | 2.028 | 2.067 | 1,152,246 | 2.0489 | -0.38% |
| 2023-01-18 | 0 | 2.660 | 2.650 | 2.660 | 2.590 | 2.660 | 3,088,000 | 8,128,020 | 2.6321 | 2.059 | 2.051 | 2.059 | 2.005 | 2.059 | 3,988,941 | 2.0376 | 2.31% |
| 2023-01-17 | 0 | 2.600 | 2.590 | 2.600 | 2.570 | 2.620 | 1,994,000 | 5,167,870 | 2.5917 | 2.013 | 2.005 | 2.013 | 1.990 | 2.028 | 2,575,761 | 2.0063 | -0.38% |
| 2023-01-16 | 0 | 2.610 | 2.600 | 2.610 | 2.590 | 2.620 | 2,725,000 | 7,095,670 | 2.6039 | 2.021 | 2.013 | 2.021 | 2.005 | 2.028 | 3,520,034 | 2.0158 | 0.77% |
| 2023-01-13 | 0 | 2.590 | 2.580 | 2.590 | 2.570 | 2.610 | 2,397,000 | 6,193,756 | 2.5840 | 2.005 | 1.997 | 2.005 | 1.990 | 2.021 | 3,096,338 | 2.0003 | -0.77% |
| 2023-01-12 | 0 | 2.610 | 2.600 | 2.610 | 2.590 | 2.650 | 3,676,450 | 9,589,731 | 2.6084 | 2.021 | 2.013 | 2.021 | 2.005 | 2.051 | 4,749,075 | 2.0193 | 0.38% |
| 2023-01-11 | 0 | 2.600 | 2.600 | 2.610 | 2.580 | 2.630 | 4,254,512 | 11,056,716 | 2.5988 | 2.013 | 2.013 | 2.021 | 1.997 | 2.036 | 5,495,790 | 2.0119 | 0.39% |
| 2023-01-10 | 0 | 2.590 | 2.580 | 2.590 | 2.500 | 2.600 | 5,816,000 | 14,877,088 | 2.5580 | 2.005 | 1.997 | 2.005 | 1.935 | 2.013 | 7,512,850 | 1.9802 | 1.97% |
| 2023-01-09 | 0 | 2.540 | 2.530 | 2.540 | 2.500 | 2.550 | 4,752,000 | 11,997,976 | 2.5248 | 1.966 | 1.959 | 1.966 | 1.935 | 1.974 | 6,138,422 | 1.9546 | 0.40% |
| 2023-01-06 | 0 | 2.530 | 2.520 | 2.530 | 2.510 | 2.580 | 3,424,000 | 8,699,790 | 2.5408 | 1.959 | 1.951 | 1.959 | 1.943 | 1.997 | 4,422,971 | 1.9670 | -1.56% |
| 2023-01-05 | 0 | 2.570 | 2.560 | 2.570 | 2.550 | 2.600 | 5,822,300 | 14,937,677 | 2.5656 | 1.990 | 1.982 | 1.990 | 1.974 | 2.013 | 7,520,988 | 1.9861 | 0.00% |
| 2023-01-04 | 0 | 2.570 | 2.550 | 2.570 | 2.540 | 2.590 | 2,865,000 | 7,336,385 | 2.5607 | 1.990 | 1.974 | 1.990 | 1.966 | 2.005 | 3,700,880 | 1.9823 | 0.39% |
| 2023-01-03 | 0 | 2.560 | 2.550 | 2.560 | 2.510 | 2.570 | 2,233,000 | 5,692,895 | 2.5494 | 1.982 | 1.974 | 1.982 | 1.943 | 1.990 | 2,884,490 | 1.9736 | 0.79% |
| 2022-12-30 | 0 | 2.540 | 2.520 | 2.540 | 2.510 | 2.550 | 1,351,000 | 3,423,160 | 2.5338 | 1.966 | 1.951 | 1.966 | 1.943 | 1.974 | 1,745,162 | 1.9615 | 0.40% |
| 2022-12-29 | 0 | 2.530 | 2.520 | 2.530 | 2.500 | 2.540 | 1,061,000 | 2,674,570 | 2.5208 | 1.959 | 1.951 | 1.959 | 1.935 | 1.966 | 1,370,553 | 1.9515 | -0.78% |
| 2022-12-28 | 0 | 2.550 | 2.540 | 2.550 | 2.520 | 2.570 | 4,436,000 | 11,295,630 | 2.5464 | 1.974 | 1.966 | 1.974 | 1.951 | 1.990 | 5,730,228 | 1.9712 | 0.39% |
| 2022-12-23 | 0 | 2.540 | 2.530 | 2.540 | 2.520 | 2.570 | 800,000 | 2,030,630 | 2.5383 | 1.966 | 1.959 | 1.966 | 1.951 | 1.990 | 1,033,404 | 1.9650 | -0.78% |
| 2022-12-22 | 0 | 2.560 | 2.560 | 2.570 | 2.530 | 2.590 | 1,155,000 | 2,957,091 | 2.5603 | 1.982 | 1.982 | 1.990 | 1.959 | 2.005 | 1,491,978 | 1.9820 | 0.79% |
| 2022-12-21 | 0 | 2.540 | 2.540 | 2.550 | 2.520 | 2.560 | 1,358,964 | 3,453,358 | 2.5412 | 1.966 | 1.966 | 1.974 | 1.951 | 1.982 | 1,755,449 | 1.9672 | -0.39% |
| 2022-12-20 | 0 | 2.550 | 2.510 | 2.550 | 2.480 | 2.590 | 5,797,162 | 14,614,081 | 2.5209 | 1.974 | 1.943 | 1.974 | 1.920 | 2.005 | 7,488,516 | 1.9515 | -1.54% |
| 2022-12-19 | 0 | 2.590 | 2.570 | 2.590 | 2.560 | 2.680 | 3,045,989 | 7,898,505 | 2.5931 | 2.005 | 1.990 | 2.005 | 1.982 | 2.075 | 3,934,673 | 2.0074 | -2.63% |
| 2022-12-16 | 0 | 2.660 | 2.650 | 2.660 | 2.620 | 2.660 | 5,596,000 | 14,836,245 | 2.6512 | 2.059 | 2.051 | 2.059 | 2.028 | 2.059 | 7,228,664 | 2.0524 | 0.38% |
| 2022-12-15 | 0 | 2.650 | 2.630 | 2.650 | 2.630 | 2.660 | 3,440,679 | 9,088,115 | 2.6414 | 2.051 | 2.036 | 2.051 | 2.036 | 2.059 | 4,444,516 | 2.0448 | 0.00% |
| 2022-12-14 | 0 | 2.650 | 2.630 | 2.650 | 2.610 | 2.680 | 4,322,000 | 11,417,695 | 2.6418 | 2.051 | 2.036 | 2.051 | 2.021 | 2.075 | 5,582,968 | 2.0451 | 0.76% |
| 2022-12-13 | 0 | 2.630 | 2.610 | 2.630 | 2.600 | 2.640 | 3,395,000 | 8,893,577 | 2.6196 | 2.036 | 2.021 | 2.036 | 2.013 | 2.044 | 4,385,510 | 2.0279 | 0.38% |
| 2022-12-12 | 0 | 2.620 | 2.600 | 2.620 | 2.560 | 2.620 | 2,517,637 | 6,528,675 | 2.5932 | 2.028 | 2.013 | 2.028 | 1.982 | 2.028 | 3,252,172 | 2.0075 | 0.38% |
| 2022-12-09 | 0 | 2.610 | 2.600 | 2.610 | 2.560 | 2.640 | 6,044,000 | 15,750,930 | 2.6060 | 2.021 | 2.013 | 2.021 | 1.982 | 2.044 | 7,807,371 | 2.0174 | 0.77% |
| 2022-12-08 | 0 | 2.590 | 2.570 | 2.590 | 2.520 | 2.590 | 5,022,000 | 12,923,815 | 2.5734 | 2.005 | 1.990 | 2.005 | 1.951 | 2.005 | 6,487,196 | 1.9922 | 3.60% |
| 2022-12-07 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.590 | 6,887,500 | 17,506,635 | 2.5418 | 1.935 | 1.928 | 1.935 | 1.928 | 2.005 | 8,896,966 | 1.9677 | -2.34% |
| 2022-12-06 | 0 | 2.560 | 2.530 | 2.560 | 2.520 | 2.590 | 10,348,000 | 26,445,640 | 2.5556 | 1.982 | 1.959 | 1.982 | 1.951 | 2.005 | 13,367,087 | 1.9784 | -0.78% |
| 2022-12-05 | 0 | 2.580 | 2.570 | 2.580 | 2.500 | 2.630 | 14,003,492 | 36,050,814 | 2.5744 | 1.997 | 1.990 | 1.997 | 1.935 | 2.036 | 18,089,089 | 1.9930 | 3.20% |
| 2022-12-02 | 0 | 2.500 | 2.470 | 2.500 | 2.430 | 2.520 | 9,857,492 | 24,252,325 | 2.4603 | 1.935 | 1.912 | 1.935 | 1.881 | 1.951 | 12,733,470 | 1.9046 | -0.40% |
| 2022-12-01 | 0 | 2.510 | 2.490 | 2.510 | 2.480 | 2.550 | 11,261,000 | 28,262,004 | 2.5097 | 1.943 | 1.928 | 1.943 | 1.920 | 1.974 | 14,546,459 | 1.9429 | 0.40% |
| 2022-11-30 | 0 | 2.500 | 2.490 | 2.500 | 2.450 | 2.540 | 6,031,000 | 15,044,855 | 2.4946 | 1.935 | 1.928 | 1.935 | 1.897 | 1.966 | 7,790,578 | 1.9312 | 0.40% |
| 2022-11-29 | 0 | 2.490 | 2.470 | 2.490 | 2.450 | 2.510 | 9,260,481 | 22,945,427 | 2.4778 | 1.928 | 1.912 | 1.928 | 1.897 | 1.943 | 11,962,278 | 1.9181 | 0.40% |
| 2022-11-28 | 0 | 2.480 | 2.460 | 2.480 | 2.370 | 2.490 | 11,637,000 | 28,347,790 | 2.4360 | 1.920 | 1.904 | 1.920 | 1.835 | 1.928 | 15,032,159 | 1.8858 | 2.48% |
| 2022-11-25 | 0 | 2.420 | 2.410 | 2.420 | 2.370 | 2.460 | 6,825,000 | 16,585,455 | 2.4301 | 1.873 | 1.866 | 1.873 | 1.835 | 1.904 | 8,816,232 | 1.8812 | 1.68% |
| 2022-11-24 | 0 | 2.380 | 2.380 | 2.390 | 2.370 | 2.420 | 2,248,000 | 5,367,275 | 2.3876 | 1.842 | 1.842 | 1.850 | 1.835 | 1.873 | 2,903,867 | 1.8483 | -0.42% |
| 2022-11-23 | 0 | 2.390 | 2.380 | 2.390 | 2.290 | 2.400 | 15,201,000 | 35,845,420 | 2.3581 | 1.850 | 1.842 | 1.850 | 1.773 | 1.858 | 19,635,976 | 1.8255 | 5.75% |
| 2022-11-22 | 0 | 2.260 | 2.220 | 2.260 | 2.200 | 2.310 | 4,393,000 | 9,945,894 | 2.2640 | 1.750 | 1.719 | 1.750 | 1.703 | 1.788 | 5,674,682 | 1.7527 | 2.26% |
| 2022-11-21 | 0 | 2.210 | 2.190 | 2.210 | 2.140 | 2.240 | 2,958,000 | 6,505,000 | 2.1991 | 1.711 | 1.695 | 1.711 | 1.657 | 1.734 | 3,821,013 | 1.7024 | -1.78% |
| 2022-11-18 | 0 | 2.250 | 2.230 | 2.250 | 2.230 | 2.280 | 2,835,693 | 6,408,636 | 2.2600 | 1.742 | 1.726 | 1.742 | 1.726 | 1.765 | 3,663,022 | 1.7495 | -0.88% |
| 2022-11-17 | 0 | 2.270 | 2.250 | 2.270 | 2.230 | 2.300 | 2,604,000 | 5,876,553 | 2.2567 | 1.757 | 1.742 | 1.757 | 1.726 | 1.781 | 3,363,731 | 1.7470 | 0.00% |
| 2022-11-16 | 0 | 2.270 | 2.270 | 2.280 | 2.260 | 2.310 | 1,909,027 | 4,350,299 | 2.2788 | 1.757 | 1.757 | 1.765 | 1.750 | 1.788 | 2,465,996 | 1.7641 | -0.87% |
| 2022-11-15 | 0 | 2.290 | 2.280 | 2.290 | 2.230 | 2.290 | 3,919,083 | 8,890,106 | 2.2684 | 1.773 | 1.765 | 1.773 | 1.726 | 1.773 | 5,062,497 | 1.7561 | 2.23% |
| 2022-11-14 | 0 | 2.240 | 2.230 | 2.240 | 2.220 | 2.290 | 3,985,000 | 8,994,820 | 2.2572 | 1.734 | 1.726 | 1.734 | 1.719 | 1.773 | 5,147,646 | 1.7474 | 0.90% |
| 2022-11-11 | 0 | 2.220 | 2.210 | 2.220 | 2.170 | 2.240 | 3,908,000 | 8,630,860 | 2.2085 | 1.719 | 1.711 | 1.719 | 1.680 | 1.734 | 5,048,181 | 1.7097 | 3.26% |
| 2022-11-10 | 0 | 2.150 | 2.140 | 2.150 | 2.110 | 2.180 | 4,304,836 | 9,250,847 | 2.1489 | 1.664 | 1.657 | 1.664 | 1.633 | 1.688 | 5,560,796 | 1.6636 | 0.47% |
| 2022-11-09 | 0 | 2.140 | 2.120 | 2.140 | 2.120 | 2.180 | 2,328,376 | 4,982,220 | 2.1398 | 1.657 | 1.641 | 1.657 | 1.641 | 1.688 | 3,007,693 | 1.6565 | -0.47% |
| 2022-11-08 | 0 | 2.150 | 2.150 | 2.160 | 2.120 | 2.180 | 2,404,000 | 5,158,465 | 2.1458 | 1.664 | 1.664 | 1.672 | 1.641 | 1.688 | 3,105,380 | 1.6611 | -0.92% |
| 2022-11-07 | 0 | 2.170 | 2.170 | 2.180 | 2.110 | 2.180 | 2,795,016 | 6,030,459 | 2.1576 | 1.680 | 1.680 | 1.688 | 1.633 | 1.688 | 3,610,477 | 1.6703 | 1.88% |
| 2022-11-04 | 0 | 2.130 | 2.120 | 2.130 | 2.020 | 2.130 | 5,561,000 | 11,664,500 | 2.0976 | 1.649 | 1.641 | 1.649 | 1.564 | 1.649 | 7,183,453 | 1.6238 | 6.50% |
| 2022-11-03 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.070 | 5,425,298 | 11,020,053 | 2.0312 | 1.548 | 1.541 | 1.548 | 1.548 | 1.602 | 7,008,159 | 1.5725 | -0.99% |
| 2022-11-02 | 0 | 2.020 | 2.020 | 2.040 | 1.950 | 2.050 | 5,919,000 | 11,849,743 | 2.0020 | 1.564 | 1.564 | 1.579 | 1.510 | 1.587 | 7,645,901 | 1.5498 | 3.06% |
| 2022-11-01 | 0 | 1.960 | 1.950 | 1.960 | 1.880 | 1.960 | 5,873,000 | 11,272,922 | 1.9194 | 1.517 | 1.510 | 1.517 | 1.455 | 1.517 | 7,586,480 | 1.4859 | 2.62% |
| 2022-10-31 | 0 | 1.910 | 1.890 | 1.910 | 1.880 | 1.990 | 4,607,000 | 8,831,057 | 1.9169 | 1.479 | 1.463 | 1.479 | 1.455 | 1.541 | 5,951,118 | 1.4839 | -3.05% |
| 2022-10-28 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 2.010 | 8,057,000 | 15,921,345 | 1.9761 | 1.525 | 1.517 | 1.525 | 1.510 | 1.556 | 10,407,675 | 1.5298 | -0.51% |
| 2022-10-27 | 0 | 1.980 | 1.970 | 1.980 | 1.900 | 2.010 | 7,227,000 | 14,186,316 | 1.9630 | 1.533 | 1.525 | 1.533 | 1.471 | 1.556 | 9,335,517 | 1.5196 | 6.45% |
| 2022-10-26 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.890 | 3,558,000 | 6,611,817 | 1.8583 | 1.440 | 1.432 | 1.440 | 1.417 | 1.463 | 4,596,066 | 1.4386 | 0.00% |
| 2022-10-25 | 0 | 1.860 | 1.850 | 1.860 | 1.820 | 1.880 | 5,007,000 | 9,261,952 | 1.8498 | 1.440 | 1.432 | 1.440 | 1.409 | 1.455 | 6,467,820 | 1.4320 | -1.06% |
| 2022-10-24 | 0 | 1.880 | 1.860 | 1.880 | 1.840 | 1.970 | 4,934,000 | 9,300,460 | 1.8850 | 1.455 | 1.440 | 1.455 | 1.424 | 1.525 | 6,373,522 | 1.4592 | -3.59% |
| 2022-10-21 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.970 | 3,394,000 | 6,638,975 | 1.9561 | 1.510 | 1.502 | 1.510 | 1.502 | 1.525 | 4,384,218 | 1.5143 | 0.00% |
| 2022-10-20 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 1.990 | 21,638,155 | 42,221,252 | 1.9512 | 1.510 | 1.502 | 1.510 | 1.494 | 1.541 | 27,951,207 | 1.5105 | -1.02% |
| 2022-10-19 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 2.010 | 3,821,000 | 7,607,707 | 1.9910 | 1.525 | 1.525 | 1.533 | 1.525 | 1.556 | 4,935,798 | 1.5413 | -1.50% |
| 2022-10-18 | 0 | 2.000 | 1.980 | 2.010 | 1.940 | 2.010 | 4,301,679 | 8,512,593 | 1.9789 | 1.548 | 1.533 | 1.556 | 1.502 | 1.556 | 5,556,718 | 1.5319 | 3.63% |
| 2022-10-17 | 0 | 1.930 | 1.930 | 1.940 | 1.910 | 1.970 | 4,439,473 | 8,603,117 | 1.9379 | 1.494 | 1.494 | 1.502 | 1.479 | 1.525 | 5,734,714 | 1.5002 | 0.00% |
| 2022-10-14 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.980 | 4,427,000 | 8,616,180 | 1.9463 | 1.494 | 1.486 | 1.494 | 1.486 | 1.533 | 5,718,602 | 1.5067 | 0.00% |
| 2022-10-13 | 0 | 1.930 | 1.930 | 1.960 | 1.930 | 1.970 | 7,840,401 | 15,272,246 | 1.9479 | 1.494 | 1.494 | 1.517 | 1.494 | 1.525 | 10,127,882 | 1.5079 | -1.03% |
| 2022-10-12 | 0 | 1.950 | 1.940 | 1.950 | 1.900 | 1.990 | 14,711,852 | 28,619,193 | 1.9453 | 1.510 | 1.502 | 1.510 | 1.471 | 1.541 | 19,004,117 | 1.5059 | 1.56% |
| 2022-10-11 | 0 | 1.920 | 1.910 | 1.920 | 1.920 | 1.970 | 6,109,000 | 11,891,348 | 1.9465 | 1.486 | 1.479 | 1.486 | 1.486 | 1.525 | 7,891,335 | 1.5069 | 0.00% |
| 2022-10-10 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 1.990 | 7,072,000 | 13,808,927 | 1.9526 | 1.486 | 1.479 | 1.486 | 1.479 | 1.541 | 9,135,295 | 1.5116 | -0.52% |
| 2022-10-07 | 0 | 1.930 | 1.910 | 1.930 | 1.910 | 1.940 | 2,864,000 | 5,503,694 | 1.9217 | 1.494 | 1.479 | 1.494 | 1.479 | 1.502 | 3,699,588 | 1.4877 | -0.52% |
| 2022-10-06 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 2.000 | 3,110,000 | 6,044,845 | 1.9437 | 1.502 | 1.494 | 1.502 | 1.486 | 1.548 | 4,017,360 | 1.5047 | -1.52% |
| 2022-10-05 | 0 | 1.970 | 1.970 | 1.980 | 1.910 | 1.980 | 3,656,000 | 7,176,526 | 1.9629 | 1.525 | 1.525 | 1.533 | 1.479 | 1.533 | 4,722,658 | 1.5196 | 3.68% |
| 2022-10-03 | 0 | 1.900 | 1.890 | 1.900 | 1.780 | 1.920 | 3,571,004 | 6,695,303 | 1.8749 | 1.471 | 1.463 | 1.471 | 1.378 | 1.486 | 4,612,864 | 1.4514 | 1.88% |
| 2022-09-30 | 0 | 1.980 | 1.970 | 1.980 | 1.980 | 2.060 | 7,458,600 | 14,970,962 | 2.0072 | 1.444 | 1.436 | 1.444 | 1.444 | 1.502 | 10,229,333 | 1.4635 | -3.41% |
| 2022-09-29 | 0 | 2.050 | 2.040 | 2.050 | 2.040 | 2.160 | 2,547,000 | 5,273,808 | 2.0706 | 1.495 | 1.487 | 1.495 | 1.487 | 1.575 | 3,493,164 | 1.5098 | -3.30% |
| 2022-09-28 | 0 | 2.120 | 2.120 | 2.130 | 2.080 | 2.160 | 4,131,980 | 8,764,954 | 2.1212 | 1.546 | 1.546 | 1.553 | 1.517 | 1.575 | 5,666,934 | 1.5467 | -1.85% |
| 2022-09-27 | 0 | 2.160 | 2.160 | 2.170 | 2.110 | 2.180 | 5,220,544 | 11,196,137 | 2.1446 | 1.575 | 1.575 | 1.582 | 1.538 | 1.590 | 7,159,880 | 1.5637 | 2.86% |
| 2022-09-26 | 0 | 2.100 | 2.090 | 2.100 | 2.100 | 2.240 | 8,838,020 | 19,113,537 | 2.1626 | 1.531 | 1.524 | 1.531 | 1.531 | 1.633 | 12,121,182 | 1.5769 | -6.67% |
| 2022-09-23 | 0 | 2.250 | 2.240 | 2.250 | 2.240 | 2.310 | 2,608,000 | 5,918,520 | 2.2694 | 1.641 | 1.633 | 1.641 | 1.633 | 1.684 | 3,576,824 | 1.6547 | -0.88% |
| 2022-09-22 | 0 | 2.270 | 2.270 | 2.280 | 2.220 | 2.300 | 5,859,000 | 13,256,180 | 2.2625 | 1.655 | 1.655 | 1.662 | 1.619 | 1.677 | 8,035,511 | 1.6497 | 0.00% |
| 2022-09-21 | 0 | 2.270 | 2.250 | 2.270 | 2.220 | 2.310 | 5,230,000 | 11,900,845 | 2.2755 | 1.655 | 1.641 | 1.655 | 1.619 | 1.684 | 7,172,849 | 1.6592 | 0.44% |
| 2022-09-20 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.300 | 4,769,916 | 10,832,425 | 2.2710 | 1.648 | 1.641 | 1.648 | 1.641 | 1.677 | 6,541,852 | 1.6559 | 0.44% |
| 2022-09-19 | 0 | 2.250 | 2.240 | 2.250 | 2.240 | 2.290 | 4,211,000 | 9,554,405 | 2.2689 | 1.641 | 1.633 | 1.641 | 1.633 | 1.670 | 5,775,309 | 1.6544 | -1.32% |
| 2022-09-16 | 0 | 2.280 | 2.280 | 2.300 | 2.280 | 2.360 | 5,517,125 | 12,683,892 | 2.2990 | 1.662 | 1.662 | 1.677 | 1.662 | 1.721 | 7,566,635 | 1.6763 | -2.56% |
| 2022-09-15 | 0 | 2.340 | 2.330 | 2.340 | 2.320 | 2.410 | 6,521,375 | 15,319,330 | 2.3491 | 1.706 | 1.699 | 1.706 | 1.692 | 1.757 | 8,943,946 | 1.7128 | -1.68% |
| 2022-09-14 | 0 | 2.380 | 2.370 | 2.380 | 2.350 | 2.400 | 2,473,865 | 5,868,807 | 2.3723 | 1.735 | 1.728 | 1.735 | 1.713 | 1.750 | 3,392,860 | 1.7298 | -0.42% |
| 2022-09-13 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.410 | 3,368,510 | 8,078,673 | 2.3983 | 1.743 | 1.743 | 1.750 | 1.735 | 1.757 | 4,619,849 | 1.7487 | 0.00% |
| 2022-09-09 | 0 | 2.390 | 2.390 | 2.400 | 2.340 | 2.430 | 4,763,996 | 11,432,989 | 2.3999 | 1.743 | 1.743 | 1.750 | 1.706 | 1.772 | 6,533,733 | 1.7498 | 0.84% |
| 2022-09-08 | 0 | 2.370 | 2.370 | 2.390 | 2.320 | 2.390 | 8,854,000 | 20,926,480 | 2.3635 | 1.728 | 1.728 | 1.743 | 1.692 | 1.743 | 12,143,098 | 1.7233 | 2.60% |
| 2022-09-07 | 0 | 2.310 | 2.310 | 2.320 | 2.260 | 2.330 | 5,731,000 | 13,149,879 | 2.2945 | 1.684 | 1.684 | 1.692 | 1.648 | 1.699 | 7,859,961 | 1.6730 | 0.87% |
| 2022-09-06 | 0 | 2.290 | 2.290 | 2.300 | 2.230 | 2.300 | 6,876,000 | 15,583,750 | 2.2664 | 1.670 | 1.670 | 1.677 | 1.626 | 1.677 | 9,430,307 | 1.6525 | 3.62% |
| 2022-09-05 | 0 | 2.210 | 2.210 | 2.220 | 2.200 | 2.240 | 3,507,000 | 7,781,330 | 2.2188 | 1.611 | 1.611 | 1.619 | 1.604 | 1.633 | 4,809,786 | 1.6178 | 0.00% |
| 2022-09-02 | 0 | 2.210 | 2.210 | 2.220 | 2.190 | 2.240 | 6,523,000 | 14,488,420 | 2.2211 | 1.611 | 1.611 | 1.619 | 1.597 | 1.633 | 8,946,174 | 1.6195 | -1.78% |
| 2022-09-01 | 0 | 2.250 | 2.240 | 2.250 | 2.200 | 2.260 | 5,387,000 | 12,015,420 | 2.2304 | 1.641 | 1.633 | 1.641 | 1.604 | 1.648 | 7,388,171 | 1.6263 | 0.00% |
| 2022-08-31 | 0 | 2.250 | 2.240 | 2.250 | 2.240 | 2.270 | 3,224,000 | 7,269,470 | 2.2548 | 1.641 | 1.633 | 1.641 | 1.633 | 1.655 | 4,421,657 | 1.6441 | -0.88% |
| 2022-08-30 | 0 | 2.270 | 2.260 | 2.270 | 2.260 | 2.320 | 2,627,000 | 5,983,450 | 2.2777 | 1.655 | 1.648 | 1.655 | 1.648 | 1.692 | 3,602,882 | 1.6607 | -1.73% |
| 2022-08-29 | 0 | 2.310 | 2.310 | 2.320 | 2.240 | 2.340 | 6,941,000 | 15,970,372 | 2.3009 | 1.684 | 1.684 | 1.692 | 1.633 | 1.706 | 9,519,454 | 1.6777 | 1.32% |
| 2022-08-26 | 0 | 2.280 | 2.280 | 2.290 | 2.260 | 2.360 | 9,213,000 | 21,072,565 | 2.2873 | 1.662 | 1.662 | 1.670 | 1.648 | 1.721 | 12,635,460 | 1.6677 | 3.64% |
| 2022-08-25 | 0 | 2.200 | 2.190 | 2.200 | 2.140 | 2.200 | 2,100,000 | 4,581,122 | 2.1815 | 1.604 | 1.597 | 1.604 | 1.560 | 1.604 | 2,880,111 | 1.5906 | 1.85% |
| 2022-08-24 | 0 | 2.160 | 2.150 | 2.160 | 2.140 | 2.190 | 2,164,000 | 4,671,740 | 2.1588 | 1.575 | 1.568 | 1.575 | 1.560 | 1.597 | 2,967,886 | 1.5741 | -1.82% |
| 2022-08-23 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.210 | 1,922,000 | 4,217,890 | 2.1945 | 1.604 | 1.597 | 1.604 | 1.590 | 1.611 | 2,635,988 | 1.6001 | 0.00% |
| 2022-08-22 | 0 | 2.200 | 2.190 | 2.200 | 2.160 | 2.210 | 2,349,000 | 5,161,870 | 2.1975 | 1.604 | 1.597 | 1.604 | 1.575 | 1.611 | 3,221,610 | 1.6023 | 0.92% |
| 2022-08-19 | 0 | 2.180 | 2.170 | 2.180 | 2.120 | 2.200 | 10,093,000 | 21,904,810 | 2.1703 | 1.590 | 1.582 | 1.590 | 1.546 | 1.604 | 13,842,364 | 1.5824 | 2.35% |
| 2022-08-18 | 0 | 2.130 | 2.130 | 2.140 | 2.130 | 2.170 | 4,202,000 | 9,005,070 | 2.1430 | 1.553 | 1.553 | 1.560 | 1.553 | 1.582 | 5,762,966 | 1.5626 | -1.84% |
| 2022-08-17 | 0 | 2.170 | 2.160 | 2.170 | 2.160 | 2.190 | 4,085,000 | 8,885,190 | 2.1751 | 1.582 | 1.575 | 1.582 | 1.575 | 1.597 | 5,602,502 | 1.5859 | -0.46% |
| 2022-08-16 | 0 | 2.180 | 2.170 | 2.180 | 2.160 | 2.190 | 1,978,000 | 4,308,940 | 2.1784 | 1.590 | 1.582 | 1.590 | 1.575 | 1.597 | 2,712,791 | 1.5884 | 0.00% |
| 2022-08-15 | 0 | 2.180 | 2.170 | 2.180 | 2.160 | 2.220 | 3,266,900 | 7,110,280 | 2.1765 | 1.590 | 1.582 | 1.590 | 1.575 | 1.619 | 4,480,493 | 1.5869 | -1.36% |
| 2022-08-12 | 0 | 2.210 | 2.200 | 2.210 | 2.170 | 2.220 | 3,516,000 | 7,716,680 | 2.1947 | 1.611 | 1.604 | 1.611 | 1.582 | 1.619 | 4,822,129 | 1.6003 | 1.38% |
| 2022-08-11 | 0 | 2.180 | 2.170 | 2.180 | 2.160 | 2.190 | 3,661,170 | 7,959,010 | 2.1739 | 1.590 | 1.582 | 1.590 | 1.575 | 1.597 | 5,021,227 | 1.5851 | 1.40% |
| 2022-08-10 | 0 | 2.150 | 2.150 | 2.160 | 2.130 | 2.190 | 4,392,000 | 9,457,520 | 2.1534 | 1.568 | 1.568 | 1.575 | 1.553 | 1.597 | 6,023,547 | 1.5701 | -1.38% |
| 2022-08-09 | 0 | 2.180 | 2.180 | 2.200 | 2.180 | 2.220 | 2,070,000 | 4,539,177 | 2.1928 | 1.590 | 1.590 | 1.604 | 1.590 | 1.619 | 2,838,967 | 1.5989 | -1.80% |
| 2022-08-08 | 0 | 2.220 | 2.210 | 2.220 | 2.200 | 2.240 | 859,000 | 1,904,500 | 2.2171 | 1.619 | 1.611 | 1.619 | 1.604 | 1.633 | 1,178,103 | 1.6166 | -0.45% |
| 2022-08-05 | 0 | 2.230 | 2.220 | 2.230 | 2.170 | 2.240 | 2,034,000 | 4,490,608 | 2.2078 | 1.626 | 1.619 | 1.626 | 1.582 | 1.633 | 2,789,594 | 1.6098 | 2.76% |
| 2022-08-04 | 0 | 2.170 | 2.160 | 2.170 | 2.140 | 2.220 | 4,672,000 | 10,122,440 | 2.1666 | 1.582 | 1.575 | 1.582 | 1.560 | 1.619 | 6,407,562 | 1.5798 | -1.36% |
| 2022-08-03 | 0 | 2.200 | 2.180 | 2.200 | 2.170 | 2.230 | 2,153,346 | 4,717,279 | 2.1907 | 1.604 | 1.590 | 1.604 | 1.582 | 1.626 | 2,953,274 | 1.5973 | 0.46% |
| 2022-08-02 | 0 | 2.190 | 2.190 | 2.200 | 2.160 | 2.270 | 5,673,000 | 12,456,189 | 2.1957 | 1.597 | 1.597 | 1.604 | 1.575 | 1.655 | 7,780,415 | 1.6010 | -4.37% |
| 2022-08-01 | 0 | 2.290 | 2.280 | 2.290 | 2.280 | 2.360 | 4,821,000 | 11,103,907 | 2.3032 | 1.670 | 1.662 | 1.670 | 1.662 | 1.721 | 6,611,913 | 1.6794 | -2.55% |
| 2022-07-29 | 0 | 2.350 | 2.350 | 2.360 | 2.330 | 2.410 | 2,397,000 | 5,650,169 | 2.3572 | 1.713 | 1.713 | 1.721 | 1.699 | 1.757 | 3,287,441 | 1.7187 | -1.67% |
| 2022-07-28 | 0 | 2.390 | 2.380 | 2.390 | 2.370 | 2.400 | 2,177,000 | 5,201,090 | 2.3891 | 1.743 | 1.735 | 1.743 | 1.728 | 1.750 | 2,985,715 | 1.7420 | 0.00% |
| 2022-07-27 | 0 | 2.390 | 2.380 | 2.390 | 2.370 | 2.440 | 859,000 | 2,051,700 | 2.3885 | 1.743 | 1.735 | 1.743 | 1.728 | 1.779 | 1,178,103 | 1.7415 | -1.65% |
| 2022-07-26 | 0 | 2.430 | 2.420 | 2.430 | 2.400 | 2.440 | 1,980,064 | 4,800,423 | 2.4244 | 1.772 | 1.765 | 1.772 | 1.750 | 1.779 | 2,715,621 | 1.7677 | 0.41% |
| 2022-07-25 | 0 | 2.420 | 2.400 | 2.420 | 2.400 | 2.460 | 1,908,000 | 4,616,200 | 2.4194 | 1.765 | 1.750 | 1.765 | 1.750 | 1.794 | 2,616,787 | 1.7641 | -1.22% |
| 2022-07-22 | 0 | 2.450 | 2.430 | 2.450 | 2.400 | 2.460 | 5,504,000 | 13,397,331 | 2.4341 | 1.786 | 1.772 | 1.786 | 1.750 | 1.794 | 7,548,635 | 1.7748 | 2.08% |
| 2022-07-21 | 0 | 2.400 | 2.400 | 2.410 | 2.350 | 2.400 | 4,952,000 | 11,834,839 | 2.3899 | 1.750 | 1.750 | 1.757 | 1.713 | 1.750 | 6,791,577 | 1.7426 | 1.27% |
| 2022-07-20 | 0 | 2.370 | 2.360 | 2.370 | 2.360 | 2.400 | 5,107,987 | 12,128,806 | 2.3745 | 1.728 | 1.721 | 1.728 | 1.721 | 1.750 | 7,005,510 | 1.7313 | -0.42% |
| 2022-07-19 | 0 | 2.380 | 2.370 | 2.380 | 2.240 | 2.400 | 17,779,000 | 42,008,260 | 2.3628 | 1.735 | 1.728 | 1.735 | 1.633 | 1.750 | 24,383,571 | 1.7228 | 4.85% |
| 2022-07-18 | 0 | 2.270 | 2.240 | 2.270 | 2.180 | 2.270 | 3,440,000 | 7,683,682 | 2.2336 | 1.655 | 1.633 | 1.655 | 1.590 | 1.655 | 4,717,897 | 1.6286 | 3.65% |
| 2022-07-15 | 0 | 2.190 | 2.180 | 2.190 | 2.170 | 2.200 | 3,706,000 | 8,099,813 | 2.1856 | 1.597 | 1.590 | 1.597 | 1.582 | 1.604 | 5,082,711 | 1.5936 | 0.00% |
| 2022-07-14 | 0 | 2.190 | 2.180 | 2.190 | 2.170 | 2.220 | 3,107,000 | 6,801,928 | 2.1892 | 1.597 | 1.590 | 1.597 | 1.582 | 1.619 | 4,261,193 | 1.5962 | -0.90% |
| 2022-07-13 | 0 | 2.210 | 2.190 | 2.210 | 2.190 | 2.220 | 2,135,497 | 4,713,158 | 2.2071 | 1.611 | 1.597 | 1.611 | 1.597 | 1.619 | 2,928,795 | 1.6092 | 0.00% |
| 2022-07-12 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.240 | 2,649,522 | 5,870,580 | 2.2157 | 1.611 | 1.604 | 1.611 | 1.604 | 1.633 | 3,633,771 | 1.6156 | -0.90% |
| 2022-07-11 | 0 | 2.230 | 2.220 | 2.230 | 2.200 | 2.270 | 3,187,000 | 7,084,545 | 2.2230 | 1.626 | 1.619 | 1.626 | 1.604 | 1.655 | 4,370,912 | 1.6208 | -1.76% |
| 2022-07-08 | 0 | 2.270 | 2.250 | 2.270 | 2.240 | 2.280 | 4,111,000 | 9,267,375 | 2.2543 | 1.655 | 1.641 | 1.655 | 1.633 | 1.662 | 5,638,161 | 1.6437 | 1.79% |
| 2022-07-07 | 0 | 2.230 | 2.230 | 2.240 | 2.200 | 2.240 | 1,863,006 | 4,136,312 | 2.2202 | 1.626 | 1.626 | 1.633 | 1.604 | 1.633 | 2,555,078 | 1.6189 | 0.00% |
| 2022-07-06 | 0 | 2.230 | 2.230 | 2.240 | 2.190 | 2.300 | 9,102,981 | 20,223,707 | 2.2217 | 1.626 | 1.626 | 1.633 | 1.597 | 1.677 | 12,484,571 | 1.6199 | -2.62% |
| 2022-07-05 | 0 | 2.290 | 2.270 | 2.290 | 2.270 | 2.320 | 2,749,870 | 6,302,670 | 2.2920 | 1.670 | 1.655 | 1.670 | 1.655 | 1.692 | 3,771,396 | 1.6712 | 0.44% |
| 2022-07-04 | 0 | 2.280 | 2.270 | 2.280 | 2.240 | 2.290 | 6,497,000 | 14,665,823 | 2.2573 | 1.662 | 1.655 | 1.662 | 1.633 | 1.670 | 8,910,516 | 1.6459 | 1.33% |
| 2022-06-30 | 0 | 2.250 | 2.250 | 2.280 | 2.250 | 2.290 | 3,966,956 | 9,002,210 | 2.2693 | 1.641 | 1.641 | 1.662 | 1.641 | 1.670 | 5,440,607 | 1.6546 | -1.75% |
| 2022-06-29 | 0 | 2.290 | 2.280 | 2.290 | 2.260 | 2.330 | 4,618,000 | 10,567,840 | 2.2884 | 1.670 | 1.662 | 1.670 | 1.648 | 1.699 | 6,333,502 | 1.6686 | -1.29% |
| 2022-06-28 | 0 | 2.320 | 2.310 | 2.320 | 2.250 | 2.320 | 7,189,000 | 16,445,455 | 2.2876 | 1.692 | 1.684 | 1.692 | 1.641 | 1.692 | 9,859,581 | 1.6680 | 2.20% |
| 2022-06-27 | 0 | 2.270 | 2.270 | 2.280 | 2.240 | 2.300 | 5,020,000 | 11,421,703 | 2.2752 | 1.655 | 1.655 | 1.662 | 1.633 | 1.677 | 6,884,838 | 1.6590 | 1.34% |
| 2022-06-24 | 0 | 2.240 | 2.230 | 2.240 | 2.220 | 2.270 | 4,421,000 | 9,894,620 | 2.2381 | 1.633 | 1.626 | 1.633 | 1.619 | 1.655 | 6,063,320 | 1.6319 | -0.44% |
| 2022-06-23 | 0 | 2.250 | 2.240 | 2.250 | 2.230 | 2.270 | 3,460,000 | 7,779,705 | 2.2485 | 1.641 | 1.633 | 1.641 | 1.626 | 1.655 | 4,745,326 | 1.6394 | 0.90% |
| 2022-06-22 | 0 | 2.230 | 2.230 | 2.240 | 2.230 | 2.290 | 3,212,000 | 7,249,880 | 2.2571 | 1.626 | 1.626 | 1.633 | 1.626 | 1.670 | 4,405,199 | 1.6458 | -0.45% |
| 2022-06-21 | 0 | 2.240 | 2.230 | 2.240 | 2.200 | 2.250 | 2,292,175 | 5,116,852 | 2.2323 | 1.633 | 1.626 | 1.633 | 1.604 | 1.641 | 3,143,676 | 1.6277 | 1.82% |
| 2022-06-20 | 0 | 2.200 | 2.190 | 2.200 | 2.150 | 2.200 | 1,641,000 | 3,575,790 | 2.1790 | 1.604 | 1.597 | 1.604 | 1.568 | 1.604 | 2,250,601 | 1.5888 | 2.33% |
| 2022-06-17 | 0 | 2.150 | 2.150 | 2.180 | 2.140 | 2.190 | 9,416,000 | 20,288,070 | 2.1546 | 1.568 | 1.568 | 1.590 | 1.560 | 1.597 | 12,913,871 | 1.5710 | -0.92% |
| 2022-06-16 | 0 | 2.170 | 2.160 | 2.170 | 2.160 | 2.270 | 6,594,655 | 14,606,066 | 2.2148 | 1.582 | 1.575 | 1.582 | 1.575 | 1.655 | 9,044,448 | 1.6149 | -0.91% |
| 2022-06-15 | 0 | 2.190 | 2.190 | 2.210 | 2.180 | 2.230 | 6,934,000 | 15,255,570 | 2.2001 | 1.597 | 1.597 | 1.611 | 1.590 | 1.626 | 9,509,853 | 1.6042 | 0.92% |
| 2022-06-14 | 0 | 2.170 | 2.170 | 2.180 | 2.150 | 2.210 | 7,851,944 | 17,115,381 | 2.1798 | 1.582 | 1.582 | 1.590 | 1.568 | 1.611 | 10,768,797 | 1.5893 | -1.81% |
| 2022-06-13 | 0 | 2.210 | 2.210 | 2.220 | 2.200 | 2.280 | 5,345,371 | 11,878,146 | 2.2221 | 1.611 | 1.611 | 1.619 | 1.604 | 1.662 | 7,331,078 | 1.6202 | -3.07% |
| 2022-06-10 | 0 | 2.280 | 2.280 | 2.290 | 2.280 | 2.320 | 5,413,971 | 12,435,269 | 2.2969 | 1.662 | 1.662 | 1.670 | 1.662 | 1.692 | 7,425,162 | 1.6747 | -1.30% |
| 2022-06-09 | 0 | 2.310 | 2.290 | 2.310 | 2.280 | 2.340 | 6,037,500 | 13,946,176 | 2.3099 | 1.684 | 1.670 | 1.684 | 1.662 | 1.706 | 8,280,320 | 1.6843 | 0.00% |
| 2022-06-08 | 0 | 2.310 | 2.310 | 2.320 | 2.290 | 2.340 | 7,945,774 | 18,442,877 | 2.3211 | 1.684 | 1.684 | 1.692 | 1.670 | 1.706 | 10,897,483 | 1.6924 | 0.87% |
| 2022-06-07 | 0 | 2.290 | 2.290 | 2.300 | 2.240 | 2.310 | 5,200,000 | 11,866,490 | 2.2820 | 1.670 | 1.670 | 1.677 | 1.633 | 1.684 | 7,131,704 | 1.6639 | 1.33% |
| 2022-06-06 | 0 | 2.260 | 2.250 | 2.260 | 2.240 | 2.300 | 4,233,000 | 9,565,040 | 2.2596 | 1.648 | 1.641 | 1.648 | 1.633 | 1.677 | 5,805,482 | 1.6476 | -0.44% |
| 2022-06-02 | 0 | 2.270 | 2.260 | 2.270 | 2.260 | 2.320 | 8,097,000 | 18,485,000 | 2.2829 | 1.655 | 1.648 | 1.655 | 1.648 | 1.692 | 11,104,886 | 1.6646 | -1.25% |
| 2022-06-01 | 0 | 2.520 | 2.510 | 2.520 | 2.490 | 2.550 | 12,066,000 | 30,420,620 | 2.5212 | 1.676 | 1.669 | 1.676 | 1.656 | 1.696 | 18,141,431 | 1.6769 | 1.20% |
| 2022-05-31 | 0 | 2.490 | 2.490 | 2.500 | 2.480 | 2.510 | 5,337,000 | 13,327,170 | 2.4971 | 1.656 | 1.656 | 1.663 | 1.649 | 1.669 | 8,024,268 | 1.6609 | 0.40% |
| 2022-05-30 | 0 | 2.480 | 2.470 | 2.480 | 2.450 | 2.500 | 5,465,000 | 13,543,000 | 2.4781 | 1.649 | 1.643 | 1.649 | 1.630 | 1.663 | 8,216,718 | 1.6482 | 1.64% |
| 2022-05-27 | 0 | 2.440 | 2.430 | 2.440 | 2.420 | 2.470 | 4,592,000 | 11,226,224 | 2.4447 | 1.623 | 1.616 | 1.623 | 1.610 | 1.643 | 6,904,148 | 1.6260 | 0.00% |
| 2022-05-26 | 0 | 2.440 | 2.430 | 2.440 | 2.420 | 2.450 | 3,212,000 | 7,819,830 | 2.4346 | 1.623 | 1.616 | 1.623 | 1.610 | 1.630 | 4,829,295 | 1.6192 | 0.41% |
| 2022-05-25 | 0 | 2.430 | 2.420 | 2.430 | 2.380 | 2.440 | 3,233,000 | 7,811,100 | 2.4161 | 1.616 | 1.610 | 1.616 | 1.583 | 1.623 | 4,860,869 | 1.6069 | 1.67% |
| 2022-05-24 | 0 | 2.390 | 2.370 | 2.390 | 2.350 | 2.440 | 4,782,823 | 11,488,843 | 2.4021 | 1.590 | 1.576 | 1.590 | 1.563 | 1.623 | 7,191,054 | 1.5977 | -1.24% |
| 2022-05-23 | 0 | 2.420 | 2.410 | 2.420 | 2.390 | 2.440 | 5,155,902 | 12,449,512 | 2.4146 | 1.610 | 1.603 | 1.610 | 1.590 | 1.623 | 7,751,984 | 1.6060 | 1.68% |
| 2022-05-20 | 0 | 2.380 | 2.370 | 2.380 | 2.330 | 2.390 | 6,406,000 | 15,167,320 | 2.3677 | 1.583 | 1.576 | 1.583 | 1.550 | 1.590 | 9,631,527 | 1.5748 | 2.15% |
| 2022-05-19 | 0 | 2.330 | 2.320 | 2.330 | 2.290 | 2.360 | 12,435,000 | 28,987,440 | 2.3311 | 1.550 | 1.543 | 1.550 | 1.523 | 1.570 | 18,696,229 | 1.5504 | -0.85% |
| 2022-05-18 | 0 | 2.350 | 2.350 | 2.380 | 2.320 | 2.380 | 4,222,000 | 9,921,315 | 2.3499 | 1.563 | 1.563 | 1.583 | 1.543 | 1.583 | 6,347,847 | 1.5629 | 1.29% |
| 2022-05-17 | 0 | 2.320 | 2.320 | 2.330 | 2.290 | 2.340 | 4,465,000 | 10,368,510 | 2.3222 | 1.543 | 1.543 | 1.550 | 1.523 | 1.556 | 6,713,202 | 1.5445 | 0.87% |
| 2022-05-16 | 0 | 2.300 | 2.300 | 2.310 | 2.280 | 2.330 | 3,758,000 | 8,638,500 | 2.2987 | 1.530 | 1.530 | 1.536 | 1.516 | 1.550 | 5,650,215 | 1.5289 | 0.00% |
| 2022-05-13 | 0 | 2.300 | 2.280 | 2.300 | 2.260 | 2.310 | 3,762,902 | 8,612,966 | 2.2889 | 1.530 | 1.516 | 1.530 | 1.503 | 1.536 | 5,657,586 | 1.5224 | 1.32% |
| 2022-05-12 | 0 | 2.270 | 2.270 | 2.280 | 2.250 | 2.340 | 4,510,051 | 10,353,987 | 2.2958 | 1.510 | 1.510 | 1.516 | 1.496 | 1.556 | 6,780,937 | 1.5269 | -2.58% |
| 2022-05-11 | 0 | 2.330 | 2.320 | 2.330 | 2.310 | 2.380 | 6,536,000 | 15,346,045 | 2.3479 | 1.550 | 1.543 | 1.550 | 1.536 | 1.583 | 9,826,984 | 1.5616 | -1.27% |
| 2022-05-10 | 0 | 2.360 | 2.340 | 2.360 | 2.260 | 2.380 | 4,029,997 | 9,320,661 | 2.3128 | 1.570 | 1.556 | 1.570 | 1.503 | 1.583 | 6,059,167 | 1.5383 | 1.29% |
| 2022-05-06 | 0 | 2.330 | 2.330 | 2.340 | 2.320 | 2.380 | 2,617,539 | 6,141,282 | 2.3462 | 1.550 | 1.550 | 1.556 | 1.543 | 1.583 | 3,935,513 | 1.5605 | -3.72% |
| 2022-05-05 | 0 | 2.420 | 2.400 | 2.420 | 2.390 | 2.440 | 2,841,000 | 6,873,574 | 2.4194 | 1.610 | 1.596 | 1.610 | 1.590 | 1.623 | 4,271,491 | 1.6092 | 0.00% |
| 2022-05-04 | 0 | 2.420 | 2.420 | 2.430 | 2.400 | 2.450 | 2,493,699 | 6,047,958 | 2.4253 | 1.610 | 1.610 | 1.616 | 1.596 | 1.630 | 3,749,318 | 1.6131 | -0.82% |
| 2022-05-03 | 0 | 2.440 | 2.420 | 2.440 | 2.330 | 2.440 | 2,433,000 | 5,866,295 | 2.4111 | 1.623 | 1.610 | 1.623 | 1.550 | 1.623 | 3,658,056 | 1.6037 | 1.67% |
| 2022-04-29 | 0 | 2.400 | 2.400 | 2.410 | 2.330 | 2.430 | 9,353,000 | 22,347,605 | 2.3894 | 1.596 | 1.596 | 1.603 | 1.550 | 1.616 | 14,062,391 | 1.5892 | 1.69% |
| 2022-04-28 | 0 | 2.360 | 2.350 | 2.360 | 2.300 | 2.360 | 4,563,000 | 10,688,880 | 2.3425 | 1.570 | 1.563 | 1.570 | 1.530 | 1.570 | 6,860,546 | 1.5580 | 4.89% |
| 2022-04-27 | 0 | 2.250 | 2.250 | 2.270 | 2.220 | 2.290 | 4,080,000 | 9,207,910 | 2.2568 | 1.496 | 1.496 | 1.510 | 1.477 | 1.523 | 6,134,348 | 1.5010 | 1.35% |
| 2022-04-26 | 0 | 2.220 | 2.220 | 2.240 | 2.210 | 2.290 | 5,976,996 | 13,408,559 | 2.2434 | 1.477 | 1.477 | 1.490 | 1.470 | 1.523 | 8,986,513 | 1.4921 | -0.89% |
| 2022-04-25 | 0 | 2.240 | 2.240 | 2.250 | 2.230 | 2.390 | 11,127,997 | 25,383,935 | 2.2811 | 1.490 | 1.490 | 1.496 | 1.483 | 1.590 | 16,731,128 | 1.5172 | -7.05% |
| 2022-04-22 | 0 | 2.410 | 2.390 | 2.410 | 2.340 | 2.410 | 4,000,997 | 9,564,896 | 2.3906 | 1.603 | 1.590 | 1.603 | 1.556 | 1.603 | 6,015,565 | 1.5900 | 0.00% |
| 2022-04-21 | 0 | 2.410 | 2.410 | 2.420 | 2.400 | 2.440 | 6,855,497 | 16,554,538 | 2.4148 | 1.603 | 1.603 | 1.610 | 1.596 | 1.623 | 10,307,354 | 1.6061 | -1.23% |
| 2022-04-20 | 0 | 2.440 | 2.440 | 2.450 | 2.420 | 2.480 | 5,562,697 | 13,572,700 | 2.4399 | 1.623 | 1.623 | 1.630 | 1.610 | 1.649 | 8,363,607 | 1.6228 | -0.81% |
| 2022-04-19 | 0 | 2.460 | 2.460 | 2.470 | 2.400 | 2.470 | 8,293,997 | 20,222,124 | 2.4382 | 1.636 | 1.636 | 1.643 | 1.596 | 1.643 | 12,470,162 | 1.6216 | -0.40% |
| 2022-04-14 | 0 | 2.470 | 2.460 | 2.470 | 2.450 | 2.570 | 14,286,000 | 35,321,325 | 2.4724 | 1.643 | 1.636 | 1.643 | 1.630 | 1.709 | 21,479,238 | 1.6444 | -3.14% |
| 2022-04-13 | 0 | 2.550 | 2.540 | 2.550 | 2.380 | 2.610 | 30,034,198 | 76,215,932 | 2.5376 | 1.696 | 1.689 | 1.696 | 1.583 | 1.736 | 45,156,915 | 1.6878 | 6.25% |
| 2022-04-12 | 0 | 2.400 | 2.390 | 2.400 | 2.320 | 2.400 | 10,820,500 | 25,802,605 | 2.3846 | 1.596 | 1.590 | 1.596 | 1.543 | 1.596 | 16,268,801 | 1.5860 | 1.69% |
| 2022-04-11 | 0 | 2.360 | 2.360 | 2.370 | 2.350 | 2.530 | 12,332,000 | 29,615,930 | 2.4016 | 1.570 | 1.570 | 1.576 | 1.563 | 1.683 | 18,541,367 | 1.5973 | -1.26% |
| 2022-04-08 | 0 | 2.390 | 2.390 | 2.400 | 2.340 | 2.420 | 6,662,000 | 15,887,909 | 2.3849 | 1.590 | 1.590 | 1.596 | 1.556 | 1.610 | 10,016,428 | 1.5862 | -1.24% |
| 2022-04-07 | 0 | 2.420 | 2.420 | 2.430 | 2.390 | 2.470 | 4,469,000 | 10,841,444 | 2.4259 | 1.610 | 1.610 | 1.616 | 1.590 | 1.643 | 6,719,216 | 1.6135 | -1.63% |
| 2022-04-06 | 0 | 2.460 | 2.450 | 2.460 | 2.440 | 2.480 | 4,485,000 | 11,036,010 | 2.4606 | 1.636 | 1.630 | 1.636 | 1.623 | 1.649 | 6,743,272 | 1.6366 | -1.99% |
| 2022-04-04 | 0 | 2.510 | 2.490 | 2.510 | 2.480 | 2.530 | 2,480,313 | 6,212,827 | 2.5049 | 1.669 | 1.656 | 1.669 | 1.649 | 1.683 | 3,729,192 | 1.6660 | 0.80% |
| 2022-04-01 | 0 | 2.490 | 2.480 | 2.490 | 2.400 | 2.500 | 2,826,000 | 6,959,750 | 2.4628 | 1.656 | 1.649 | 1.656 | 1.596 | 1.663 | 4,248,938 | 1.6380 | 1.63% |
| 2022-03-31 | 0 | 2.450 | 2.450 | 2.480 | 2.400 | 2.500 | 6,990,024 | 17,204,283 | 2.4613 | 1.630 | 1.630 | 1.649 | 1.596 | 1.663 | 10,509,617 | 1.6370 | 0.00% |
| 2022-03-30 | 0 | 2.450 | 2.450 | 2.460 | 2.390 | 2.470 | 11,810,000 | 28,688,088 | 2.4291 | 1.630 | 1.630 | 1.636 | 1.590 | 1.643 | 17,756,531 | 1.6156 | 4.70% |
| 2022-03-29 | 0 | 2.340 | 2.320 | 2.340 | 2.260 | 2.340 | 6,699,642 | 15,481,222 | 2.3108 | 1.556 | 1.543 | 1.556 | 1.503 | 1.556 | 10,073,023 | 1.5369 | 4.46% |
| 2022-03-28 | 0 | 2.240 | 2.240 | 2.250 | 2.210 | 2.270 | 8,341,472 | 18,704,441 | 2.2423 | 1.490 | 1.490 | 1.496 | 1.470 | 1.510 | 12,541,542 | 1.4914 | 0.00% |
| 2022-03-25 | 0 | 2.240 | 2.240 | 2.250 | 2.240 | 2.340 | 10,967,000 | 24,937,530 | 2.2739 | 1.490 | 1.490 | 1.496 | 1.490 | 1.556 | 16,489,067 | 1.5124 | -3.45% |
| 2022-03-24 | 0 | 2.320 | 2.320 | 2.340 | 2.310 | 2.350 | 3,950,655 | 9,193,500 | 2.3271 | 1.543 | 1.543 | 1.556 | 1.536 | 1.563 | 5,939,875 | 1.5478 | -0.85% |
| 2022-03-23 | 0 | 2.340 | 2.330 | 2.340 | 2.310 | 2.390 | 3,730,380 | 8,751,440 | 2.3460 | 1.556 | 1.550 | 1.556 | 1.536 | 1.590 | 5,608,688 | 1.5603 | -0.85% |
| 2022-03-22 | 0 | 2.360 | 2.350 | 2.360 | 2.300 | 2.370 | 4,627,000 | 10,878,197 | 2.3510 | 1.570 | 1.563 | 1.570 | 1.530 | 1.576 | 6,956,771 | 1.5637 | 2.16% |
| 2022-03-21 | 0 | 2.310 | 2.300 | 2.310 | 2.270 | 2.360 | 3,333,000 | 7,679,886 | 2.3042 | 1.536 | 1.530 | 1.536 | 1.510 | 1.570 | 5,011,221 | 1.5325 | 0.00% |
| 2022-03-18 | 0 | 2.310 | 2.310 | 2.320 | 2.260 | 2.370 | 4,956,000 | 11,513,880 | 2.3232 | 1.536 | 1.536 | 1.543 | 1.503 | 1.576 | 7,451,428 | 1.5452 | 0.00% |
| 2022-03-17 | 0 | 2.310 | 2.300 | 2.310 | 2.250 | 2.320 | 4,985,000 | 11,429,880 | 2.2929 | 1.536 | 1.530 | 1.536 | 1.496 | 1.543 | 7,495,030 | 1.5250 | 5.00% |
| 2022-03-16 | 0 | 2.200 | 2.200 | 2.220 | 2.050 | 2.230 | 5,840,000 | 12,507,710 | 2.1417 | 1.463 | 1.463 | 1.477 | 1.363 | 1.483 | 8,780,537 | 1.4245 | 8.37% |
| 2022-03-15 | 0 | 2.030 | 2.010 | 2.030 | 1.990 | 2.230 | 9,176,345 | 18,847,029 | 2.0539 | 1.350 | 1.337 | 1.350 | 1.324 | 1.483 | 13,796,787 | 1.3660 | -7.31% |
| 2022-03-14 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.310 | 5,816,000 | 12,912,980 | 2.2203 | 1.457 | 1.457 | 1.463 | 1.450 | 1.536 | 8,744,453 | 1.4767 | -5.19% |
| 2022-03-11 | 0 | 2.310 | 2.310 | 2.320 | 2.250 | 2.370 | 4,544,165 | 10,418,787 | 2.2928 | 1.536 | 1.536 | 1.543 | 1.496 | 1.576 | 6,832,228 | 1.5249 | -2.53% |
| 2022-03-10 | 0 | 2.370 | 2.360 | 2.370 | 2.330 | 2.380 | 3,618,000 | 8,513,580 | 2.3531 | 1.576 | 1.570 | 1.576 | 1.550 | 1.583 | 5,439,723 | 1.5651 | 2.16% |
| 2022-03-09 | 0 | 2.320 | 2.320 | 2.330 | 2.240 | 2.400 | 5,391,000 | 12,413,195 | 2.3026 | 1.543 | 1.543 | 1.550 | 1.490 | 1.596 | 8,105,458 | 1.5315 | -0.43% |
| 2022-03-08 | 0 | 2.330 | 2.310 | 2.330 | 2.310 | 2.460 | 7,970,000 | 18,846,605 | 2.3647 | 1.550 | 1.536 | 1.550 | 1.536 | 1.636 | 11,983,027 | 1.5728 | -5.28% |
| 2022-03-07 | 0 | 2.460 | 2.460 | 2.470 | 2.420 | 2.520 | 11,489,000 | 28,216,920 | 2.4560 | 1.636 | 1.636 | 1.643 | 1.610 | 1.676 | 17,273,902 | 1.6335 | -3.91% |
| 2022-03-04 | 0 | 2.560 | 2.560 | 2.570 | 2.560 | 2.720 | 16,754,000 | 44,068,406 | 2.6303 | 1.703 | 1.703 | 1.709 | 1.703 | 1.809 | 25,189,917 | 1.7494 | -5.54% |
| 2022-03-03 | 0 | 2.710 | 2.710 | 2.720 | 2.460 | 2.750 | 25,309,000 | 67,852,998 | 2.6810 | 1.802 | 1.802 | 1.809 | 1.636 | 1.829 | 38,052,502 | 1.7831 | 11.07% |
| 2022-03-02 | 0 | 2.440 | 2.440 | 2.450 | 2.410 | 2.480 | 3,132,470 | 7,641,748 | 2.4395 | 1.623 | 1.623 | 1.630 | 1.603 | 1.649 | 4,709,721 | 1.6225 | -1.21% |
| 2022-03-01 | 0 | 2.470 | 2.470 | 2.480 | 2.440 | 2.490 | 2,453,000 | 6,061,330 | 2.4710 | 1.643 | 1.643 | 1.649 | 1.623 | 1.656 | 3,688,126 | 1.6435 | 1.23% |
| 2022-02-28 | 0 | 2.440 | 2.440 | 2.470 | 2.420 | 2.470 | 3,158,000 | 7,739,660 | 2.4508 | 1.623 | 1.623 | 1.643 | 1.610 | 1.643 | 4,748,105 | 1.6301 | 0.83% |
| 2022-02-25 | 0 | 2.420 | 2.420 | 2.430 | 2.380 | 2.500 | 7,532,000 | 18,356,323 | 2.4371 | 1.610 | 1.610 | 1.616 | 1.583 | 1.663 | 11,324,487 | 1.6209 | -1.63% |
| 2022-02-24 | 0 | 2.460 | 2.450 | 2.460 | 2.440 | 2.550 | 4,196,700 | 10,431,860 | 2.4857 | 1.636 | 1.630 | 1.636 | 1.623 | 1.696 | 6,309,808 | 1.6533 | -1.99% |
| 2022-02-23 | 0 | 2.510 | 2.510 | 2.530 | 2.500 | 2.570 | 4,733,000 | 11,993,895 | 2.5341 | 1.669 | 1.669 | 1.683 | 1.663 | 1.709 | 7,116,144 | 1.6854 | -0.79% |
| 2022-02-22 | 0 | 2.530 | 2.530 | 2.540 | 2.530 | 2.590 | 6,218,000 | 15,846,210 | 2.5484 | 1.683 | 1.683 | 1.689 | 1.683 | 1.723 | 9,348,866 | 1.6950 | -3.44% |
| 2022-02-21 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.640 | 2,794,000 | 7,312,590 | 2.6172 | 1.743 | 1.736 | 1.743 | 1.729 | 1.756 | 4,200,825 | 1.7408 | 0.00% |
| 2022-02-18 | 0 | 2.620 | 2.620 | 2.630 | 2.620 | 2.660 | 2,996,000 | 7,880,190 | 2.6302 | 1.743 | 1.743 | 1.749 | 1.743 | 1.769 | 4,504,536 | 1.7494 | -1.87% |
| 2022-02-17 | 0 | 2.670 | 2.640 | 2.670 | 2.620 | 2.680 | 4,447,000 | 11,770,890 | 2.6469 | 1.776 | 1.756 | 1.776 | 1.743 | 1.782 | 6,686,138 | 1.7605 | -0.37% |
| 2022-02-16 | 0 | 2.680 | 2.670 | 2.680 | 2.650 | 2.700 | 1,642,000 | 4,392,850 | 2.6753 | 1.782 | 1.776 | 1.782 | 1.763 | 1.796 | 2,468,774 | 1.7794 | 0.75% |
| 2022-02-15 | 0 | 2.660 | 2.650 | 2.660 | 2.640 | 2.700 | 1,811,000 | 4,817,360 | 2.6601 | 1.769 | 1.763 | 1.769 | 1.756 | 1.796 | 2,722,869 | 1.7692 | -0.37% |
| 2022-02-14 | 0 | 2.670 | 2.670 | 2.680 | 2.650 | 2.730 | 2,628,000 | 7,034,760 | 2.6768 | 1.776 | 1.776 | 1.782 | 1.763 | 1.816 | 3,951,242 | 1.7804 | -2.55% |
| 2022-02-11 | 0 | 2.740 | 2.740 | 2.750 | 2.720 | 2.800 | 3,634,581 | 10,049,189 | 2.7649 | 1.822 | 1.822 | 1.829 | 1.809 | 1.862 | 5,464,653 | 1.8389 | -1.08% |
| 2022-02-10 | 0 | 2.770 | 2.760 | 2.770 | 2.710 | 2.780 | 5,861,000 | 16,150,370 | 2.7556 | 1.842 | 1.836 | 1.842 | 1.802 | 1.849 | 8,812,111 | 1.8327 | 1.47% |
| 2022-02-09 | 0 | 2.730 | 2.720 | 2.730 | 2.680 | 2.740 | 5,150,000 | 13,950,428 | 2.7088 | 1.816 | 1.809 | 1.816 | 1.782 | 1.822 | 7,743,110 | 1.8017 | 2.63% |
| 2022-02-08 | 0 | 2.660 | 2.650 | 2.660 | 2.590 | 2.670 | 3,725,000 | 9,820,100 | 2.6363 | 1.769 | 1.763 | 1.769 | 1.723 | 1.776 | 5,600,599 | 1.7534 | 1.14% |
| 2022-02-07 | 0 | 2.630 | 2.610 | 2.630 | 2.570 | 2.630 | 4,403,000 | 11,469,605 | 2.6050 | 1.749 | 1.736 | 1.749 | 1.709 | 1.749 | 6,619,984 | 1.7326 | 3.14% |
| 2022-02-04 | 0 | 2.550 | 2.540 | 2.550 | 2.510 | 2.570 | 1,351,000 | 3,442,750 | 2.5483 | 1.696 | 1.689 | 1.696 | 1.669 | 1.709 | 2,031,251 | 1.6949 | 1.19% |
| 2022-01-31 | 0 | 2.520 | 2.500 | 2.520 | 2.450 | 2.530 | 1,722,000 | 4,294,110 | 2.4937 | 1.676 | 1.663 | 1.676 | 1.630 | 1.683 | 2,589,056 | 1.6586 | 1.61% |
| 2022-01-28 | 0 | 2.480 | 2.480 | 2.490 | 2.450 | 2.560 | 4,512,000 | 11,209,758 | 2.4844 | 1.649 | 1.649 | 1.656 | 1.630 | 1.703 | 6,783,867 | 1.6524 | -3.50% |
| 2022-01-27 | 0 | 2.570 | 2.560 | 2.570 | 2.530 | 2.640 | 7,081,000 | 18,239,042 | 2.5758 | 1.709 | 1.703 | 1.709 | 1.683 | 1.756 | 10,646,401 | 1.7132 | -1.53% |
| 2022-01-26 | 0 | 2.610 | 2.610 | 2.620 | 2.570 | 2.680 | 5,372,000 | 14,072,862 | 2.6197 | 1.736 | 1.736 | 1.743 | 1.709 | 1.782 | 8,076,891 | 1.7424 | 1.16% |
| 2022-01-25 | 0 | 2.580 | 2.580 | 2.590 | 2.570 | 2.670 | 7,637,000 | 19,921,289 | 2.6085 | 1.716 | 1.716 | 1.723 | 1.709 | 1.776 | 11,482,356 | 1.7349 | -3.73% |
| 2022-01-24 | 0 | 2.680 | 2.680 | 2.690 | 2.630 | 2.720 | 4,831,000 | 12,936,099 | 2.6777 | 1.782 | 1.782 | 1.789 | 1.749 | 1.809 | 7,263,489 | 1.7810 | 1.52% |
| 2022-01-21 | 0 | 2.640 | 2.640 | 2.650 | 2.580 | 2.660 | 5,405,000 | 14,215,678 | 2.6301 | 1.756 | 1.756 | 1.763 | 1.716 | 1.769 | 8,126,507 | 1.7493 | 1.54% |
| 2022-01-20 | 0 | 2.600 | 2.590 | 2.600 | 2.570 | 2.610 | 3,704,000 | 9,605,569 | 2.5933 | 1.729 | 1.723 | 1.729 | 1.709 | 1.736 | 5,569,025 | 1.7248 | 0.78% |
| 2022-01-19 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.620 | 4,141,000 | 10,713,778 | 2.5872 | 1.716 | 1.709 | 1.716 | 1.703 | 1.743 | 6,226,062 | 1.7208 | -0.39% |
| 2022-01-18 | 0 | 2.590 | 2.580 | 2.590 | 2.560 | 2.610 | 3,558,000 | 9,202,554 | 2.5864 | 1.723 | 1.716 | 1.723 | 1.703 | 1.736 | 5,349,512 | 1.7203 | -0.38% |
| 2022-01-17 | 0 | 2.600 | 2.580 | 2.600 | 2.560 | 2.620 | 3,119,000 | 8,059,580 | 2.5840 | 1.729 | 1.716 | 1.729 | 1.703 | 1.743 | 4,689,468 | 1.7187 | -0.38% |
| 2022-01-14 | 0 | 2.610 | 2.600 | 2.610 | 2.550 | 2.620 | 6,514,000 | 16,820,415 | 2.5822 | 1.736 | 1.729 | 1.736 | 1.696 | 1.743 | 9,793,907 | 1.7174 | 0.77% |
| 2022-01-13 | 0 | 2.590 | 2.590 | 2.600 | 2.570 | 2.650 | 6,726,000 | 17,487,678 | 2.6000 | 1.723 | 1.723 | 1.729 | 1.709 | 1.763 | 10,112,653 | 1.7293 | -1.89% |
| 2022-01-12 | 0 | 2.640 | 2.640 | 2.650 | 2.560 | 2.680 | 12,233,044 | 32,047,745 | 2.6198 | 1.756 | 1.756 | 1.763 | 1.703 | 1.782 | 18,392,585 | 1.7424 | 1.15% |
| 2022-01-11 | 0 | 2.610 | 2.610 | 2.620 | 2.500 | 2.680 | 13,221,000 | 34,415,264 | 2.6031 | 1.736 | 1.736 | 1.743 | 1.663 | 1.782 | 19,877,993 | 1.7313 | 3.16% |
| 2022-01-10 | 0 | 2.530 | 2.510 | 2.530 | 2.470 | 2.550 | 5,440,000 | 13,609,800 | 2.5018 | 1.683 | 1.669 | 1.683 | 1.643 | 1.696 | 8,179,130 | 1.6640 | 0.40% |
| 2022-01-07 | 0 | 2.520 | 2.510 | 2.520 | 2.470 | 2.550 | 2,843,340 | 7,154,326 | 2.5162 | 1.676 | 1.669 | 1.676 | 1.643 | 1.696 | 4,275,009 | 1.6735 | 1.20% |
| 2022-01-06 | 0 | 2.490 | 2.480 | 2.490 | 2.480 | 2.540 | 2,651,000 | 6,619,270 | 2.4969 | 1.656 | 1.649 | 1.656 | 1.649 | 1.689 | 3,985,823 | 1.6607 | -1.97% |
| 2022-01-05 | 0 | 2.540 | 2.530 | 2.540 | 2.520 | 2.560 | 3,260,000 | 8,255,864 | 2.5325 | 1.689 | 1.683 | 1.689 | 1.676 | 1.703 | 4,901,464 | 1.6844 | -0.78% |
| 2022-01-04 | 0 | 2.560 | 2.530 | 2.560 | 2.510 | 2.570 | 2,708,000 | 6,878,884 | 2.5402 | 1.703 | 1.683 | 1.703 | 1.669 | 1.709 | 4,071,523 | 1.6895 | 0.79% |
| 2022-01-03 | 0 | 2.540 | 2.530 | 2.540 | 2.470 | 2.570 | 2,104,000 | 5,336,590 | 2.5364 | 1.689 | 1.683 | 1.689 | 1.643 | 1.709 | 3,163,399 | 1.6870 | 1.60% |
| 2021-12-31 | 0 | 2.500 | 2.490 | 2.500 | 2.460 | 2.520 | 982,002 | 2,441,668 | 2.4864 | 1.663 | 1.656 | 1.663 | 1.636 | 1.676 | 1,476,456 | 1.6537 | 0.40% |
| 2021-12-30 | 0 | 2.490 | 2.450 | 2.490 | 2.450 | 2.520 | 1,393,000 | 3,453,900 | 2.4795 | 1.656 | 1.630 | 1.656 | 1.630 | 1.676 | 2,094,399 | 1.6491 | 0.40% |
| 2021-12-29 | 0 | 2.480 | 2.480 | 2.490 | 2.450 | 2.570 | 3,633,000 | 9,131,920 | 2.5136 | 1.649 | 1.649 | 1.656 | 1.630 | 1.709 | 5,462,276 | 1.6718 | -0.40% |
| 2021-12-28 | 0 | 2.490 | 2.480 | 2.490 | 2.450 | 2.500 | 3,177,000 | 7,872,540 | 2.4780 | 1.656 | 1.649 | 1.656 | 1.630 | 1.663 | 4,776,672 | 1.6481 | 2.05% |
| 2021-12-24 | 0 | 2.440 | 2.440 | 2.450 | 2.420 | 2.470 | 869,000 | 2,120,090 | 2.4397 | 1.623 | 1.623 | 1.630 | 1.610 | 1.643 | 1,306,556 | 1.6227 | -1.21% |
| 2021-12-23 | 0 | 2.470 | 2.450 | 2.470 | 2.430 | 2.470 | 1,430,000 | 3,503,320 | 2.4499 | 1.643 | 1.630 | 1.643 | 1.616 | 1.643 | 2,150,029 | 1.6294 | 1.65% |
| 2021-12-22 | 0 | 2.430 | 2.410 | 2.430 | 2.410 | 2.480 | 1,445,255 | 3,516,764 | 2.4333 | 1.616 | 1.603 | 1.616 | 1.603 | 1.649 | 2,172,965 | 1.6184 | -0.82% |
| 2021-12-21 | 0 | 2.450 | 2.450 | 2.460 | 2.420 | 2.480 | 2,182,000 | 5,341,460 | 2.4480 | 1.630 | 1.630 | 1.636 | 1.610 | 1.649 | 3,280,673 | 1.6282 | 0.82% |
| 2021-12-20 | 0 | 2.430 | 2.420 | 2.430 | 2.400 | 2.480 | 3,881,000 | 9,421,480 | 2.4276 | 1.616 | 1.610 | 1.616 | 1.596 | 1.649 | 5,835,148 | 1.6146 | 0.00% |
| 2021-12-17 | 0 | 2.430 | 2.410 | 2.430 | 2.410 | 2.530 | 4,249,000 | 10,363,997 | 2.4392 | 1.616 | 1.603 | 1.616 | 1.603 | 1.683 | 6,388,442 | 1.6223 | -2.02% |
| 2021-12-16 | 0 | 2.480 | 2.480 | 2.510 | 2.450 | 2.520 | 5,599,000 | 13,922,485 | 2.4866 | 1.649 | 1.649 | 1.669 | 1.630 | 1.676 | 8,418,189 | 1.6539 | 0.81% |
| 2021-12-15 | 0 | 2.460 | 2.440 | 2.470 | 2.430 | 2.480 | 2,991,000 | 7,366,406 | 2.4629 | 1.636 | 1.623 | 1.643 | 1.616 | 1.649 | 4,497,018 | 1.6381 | -0.40% |
| 2021-12-14 | 0 | 2.470 | 2.460 | 2.470 | 2.460 | 2.540 | 3,969,000 | 9,885,473 | 2.4907 | 1.643 | 1.636 | 1.643 | 1.636 | 1.689 | 5,967,457 | 1.6566 | -1.98% |
| 2021-12-13 | 0 | 2.520 | 2.510 | 2.520 | 2.510 | 2.600 | 1,833,746 | 4,685,004 | 2.5549 | 1.676 | 1.669 | 1.676 | 1.669 | 1.729 | 2,757,068 | 1.6993 | -1.18% |
| 2021-12-10 | 0 | 2.550 | 2.550 | 2.560 | 2.540 | 2.610 | 2,402,699 | 6,166,010 | 2.5663 | 1.696 | 1.696 | 1.703 | 1.689 | 1.736 | 3,612,498 | 1.7069 | -1.92% |
| 2021-12-09 | 0 | 2.600 | 2.580 | 2.600 | 2.540 | 2.620 | 4,260,000 | 11,044,794 | 2.5927 | 1.729 | 1.716 | 1.729 | 1.689 | 1.743 | 6,404,981 | 1.7244 | 3.59% |
| 2021-12-08 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.560 | 2,842,000 | 7,152,018 | 2.5165 | 1.669 | 1.663 | 1.669 | 1.663 | 1.703 | 4,272,994 | 1.6738 | -1.18% |
| 2021-12-07 | 0 | 2.540 | 2.530 | 2.540 | 2.490 | 2.550 | 2,764,000 | 6,970,781 | 2.5220 | 1.689 | 1.683 | 1.689 | 1.656 | 1.696 | 4,155,720 | 1.6774 | 1.60% |
| 2021-12-06 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.560 | 4,800,000 | 12,109,145 | 2.5227 | 1.663 | 1.656 | 1.663 | 1.656 | 1.703 | 7,216,880 | 1.6779 | -2.72% |
| 2021-12-03 | 0 | 2.570 | 2.560 | 2.570 | 2.480 | 2.590 | 5,760,000 | 14,660,540 | 2.5452 | 1.709 | 1.703 | 1.709 | 1.649 | 1.723 | 8,660,256 | 1.6929 | 4.47% |
| 2021-12-02 | 0 | 2.460 | 2.460 | 2.470 | 2.380 | 2.490 | 3,374,000 | 8,275,350 | 2.4527 | 1.636 | 1.636 | 1.643 | 1.583 | 1.656 | 5,072,865 | 1.6313 | -0.81% |
| 2021-12-01 | 0 | 2.480 | 2.460 | 2.480 | 2.440 | 2.550 | 6,183,000 | 15,302,445 | 2.4749 | 1.649 | 1.636 | 1.649 | 1.623 | 1.696 | 9,296,243 | 1.6461 | -0.80% |
| 2021-11-30 | 0 | 2.500 | 2.500 | 2.550 | 2.420 | 2.570 | 22,586,791 | 56,307,656 | 2.4929 | 1.663 | 1.663 | 1.696 | 1.610 | 1.709 | 33,959,615 | 1.6581 | 3.73% |
| 2021-11-29 | 0 | 2.410 | 2.400 | 2.410 | 2.380 | 2.470 | 4,830,000 | 11,631,860 | 2.4083 | 1.603 | 1.596 | 1.603 | 1.583 | 1.643 | 7,261,985 | 1.6017 | -0.41% |
| 2021-11-26 | 0 | 2.420 | 2.420 | 2.430 | 2.420 | 2.490 | 2,888,000 | 7,064,140 | 2.4460 | 1.610 | 1.610 | 1.616 | 1.610 | 1.656 | 4,342,156 | 1.6269 | -2.81% |
| 2021-11-25 | 0 | 2.490 | 2.480 | 2.490 | 2.440 | 2.510 | 2,903,752 | 7,220,487 | 2.4866 | 1.656 | 1.649 | 1.656 | 1.623 | 1.669 | 4,365,839 | 1.6539 | 0.81% |
| 2021-11-24 | 0 | 2.470 | 2.460 | 2.470 | 2.430 | 2.490 | 2,232,000 | 5,485,425 | 2.4576 | 1.643 | 1.636 | 1.643 | 1.616 | 1.656 | 3,355,849 | 1.6346 | 0.00% |
| 2021-11-23 | 0 | 2.470 | 2.450 | 2.470 | 2.410 | 2.490 | 2,539,000 | 6,255,930 | 2.4639 | 1.643 | 1.630 | 1.643 | 1.603 | 1.656 | 3,817,429 | 1.6388 | 0.82% |
| 2021-11-22 | 0 | 2.450 | 2.440 | 2.450 | 2.420 | 2.510 | 2,117,000 | 5,165,643 | 2.4401 | 1.630 | 1.623 | 1.630 | 1.610 | 1.669 | 3,182,945 | 1.6229 | -0.81% |
| 2021-11-19 | 0 | 2.470 | 2.470 | 2.480 | 2.410 | 2.490 | 2,535,000 | 6,237,110 | 2.4604 | 1.643 | 1.643 | 1.649 | 1.603 | 1.656 | 3,811,415 | 1.6364 | 0.82% |
| 2021-11-18 | 0 | 2.450 | 2.420 | 2.450 | 2.390 | 2.460 | 2,946,510 | 7,157,864 | 2.4293 | 1.630 | 1.610 | 1.630 | 1.590 | 1.636 | 4,430,127 | 1.6157 | 1.24% |
| 2021-11-17 | 0 | 2.420 | 2.420 | 2.430 | 2.390 | 2.480 | 2,864,500 | 6,915,580 | 2.4142 | 1.610 | 1.610 | 1.616 | 1.590 | 1.649 | 4,306,823 | 1.6057 | -2.02% |
| 2021-11-16 | 0 | 2.470 | 2.460 | 2.470 | 2.430 | 2.490 | 6,339,000 | 15,624,513 | 2.4648 | 1.643 | 1.636 | 1.643 | 1.616 | 1.656 | 9,530,792 | 1.6394 | 2.07% |
| 2021-11-15 | 0 | 2.420 | 2.410 | 2.430 | 2.370 | 2.440 | 2,535,120 | 6,107,211 | 2.4090 | 1.610 | 1.603 | 1.616 | 1.576 | 1.623 | 3,811,595 | 1.6023 | 0.41% |
| 2021-11-12 | 0 | 2.410 | 2.400 | 2.410 | 2.380 | 2.440 | 4,225,000 | 10,176,012 | 2.4085 | 1.603 | 1.596 | 1.603 | 1.583 | 1.623 | 6,352,358 | 1.6019 | -0.41% |
| 2021-11-11 | 0 | 2.420 | 2.410 | 2.420 | 2.290 | 2.430 | 7,105,995 | 17,066,248 | 2.4017 | 1.610 | 1.603 | 1.610 | 1.523 | 1.616 | 10,683,981 | 1.5974 | 2.54% |
| 2021-11-10 | 0 | 2.360 | 2.340 | 2.360 | 2.280 | 2.380 | 4,299,675 | 9,942,798 | 2.3125 | 1.570 | 1.556 | 1.570 | 1.516 | 1.583 | 6,464,633 | 1.5380 | -1.26% |
| 2021-11-09 | 0 | 2.390 | 2.380 | 2.390 | 2.330 | 2.410 | 7,369,000 | 17,494,191 | 2.3740 | 1.590 | 1.583 | 1.590 | 1.550 | 1.603 | 11,079,414 | 1.5790 | 2.58% |
| 2021-11-08 | 0 | 2.330 | 2.330 | 2.350 | 2.310 | 2.370 | 7,789,000 | 18,209,589 | 2.3379 | 1.550 | 1.550 | 1.563 | 1.536 | 1.576 | 11,710,891 | 1.5549 | -1.27% |
| 2021-11-05 | 0 | 2.360 | 2.360 | 2.370 | 2.340 | 2.430 | 6,918,644 | 16,532,288 | 2.3895 | 1.570 | 1.570 | 1.576 | 1.556 | 1.616 | 10,402,296 | 1.5893 | -2.48% |
| 2021-11-04 | 0 | 2.420 | 2.420 | 2.440 | 2.420 | 2.470 | 4,951,000 | 12,073,219 | 2.4385 | 1.610 | 1.610 | 1.623 | 1.610 | 1.643 | 7,443,911 | 1.6219 | -0.41% |
| 2021-11-03 | 0 | 2.430 | 2.420 | 2.440 | 2.410 | 2.460 | 5,563,000 | 13,527,620 | 2.4317 | 1.616 | 1.610 | 1.623 | 1.603 | 1.636 | 8,364,063 | 1.6174 | -0.82% |
| 2021-11-02 | 0 | 2.450 | 2.440 | 2.450 | 2.400 | 2.510 | 9,241,000 | 22,586,110 | 2.4441 | 1.630 | 1.623 | 1.630 | 1.596 | 1.669 | 13,893,997 | 1.6256 | -2.39% |
| 2021-11-01 | 0 | 2.510 | 2.510 | 2.520 | 2.490 | 2.560 | 6,124,510 | 15,430,667 | 2.5195 | 1.669 | 1.669 | 1.676 | 1.656 | 1.703 | 9,208,302 | 1.6757 | -1.57% |
| 2021-10-29 | 0 | 2.550 | 2.550 | 2.560 | 2.540 | 2.600 | 11,446,000 | 29,227,139 | 2.5535 | 1.696 | 1.696 | 1.703 | 1.689 | 1.729 | 17,209,251 | 1.6983 | -0.78% |
| 2021-10-28 | 0 | 2.570 | 2.570 | 2.600 | 2.560 | 2.670 | 10,832,000 | 28,220,184 | 2.6053 | 1.709 | 1.709 | 1.729 | 1.703 | 1.776 | 16,286,092 | 1.7328 | -3.75% |
| 2021-10-27 | 0 | 2.670 | 2.670 | 2.680 | 2.660 | 2.750 | 7,202,800 | 19,404,399 | 2.6940 | 1.776 | 1.776 | 1.782 | 1.769 | 1.829 | 10,829,529 | 1.7918 | -3.26% |
| 2021-10-26 | 0 | 2.760 | 2.750 | 2.760 | 2.690 | 2.780 | 4,407,200 | 12,121,925 | 2.7505 | 1.836 | 1.829 | 1.836 | 1.789 | 1.849 | 6,626,298 | 1.8294 | -0.72% |
| 2021-10-25 | 0 | 2.780 | 2.770 | 2.780 | 2.730 | 2.810 | 8,720,000 | 24,156,835 | 2.7703 | 1.849 | 1.842 | 1.849 | 1.816 | 1.869 | 13,110,665 | 1.8425 | 0.72% |
| 2021-10-22 | 0 | 2.760 | 2.760 | 2.770 | 2.740 | 2.860 | 5,357,200 | 14,838,772 | 2.7699 | 1.836 | 1.836 | 1.842 | 1.822 | 1.902 | 8,054,639 | 1.8423 | 0.36% |
| 2021-10-21 | 0 | 2.750 | 2.750 | 2.790 | 2.750 | 2.860 | 15,077,000 | 42,200,355 | 2.7990 | 1.829 | 1.829 | 1.856 | 1.829 | 1.902 | 22,668,520 | 1.8616 | -2.83% |
| 2021-10-20 | 0 | 2.830 | 2.830 | 2.850 | 2.830 | 2.940 | 10,136,000 | 29,080,834 | 2.8691 | 1.882 | 1.882 | 1.896 | 1.882 | 1.955 | 15,239,644 | 1.9082 | -2.75% |
| 2021-10-19 | 0 | 2.910 | 2.900 | 2.910 | 2.870 | 3.040 | 17,487,000 | 51,755,650 | 2.9597 | 1.935 | 1.929 | 1.935 | 1.909 | 2.022 | 26,291,995 | 1.9685 | 1.75% |
| 2021-10-18 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.940 | 6,609,000 | 18,900,105 | 2.8598 | 1.902 | 1.896 | 1.902 | 1.889 | 1.955 | 9,936,741 | 1.9020 | -1.38% |
| 2021-10-15 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 3.060 | 8,584,764 | 25,097,434 | 2.9235 | 1.929 | 1.922 | 1.929 | 1.916 | 2.035 | 12,907,335 | 1.9444 | -2.68% |
| 2021-10-12 | 0 | 2.980 | 2.970 | 2.980 | 2.960 | 3.100 | 11,995,203 | 35,939,033 | 2.9961 | 1.982 | 1.975 | 1.982 | 1.969 | 2.062 | 18,034,987 | 1.9927 | -2.30% |
| 2021-10-11 | 0 | 3.050 | 3.040 | 3.050 | 3.020 | 3.150 | 3,095,271 | 9,488,578 | 3.0655 | 2.029 | 2.022 | 2.029 | 2.009 | 2.095 | 4,653,791 | 2.0389 | -3.48% |
| 2021-10-08 | 0 | 3.160 | 3.130 | 3.160 | 3.120 | 3.230 | 2,753,000 | 8,651,270 | 3.1425 | 2.102 | 2.082 | 2.102 | 2.075 | 2.148 | 4,139,181 | 2.0901 | 0.00% |
| 2021-10-07 | 0 | 3.160 | 3.150 | 3.160 | 3.120 | 3.200 | 3,038,000 | 9,578,095 | 3.1528 | 2.102 | 2.095 | 2.102 | 2.075 | 2.128 | 4,567,683 | 2.0969 | 0.32% |
| 2021-10-06 | 0 | 3.150 | 3.140 | 3.150 | 3.080 | 3.210 | 5,055,798 | 15,950,271 | 3.1548 | 2.095 | 2.088 | 2.095 | 2.049 | 2.135 | 7,601,476 | 2.0983 | 0.96% |
| 2021-10-05 | 0 | 3.120 | 3.120 | 3.130 | 3.060 | 3.140 | 1,563,000 | 4,863,834 | 3.1119 | 2.075 | 2.075 | 2.082 | 2.035 | 2.088 | 2,349,996 | 2.0697 | 0.00% |
| 2021-10-04 | 0 | 3.120 | 3.090 | 3.120 | 2.950 | 3.140 | 2,406,500 | 7,437,027 | 3.0904 | 2.075 | 2.055 | 2.075 | 1.962 | 2.088 | 3,618,213 | 2.0554 | 1.96% |
| 2021-09-30 | 0 | 3.060 | 3.050 | 3.060 | 3.000 | 3.120 | 6,416,120 | 19,527,121 | 3.0434 | 2.035 | 2.029 | 2.035 | 1.995 | 2.075 | 9,646,743 | 2.0242 | -0.97% |
| 2021-09-29 | 0 | 3.090 | 3.080 | 3.090 | 3.080 | 3.280 | 4,716,000 | 14,945,321 | 3.1691 | 2.055 | 2.049 | 2.055 | 2.049 | 2.182 | 7,090,584 | 2.1078 | -4.63% |
| 2021-09-28 | 0 | 3.240 | 3.200 | 3.240 | 3.140 | 3.300 | 3,699,126 | 11,965,157 | 3.2346 | 2.155 | 2.128 | 2.155 | 2.088 | 2.195 | 5,561,697 | 2.1513 | 1.57% |
| 2021-09-27 | 0 | 3.190 | 3.190 | 3.200 | 3.190 | 3.490 | 6,010,000 | 19,519,310 | 3.2478 | 2.122 | 2.122 | 2.128 | 2.122 | 2.321 | 9,036,135 | 2.1601 | -6.18% |
| 2021-09-24 | 0 | 3.400 | 3.390 | 3.400 | 3.370 | 3.470 | 3,270,000 | 11,128,667 | 3.4033 | 2.261 | 2.255 | 2.261 | 2.241 | 2.308 | 4,916,499 | 2.2635 | -0.58% |
| 2021-09-23 | 0 | 3.420 | 3.400 | 3.420 | 3.350 | 3.440 | 3,306,000 | 11,237,480 | 3.3991 | 2.275 | 2.261 | 2.275 | 2.228 | 2.288 | 4,970,626 | 2.2608 | 2.09% |
| 2021-09-21 | 0 | 3.350 | 3.330 | 3.350 | 3.240 | 3.350 | 2,028,500 | 6,673,700 | 3.2900 | 2.228 | 2.215 | 2.228 | 2.155 | 2.228 | 3,049,883 | 2.1882 | 1.21% |
| 2021-09-20 | 0 | 3.310 | 3.310 | 3.330 | 3.260 | 3.520 | 2,983,000 | 9,898,155 | 3.3182 | 2.202 | 2.202 | 2.215 | 2.168 | 2.341 | 4,484,990 | 2.2070 | -5.97% |
| 2021-09-17 | 0 | 3.520 | 3.500 | 3.520 | 3.400 | 3.530 | 10,880,276 | 38,083,736 | 3.5003 | 2.341 | 2.328 | 2.341 | 2.261 | 2.348 | 16,358,676 | 2.3280 | 2.03% |
| 2021-09-16 | 0 | 3.450 | 3.450 | 3.460 | 3.340 | 3.490 | 5,206,000 | 17,849,414 | 3.4286 | 2.295 | 2.295 | 2.301 | 2.221 | 2.321 | 7,827,307 | 2.2804 | 0.00% |
| 2021-09-15 | 0 | 3.450 | 3.430 | 3.450 | 3.400 | 3.500 | 6,414,000 | 22,192,476 | 3.4600 | 2.295 | 2.281 | 2.295 | 2.261 | 2.328 | 9,643,555 | 2.3013 | 0.88% |
| 2021-09-14 | 0 | 3.420 | 3.380 | 3.420 | 3.340 | 3.460 | 6,949,000 | 23,558,607 | 3.3902 | 2.275 | 2.248 | 2.275 | 2.221 | 2.301 | 10,447,937 | 2.2549 | -1.16% |
| 2021-09-13 | 0 | 3.460 | 3.440 | 3.460 | 3.330 | 3.510 | 5,423,528 | 18,651,966 | 3.4391 | 2.301 | 2.288 | 2.301 | 2.215 | 2.335 | 8,154,364 | 2.2874 | 2.67% |
| 2021-09-10 | 0 | 3.370 | 3.360 | 3.370 | 3.300 | 3.430 | 3,719,000 | 12,533,871 | 3.3702 | 2.241 | 2.235 | 2.241 | 2.195 | 2.281 | 5,591,578 | 2.2416 | 1.51% |
| 2021-09-09 | 0 | 3.320 | 3.320 | 3.330 | 3.320 | 3.430 | 5,420,000 | 18,217,924 | 3.3612 | 2.208 | 2.208 | 2.215 | 2.208 | 2.281 | 8,149,060 | 2.2356 | -2.35% |
| 2021-09-08 | 0 | 3.400 | 3.370 | 3.400 | 3.380 | 3.520 | 3,916,000 | 13,395,561 | 3.4207 | 2.261 | 2.241 | 2.261 | 2.248 | 2.341 | 5,887,771 | 2.2751 | -1.73% |
| 2021-09-07 | 0 | 3.460 | 3.450 | 3.460 | 3.250 | 3.540 | 9,695,800 | 33,277,649 | 3.4322 | 2.301 | 2.295 | 2.301 | 2.162 | 2.354 | 14,577,796 | 2.2828 | 4.85% |
| 2021-09-06 | 0 | 3.300 | 3.280 | 3.300 | 3.270 | 3.370 | 2,764,202 | 9,112,071 | 3.2965 | 2.195 | 2.182 | 2.195 | 2.175 | 2.241 | 4,156,024 | 2.1925 | -0.30% |
| 2021-09-03 | 0 | 3.310 | 3.280 | 3.310 | 3.210 | 3.380 | 9,666,000 | 32,040,927 | 3.3148 | 2.202 | 2.182 | 2.202 | 2.135 | 2.248 | 14,532,991 | 2.2047 | 3.44% |
| 2021-09-02 | 0 | 3.200 | 3.190 | 3.200 | 3.120 | 3.230 | 2,408,000 | 7,642,027 | 3.1736 | 2.128 | 2.122 | 2.128 | 2.075 | 2.148 | 3,620,468 | 2.1108 | 0.00% |
| 2021-09-01 | 0 | 3.200 | 3.160 | 3.200 | 3.140 | 3.320 | 4,694,000 | 15,131,421 | 3.2236 | 2.128 | 2.102 | 2.128 | 2.088 | 2.208 | 7,057,507 | 2.1440 | 0.95% |
| 2021-08-31 | 0 | 3.170 | 3.160 | 3.170 | 3.080 | 3.190 | 3,502,000 | 10,961,285 | 3.1300 | 2.108 | 2.102 | 2.108 | 2.049 | 2.122 | 5,265,315 | 2.0818 | 0.00% |
| 2021-08-30 | 0 | 3.170 | 3.160 | 3.170 | 3.130 | 3.230 | 4,947,000 | 15,733,035 | 3.1803 | 2.108 | 2.102 | 2.108 | 2.082 | 2.148 | 7,437,897 | 2.1153 | -0.31% |
| 2021-08-27 | 0 | 3.180 | 3.170 | 3.180 | 3.130 | 3.260 | 4,784,500 | 15,114,470 | 3.1590 | 2.115 | 2.108 | 2.115 | 2.082 | 2.168 | 7,193,575 | 2.1011 | -0.93% |
| 2021-08-26 | 0 | 3.210 | 3.210 | 3.220 | 3.150 | 3.320 | 7,708,500 | 24,787,327 | 3.2156 | 2.135 | 2.135 | 2.142 | 2.095 | 2.208 | 11,589,858 | 2.1387 | 0.94% |
| 2021-08-25 | 0 | 3.180 | 3.150 | 3.180 | 2.860 | 3.190 | 14,191,250 | 43,424,175 | 3.0599 | 2.115 | 2.095 | 2.115 | 1.902 | 2.122 | 21,336,780 | 2.0352 | 11.58% |
| 2021-08-24 | 0 | 2.850 | 2.830 | 2.850 | 2.720 | 2.850 | 4,872,280 | 13,672,115 | 2.8061 | 1.896 | 1.882 | 1.896 | 1.809 | 1.896 | 7,325,554 | 1.8664 | 4.01% |
| 2021-08-23 | 0 | 2.740 | 2.730 | 2.740 | 2.610 | 2.770 | 16,273,069 | 43,893,782 | 2.6973 | 1.822 | 1.816 | 1.822 | 1.736 | 1.842 | 24,466,829 | 1.7940 | 4.18% |
| 2021-08-20 | 0 | 2.630 | 2.630 | 2.640 | 2.610 | 2.800 | 8,605,496 | 22,914,791 | 2.6628 | 1.749 | 1.749 | 1.756 | 1.736 | 1.862 | 12,938,506 | 1.7711 | -6.07% |
| 2021-08-19 | 0 | 2.800 | 2.800 | 2.810 | 2.800 | 2.880 | 4,468,000 | 12,636,203 | 2.8282 | 1.862 | 1.862 | 1.869 | 1.862 | 1.916 | 6,717,712 | 1.8810 | -3.11% |
| 2021-08-18 | 0 | 2.890 | 2.870 | 2.890 | 2.800 | 2.900 | 6,821,500 | 19,399,809 | 2.8439 | 1.922 | 1.909 | 1.922 | 1.862 | 1.929 | 10,256,238 | 1.8915 | 1.76% |
| 2021-08-17 | 0 | 2.840 | 2.810 | 2.840 | 2.800 | 2.950 | 4,011,179 | 11,460,900 | 2.8572 | 1.889 | 1.869 | 1.889 | 1.862 | 1.962 | 6,030,874 | 1.9004 | -2.74% |
| 2021-08-16 | 0 | 2.920 | 2.900 | 2.920 | 2.900 | 3.010 | 2,254,000 | 6,592,647 | 2.9249 | 1.942 | 1.929 | 1.942 | 1.929 | 2.002 | 3,388,926 | 1.9453 | -1.68% |
| 2021-08-13 | 0 | 2.970 | 2.960 | 2.980 | 2.900 | 3.020 | 3,434,000 | 10,179,173 | 2.9642 | 1.975 | 1.969 | 1.982 | 1.929 | 2.009 | 5,163,076 | 1.9715 | -1.66% |
| 2021-08-12 | 0 | 3.020 | 3.010 | 3.020 | 2.910 | 3.020 | 5,701,000 | 17,026,284 | 2.9865 | 2.009 | 2.002 | 2.009 | 1.935 | 2.009 | 8,571,548 | 1.9864 | 4.14% |
| 2021-08-11 | 0 | 2.900 | 2.890 | 2.900 | 2.860 | 2.940 | 3,106,834 | 8,991,726 | 2.8942 | 1.929 | 1.922 | 1.929 | 1.902 | 1.955 | 4,671,176 | 1.9249 | -0.34% |
| 2021-08-10 | 0 | 2.910 | 2.900 | 2.910 | 2.850 | 2.920 | 1,237,000 | 3,574,735 | 2.8898 | 1.935 | 1.929 | 1.935 | 1.896 | 1.942 | 1,859,850 | 1.9221 | 0.69% |
| 2021-08-09 | 0 | 2.890 | 2.880 | 2.890 | 2.830 | 2.910 | 2,025,000 | 5,836,191 | 2.8821 | 1.922 | 1.916 | 1.922 | 1.882 | 1.935 | 3,044,621 | 1.9169 | 0.70% |
| 2021-08-06 | 0 | 2.870 | 2.850 | 2.870 | 2.800 | 2.900 | 2,017,000 | 5,761,135 | 2.8563 | 1.909 | 1.896 | 1.909 | 1.862 | 1.929 | 3,032,593 | 1.8997 | 1.06% |
| 2021-08-05 | 0 | 2.840 | 2.840 | 2.870 | 2.840 | 2.930 | 4,803,544 | 13,874,659 | 2.8884 | 1.889 | 1.889 | 1.909 | 1.889 | 1.949 | 7,222,208 | 1.9211 | -0.70% |
| 2021-08-04 | 0 | 2.860 | 2.860 | 2.870 | 2.850 | 2.950 | 8,526,100 | 24,692,767 | 2.8961 | 1.902 | 1.902 | 1.909 | 1.896 | 1.962 | 12,819,133 | 1.9262 | -2.72% |
| 2021-08-03 | 0 | 2.940 | 2.920 | 2.940 | 2.850 | 2.940 | 5,929,000 | 17,218,162 | 2.9041 | 1.955 | 1.942 | 1.955 | 1.896 | 1.955 | 8,914,350 | 1.9315 | 0.68% |
| 2021-08-02 | 0 | 2.920 | 2.910 | 2.920 | 2.810 | 2.920 | 3,977,000 | 11,473,850 | 2.8851 | 1.942 | 1.935 | 1.942 | 1.869 | 1.942 | 5,979,486 | 1.9189 | 1.74% |
| 2021-07-30 | 0 | 2.870 | 2.860 | 2.870 | 2.820 | 2.920 | 14,989,000 | 42,911,671 | 2.8629 | 1.909 | 1.902 | 1.909 | 1.876 | 1.942 | 22,536,210 | 1.9041 | 0.35% |
| 2021-07-29 | 0 | 2.860 | 2.860 | 2.870 | 2.830 | 2.910 | 6,663,000 | 19,099,650 | 2.8665 | 1.902 | 1.902 | 1.909 | 1.882 | 1.935 | 10,017,931 | 1.9065 | -0.69% |
| 2021-07-28 | 0 | 2.880 | 2.870 | 2.880 | 2.750 | 2.960 | 13,046,500 | 36,940,825 | 2.8315 | 1.916 | 1.909 | 1.916 | 1.829 | 1.969 | 19,615,629 | 1.8832 | -2.04% |
| 2021-07-27 | 0 | 2.940 | 2.920 | 2.940 | 2.860 | 3.100 | 6,659,200 | 19,663,487 | 2.9528 | 1.955 | 1.942 | 1.955 | 1.902 | 2.062 | 10,012,218 | 1.9639 | -2.33% |
| 2021-07-26 | 0 | 3.010 | 2.990 | 3.010 | 2.970 | 3.100 | 4,837,000 | 14,628,395 | 3.0243 | 2.002 | 1.989 | 2.002 | 1.975 | 2.062 | 7,272,510 | 2.0115 | -2.90% |
| 2021-07-23 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.200 | 3,231,500 | 10,113,685 | 3.1297 | 2.062 | 2.055 | 2.062 | 2.049 | 2.128 | 4,858,614 | 2.0816 | -4.32% |
| 2021-07-22 | 0 | 3.240 | 3.230 | 3.240 | 3.180 | 3.250 | 1,976,394 | 6,376,342 | 3.2263 | 2.155 | 2.148 | 2.155 | 2.115 | 2.162 | 2,971,541 | 2.1458 | 2.21% |
| 2021-07-21 | 0 | 3.170 | 3.150 | 3.170 | 3.100 | 3.210 | 4,247,931 | 13,378,423 | 3.1494 | 2.108 | 2.095 | 2.108 | 2.062 | 2.135 | 6,386,835 | 2.0947 | -0.31% |
| 2021-07-20 | 0 | 3.180 | 3.150 | 3.180 | 3.070 | 3.190 | 5,035,582 | 15,741,510 | 3.1261 | 2.115 | 2.095 | 2.115 | 2.042 | 2.122 | 7,571,081 | 2.0792 | 0.95% |
| 2021-07-19 | 0 | 3.150 | 3.140 | 3.150 | 3.120 | 3.250 | 3,969,000 | 12,544,815 | 3.1607 | 2.095 | 2.088 | 2.095 | 2.075 | 2.162 | 5,967,457 | 2.1022 | -2.48% |
| 2021-07-16 | 0 | 3.230 | 3.220 | 3.230 | 3.220 | 3.340 | 8,913,000 | 29,481,385 | 3.3077 | 2.148 | 2.142 | 2.148 | 2.142 | 2.221 | 13,400,843 | 2.2000 | -2.12% |
| 2021-07-15 | 0 | 3.300 | 3.260 | 3.300 | 3.230 | 3.300 | 3,490,137 | 11,424,407 | 3.2733 | 2.195 | 2.168 | 2.195 | 2.148 | 2.195 | 5,247,479 | 2.1771 | 1.54% |
| 2021-07-14 | 0 | 3.250 | 3.240 | 3.250 | 3.230 | 3.350 | 4,693,000 | 15,355,522 | 3.2720 | 2.162 | 2.155 | 2.162 | 2.148 | 2.228 | 7,056,003 | 2.1762 | -2.99% |
| 2021-07-13 | 0 | 3.350 | 3.340 | 3.350 | 3.300 | 3.390 | 6,668,573 | 22,226,991 | 3.3331 | 2.228 | 2.221 | 2.228 | 2.195 | 2.255 | 10,026,310 | 2.2169 | 0.90% |
| 2021-07-12 | 0 | 3.320 | 3.310 | 3.320 | 3.310 | 3.420 | 5,657,488 | 19,016,673 | 3.3613 | 2.208 | 2.202 | 2.208 | 2.202 | 2.275 | 8,506,127 | 2.2356 | -0.60% |
| 2021-07-09 | 0 | 3.340 | 3.330 | 3.340 | 3.270 | 3.380 | 9,278,950 | 30,948,862 | 3.3354 | 2.221 | 2.215 | 2.221 | 2.175 | 2.248 | 13,951,055 | 2.2184 | 0.30% |
| 2021-07-08 | 0 | 3.330 | 3.320 | 3.340 | 3.300 | 3.500 | 20,042,000 | 67,527,687 | 3.3693 | 2.215 | 2.208 | 2.221 | 2.195 | 2.328 | 30,133,480 | 2.2410 | 5.71% |
| 2021-07-07 | 0 | 3.150 | 3.150 | 3.160 | 2.920 | 3.170 | 10,551,000 | 32,919,800 | 3.1201 | 2.095 | 2.095 | 2.102 | 1.942 | 2.108 | 15,863,604 | 2.0752 | 2.27% |
| 2021-07-06 | 0 | 3.080 | 3.070 | 3.080 | 3.050 | 3.120 | 3,081,000 | 9,493,918 | 3.0814 | 2.049 | 2.042 | 2.049 | 2.029 | 2.075 | 4,632,335 | 2.0495 | 0.00% |
| 2021-07-05 | 0 | 3.080 | 3.060 | 3.080 | 3.060 | 3.180 | 4,616,000 | 14,336,488 | 3.1058 | 2.049 | 2.035 | 2.049 | 2.035 | 2.115 | 6,940,233 | 2.0657 | -1.60% |
| 2021-07-02 | 0 | 3.130 | 3.120 | 3.130 | 3.120 | 3.220 | 11,581,990 | 36,560,757 | 3.1567 | 2.082 | 2.075 | 2.082 | 2.075 | 2.142 | 17,413,714 | 2.0995 | -3.10% |
| 2021-06-30 | 0 | 3.230 | 3.190 | 3.230 | 3.120 | 3.250 | 12,073,000 | 38,381,815 | 3.1791 | 2.148 | 2.122 | 2.148 | 2.075 | 2.162 | 18,151,956 | 2.1145 | 1.89% |
| 2021-06-29 | 0 | 3.170 | 3.150 | 3.170 | 3.110 | 3.300 | 8,719,200 | 27,536,043 | 3.1581 | 2.108 | 2.095 | 2.108 | 2.068 | 2.195 | 13,109,462 | 2.1005 | -3.94% |
| 2021-06-28 | 0 | 3.300 | 3.280 | 3.300 | 3.250 | 3.330 | 5,067,000 | 16,693,536 | 3.2946 | 2.195 | 2.182 | 2.195 | 2.162 | 2.215 | 7,618,319 | 2.1912 | -0.90% |
| 2021-06-25 | 0 | 3.330 | 3.320 | 3.330 | 3.290 | 3.350 | 6,403,000 | 21,181,802 | 3.3081 | 2.215 | 2.208 | 2.215 | 2.188 | 2.228 | 9,627,017 | 2.2002 | 0.00% |
| 2021-06-24 | 0 | 3.330 | 3.300 | 3.330 | 3.250 | 3.380 | 8,174,000 | 26,966,313 | 3.2990 | 2.215 | 2.195 | 2.215 | 2.162 | 2.248 | 12,289,745 | 2.1942 | 0.91% |
| 2021-06-23 | 0 | 3.300 | 3.280 | 3.300 | 3.240 | 3.440 | 16,810,776 | 55,913,982 | 3.3261 | 2.195 | 2.182 | 2.195 | 2.155 | 2.288 | 25,275,281 | 2.2122 | 0.00% |
| 2021-06-22 | 0 | 3.300 | 3.300 | 3.330 | 3.250 | 3.360 | 6,511,805 | 21,484,611 | 3.2993 | 2.195 | 2.195 | 2.215 | 2.162 | 2.235 | 9,790,607 | 2.1944 | 0.00% |
| 2021-06-21 | 0 | 3.300 | 3.290 | 3.300 | 3.230 | 3.320 | 4,270,511 | 14,027,125 | 3.2846 | 2.195 | 2.188 | 2.195 | 2.148 | 2.208 | 6,420,784 | 2.1846 | 0.00% |
| 2021-06-18 | 0 | 3.300 | 3.290 | 3.300 | 3.230 | 3.440 | 7,070,305 | 23,404,754 | 3.3103 | 2.195 | 2.188 | 2.195 | 2.148 | 2.288 | 10,630,321 | 2.2017 | -0.60% |
| 2021-06-17 | 0 | 3.320 | 3.310 | 3.320 | 3.310 | 3.430 | 4,103,296 | 13,777,074 | 3.3576 | 2.208 | 2.202 | 2.208 | 2.202 | 2.281 | 6,169,374 | 2.2331 | 0.61% |
| 2021-06-16 | 0 | 3.300 | 3.290 | 3.300 | 3.300 | 3.500 | 4,077,000 | 13,736,520 | 3.3693 | 2.195 | 2.188 | 2.195 | 2.195 | 2.328 | 6,129,837 | 2.2409 | -3.15% |
| 2021-06-15 | 0 | 3.550 | 3.550 | 3.560 | 3.520 | 3.770 | 7,274,000 | 26,001,975 | 3.5746 | 2.266 | 2.266 | 2.273 | 2.247 | 2.407 | 11,394,945 | 2.2819 | -5.59% |
| 2021-06-11 | 0 | 3.760 | 3.720 | 3.760 | 3.650 | 3.800 | 4,611,349 | 17,197,222 | 3.7293 | 2.400 | 2.375 | 2.400 | 2.330 | 2.426 | 7,223,820 | 2.3806 | 1.08% |
| 2021-06-10 | 0 | 3.720 | 3.690 | 3.720 | 3.640 | 3.790 | 5,245,052 | 19,557,825 | 3.7288 | 2.375 | 2.356 | 2.375 | 2.324 | 2.419 | 8,216,536 | 2.3803 | 1.36% |
| 2021-06-09 | 0 | 3.670 | 3.670 | 3.680 | 3.640 | 3.690 | 1,325,000 | 4,866,230 | 3.6726 | 2.343 | 2.343 | 2.349 | 2.324 | 2.356 | 2,075,653 | 2.3444 | -0.81% |
| 2021-06-08 | 0 | 3.700 | 3.690 | 3.700 | 3.600 | 3.720 | 5,325,516 | 19,646,191 | 3.6891 | 2.362 | 2.356 | 2.362 | 2.298 | 2.375 | 8,342,585 | 2.3549 | 0.54% |
| 2021-06-07 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.750 | 1,555,000 | 5,742,596 | 3.6930 | 2.349 | 2.343 | 2.349 | 2.330 | 2.394 | 2,435,955 | 2.3574 | 0.00% |
| 2021-06-04 | 0 | 3.680 | 3.680 | 3.700 | 3.670 | 3.770 | 3,719,000 | 13,825,150 | 3.7174 | 2.349 | 2.349 | 2.362 | 2.343 | 2.407 | 5,825,928 | 2.3730 | -3.41% |
| 2021-06-03 | 0 | 3.810 | 3.770 | 3.810 | 3.740 | 3.840 | 5,649,900 | 21,436,648 | 3.7942 | 2.432 | 2.407 | 2.432 | 2.387 | 2.451 | 8,850,743 | 2.4220 | 0.79% |
| 2021-06-02 | 0 | 3.780 | 3.760 | 3.780 | 3.660 | 3.870 | 10,048,000 | 38,321,462 | 3.8138 | 2.413 | 2.400 | 2.413 | 2.336 | 2.470 | 15,740,502 | 2.4346 | 3.28% |
| 2021-06-01 | 0 | 3.660 | 3.640 | 3.660 | 3.540 | 3.660 | 4,483,824 | 16,209,359 | 3.6151 | 2.336 | 2.324 | 2.336 | 2.260 | 2.336 | 7,024,049 | 2.3077 | 1.67% |
| 2021-05-31 | 0 | 3.600 | 3.580 | 3.600 | 3.560 | 3.680 | 2,983,000 | 10,699,201 | 3.5867 | 2.298 | 2.285 | 2.298 | 2.273 | 2.349 | 4,672,962 | 2.2896 | -2.17% |
| 2021-05-28 | 0 | 3.680 | 3.630 | 3.680 | 3.630 | 3.740 | 3,574,000 | 13,152,245 | 3.6800 | 2.349 | 2.317 | 2.349 | 2.317 | 2.387 | 5,598,781 | 2.3491 | -0.54% |
| 2021-05-27 | 0 | 3.700 | 3.660 | 3.700 | 3.550 | 3.700 | 6,197,000 | 22,493,854 | 3.6298 | 2.362 | 2.336 | 2.362 | 2.266 | 2.362 | 9,707,792 | 2.3171 | 3.64% |
| 2021-05-26 | 0 | 3.570 | 3.550 | 3.570 | 3.470 | 3.580 | 6,699,000 | 23,581,730 | 3.5202 | 2.279 | 2.266 | 2.279 | 2.215 | 2.285 | 10,494,190 | 2.2471 | 0.56% |
| 2021-05-25 | 0 | 3.550 | 3.510 | 3.550 | 3.410 | 3.630 | 12,968,000 | 45,412,390 | 3.5019 | 2.266 | 2.241 | 2.266 | 2.177 | 2.317 | 20,314,772 | 2.2354 | -1.66% |
| 2021-05-24 | 0 | 3.610 | 3.600 | 3.610 | 3.550 | 3.670 | 12,706,000 | 45,730,250 | 3.5991 | 2.304 | 2.298 | 2.304 | 2.266 | 2.343 | 19,904,341 | 2.2975 | -0.55% |
| 2021-05-21 | 0 | 3.630 | 3.630 | 3.640 | 3.540 | 3.640 | 3,651,200 | 13,190,422 | 3.6126 | 2.317 | 2.317 | 2.324 | 2.260 | 2.324 | 5,719,717 | 2.3061 | 1.68% |
| 2021-05-20 | 0 | 3.570 | 3.550 | 3.570 | 3.550 | 3.770 | 10,068,280 | 36,262,510 | 3.6017 | 2.279 | 2.266 | 2.279 | 2.266 | 2.407 | 15,772,271 | 2.2991 | -5.31% |
| 2021-05-18 | 0 | 3.770 | 3.770 | 3.780 | 3.720 | 3.790 | 3,226,000 | 12,137,050 | 3.7623 | 2.407 | 2.407 | 2.413 | 2.375 | 2.419 | 5,053,629 | 2.4017 | 0.00% |
| 2021-05-17 | 0 | 3.770 | 3.770 | 3.780 | 3.620 | 3.780 | 5,959,000 | 22,190,219 | 3.7238 | 2.407 | 2.407 | 2.413 | 2.311 | 2.413 | 9,334,957 | 2.3771 | 4.43% |
| 2021-05-14 | 0 | 3.610 | 3.610 | 3.620 | 3.600 | 3.730 | 5,657,000 | 20,585,771 | 3.6390 | 2.304 | 2.304 | 2.311 | 2.298 | 2.381 | 8,861,865 | 2.3230 | -1.90% |
| 2021-05-13 | 0 | 3.680 | 3.680 | 3.710 | 3.680 | 3.800 | 3,851,000 | 14,316,172 | 3.7175 | 2.349 | 2.349 | 2.368 | 2.349 | 2.426 | 6,032,710 | 2.3731 | -3.92% |
| 2021-05-12 | 0 | 3.830 | 3.830 | 3.840 | 3.580 | 3.840 | 16,843,603 | 63,246,391 | 3.7549 | 2.445 | 2.445 | 2.451 | 2.285 | 2.451 | 26,386,024 | 2.3970 | 4.93% |
| 2021-05-11 | 0 | 3.650 | 3.650 | 3.660 | 3.500 | 3.810 | 16,409,000 | 60,188,921 | 3.6680 | 2.330 | 2.330 | 2.336 | 2.234 | 2.432 | 25,705,205 | 2.3415 | -2.14% |
| 2021-05-10 | 0 | 3.730 | 3.700 | 3.730 | 3.620 | 3.730 | 9,228,000 | 34,036,685 | 3.6884 | 2.381 | 2.362 | 2.381 | 2.311 | 2.381 | 14,455,947 | 2.3545 | 2.47% |
| 2021-05-07 | 0 | 3.640 | 3.640 | 3.670 | 3.640 | 3.760 | 17,130,200 | 63,447,176 | 3.7038 | 2.324 | 2.324 | 2.343 | 2.324 | 2.400 | 26,834,987 | 2.3643 | -0.82% |
| 2021-05-06 | 0 | 3.670 | 3.660 | 3.670 | 3.600 | 3.750 | 8,085,000 | 29,766,187 | 3.6817 | 2.343 | 2.336 | 2.343 | 2.298 | 2.394 | 12,665,402 | 2.3502 | -0.81% |
| 2021-05-05 | 0 | 3.700 | 3.700 | 3.710 | 3.650 | 3.750 | 4,313,000 | 15,985,545 | 3.7064 | 2.362 | 2.362 | 2.368 | 2.330 | 2.394 | 6,756,448 | 2.3660 | -0.27% |
| 2021-05-04 | 0 | 3.710 | 3.700 | 3.710 | 3.550 | 3.720 | 9,240,000 | 33,785,283 | 3.6564 | 2.368 | 2.362 | 2.368 | 2.266 | 2.375 | 14,474,745 | 2.3341 | 2.77% |
| 2021-05-03 | 0 | 3.610 | 3.570 | 3.610 | 3.500 | 3.610 | 12,331,000 | 43,822,641 | 3.5539 | 2.304 | 2.279 | 2.304 | 2.234 | 2.304 | 19,316,892 | 2.2686 | 1.69% |
| 2021-04-30 | 0 | 3.550 | 3.520 | 3.550 | 3.530 | 3.650 | 8,266,000 | 29,443,442 | 3.5620 | 2.266 | 2.247 | 2.266 | 2.253 | 2.330 | 12,948,944 | 2.2738 | -2.20% |
| 2021-04-29 | 0 | 3.630 | 3.620 | 3.630 | 3.530 | 3.670 | 9,133,600 | 33,038,278 | 3.6172 | 2.317 | 2.311 | 2.317 | 2.253 | 2.343 | 14,308,066 | 2.3091 | 1.11% |
| 2021-04-28 | 0 | 3.590 | 3.570 | 3.590 | 3.560 | 3.670 | 8,569,000 | 30,900,645 | 3.6061 | 2.292 | 2.279 | 2.292 | 2.273 | 2.343 | 13,423,603 | 2.3020 | -0.83% |
| 2021-04-27 | 0 | 3.620 | 3.620 | 3.630 | 3.490 | 3.650 | 16,031,247 | 57,739,653 | 3.6017 | 2.311 | 2.311 | 2.317 | 2.228 | 2.330 | 25,113,443 | 2.2992 | 3.43% |
| 2021-04-26 | 0 | 3.500 | 3.460 | 3.500 | 3.460 | 3.540 | 4,642,000 | 16,188,856 | 3.4875 | 2.234 | 2.209 | 2.234 | 2.209 | 2.260 | 7,271,836 | 2.2262 | 0.29% |
| 2021-04-23 | 0 | 3.490 | 3.480 | 3.490 | 3.440 | 3.500 | 12,989,000 | 45,125,760 | 3.4742 | 2.228 | 2.221 | 2.228 | 2.196 | 2.234 | 20,347,669 | 2.2177 | 2.65% |
| 2021-04-22 | 0 | 3.400 | 3.400 | 3.410 | 3.320 | 3.480 | 17,103,990 | 58,697,606 | 3.4318 | 2.170 | 2.170 | 2.177 | 2.119 | 2.221 | 26,793,928 | 2.1907 | 3.03% |
| 2021-04-21 | 0 | 3.300 | 3.270 | 3.300 | 3.260 | 3.340 | 9,720,000 | 32,021,456 | 3.2944 | 2.107 | 2.087 | 2.107 | 2.081 | 2.132 | 15,226,680 | 2.1030 | -2.08% |
| 2021-04-20 | 0 | 3.370 | 3.350 | 3.370 | 3.300 | 3.370 | 3,840,000 | 12,832,380 | 3.3418 | 2.151 | 2.138 | 2.151 | 2.107 | 2.151 | 6,015,478 | 2.1332 | 0.00% |
| 2021-04-19 | 0 | 3.370 | 3.360 | 3.370 | 3.260 | 3.390 | 13,774,637 | 46,066,506 | 3.3443 | 2.151 | 2.145 | 2.151 | 2.081 | 2.164 | 21,578,394 | 2.1348 | 1.51% |
| 2021-04-16 | 0 | 3.320 | 3.290 | 3.320 | 3.170 | 3.320 | 10,186,669 | 33,318,933 | 3.2708 | 2.119 | 2.100 | 2.119 | 2.024 | 2.119 | 15,957,731 | 2.0879 | 2.15% |
| 2021-04-15 | 0 | 3.250 | 3.240 | 3.250 | 3.120 | 3.260 | 8,208,526 | 26,282,707 | 3.2019 | 2.075 | 2.068 | 2.075 | 1.992 | 2.081 | 12,858,909 | 2.0439 | 4.17% |
| 2021-04-14 | 0 | 3.120 | 3.120 | 3.140 | 3.100 | 3.190 | 6,228,000 | 19,658,500 | 3.1565 | 1.992 | 1.992 | 2.004 | 1.979 | 2.036 | 9,756,354 | 2.0149 | -1.27% |
| 2021-04-13 | 0 | 3.160 | 3.150 | 3.160 | 3.020 | 3.160 | 24,296,825 | 75,968,052 | 3.1267 | 2.017 | 2.011 | 2.017 | 1.928 | 2.017 | 38,061,726 | 1.9959 | 3.27% |
| 2021-04-12 | 0 | 3.060 | 3.060 | 3.070 | 3.050 | 3.210 | 15,574,000 | 48,155,200 | 3.0920 | 1.953 | 1.953 | 1.960 | 1.947 | 2.049 | 24,397,152 | 1.9738 | -5.26% |
| 2021-04-09 | 0 | 3.230 | 3.210 | 3.230 | 3.160 | 3.310 | 12,104,000 | 38,954,580 | 3.2183 | 2.062 | 2.049 | 2.062 | 2.017 | 2.113 | 18,961,289 | 2.0544 | -0.62% |
| 2021-04-08 | 0 | 3.250 | 3.240 | 3.250 | 3.110 | 3.300 | 29,602,000 | 95,628,200 | 3.2305 | 2.075 | 2.068 | 2.075 | 1.985 | 2.107 | 46,372,446 | 2.0622 | -0.61% |
| 2021-04-07 | 0 | 3.270 | 3.260 | 3.270 | 3.080 | 3.270 | 29,397,280 | 93,876,975 | 3.1934 | 2.087 | 2.081 | 2.087 | 1.966 | 2.087 | 46,051,746 | 2.0385 | 6.86% |
| 2021-04-01 | 0 | 3.060 | 3.050 | 3.060 | 2.900 | 3.070 | 10,666,000 | 32,233,195 | 3.0221 | 1.953 | 1.947 | 1.953 | 1.851 | 1.960 | 16,708,618 | 1.9291 | 6.25% |
| 2021-03-31 | 0 | 2.880 | 2.880 | 2.890 | 2.860 | 3.040 | 19,084,067 | 55,805,108 | 2.9242 | 1.838 | 1.838 | 1.845 | 1.826 | 1.941 | 29,895,780 | 1.8667 | 1.77% |
| 2021-03-30 | 0 | 2.830 | 2.820 | 2.830 | 2.810 | 2.920 | 14,167,000 | 40,311,304 | 2.8454 | 1.807 | 1.800 | 1.807 | 1.794 | 1.864 | 22,193,043 | 1.8164 | -4.07% |
| 2021-03-29 | 0 | 2.950 | 2.920 | 2.950 | 2.860 | 2.970 | 10,474,000 | 30,675,000 | 2.9287 | 1.883 | 1.864 | 1.883 | 1.826 | 1.896 | 16,407,844 | 1.8695 | 3.87% |
| 2021-03-26 | 0 | 2.840 | 2.840 | 2.860 | 2.770 | 2.950 | 21,920,000 | 62,895,800 | 2.8693 | 1.813 | 1.813 | 1.826 | 1.768 | 1.883 | 34,338,356 | 1.8316 | -1.73% |
| 2021-03-25 | 0 | 2.890 | 2.890 | 2.900 | 2.630 | 2.920 | 35,334,000 | 99,167,807 | 2.8066 | 1.845 | 1.845 | 1.851 | 1.679 | 1.864 | 55,351,801 | 1.7916 | 7.04% |
| 2021-03-24 | 0 | 2.700 | 2.690 | 2.700 | 2.650 | 3.080 | 38,149,000 | 105,972,620 | 2.7779 | 1.724 | 1.717 | 1.724 | 1.692 | 1.966 | 59,761,586 | 1.7733 | -12.34% |
| 2021-03-23 | 0 | 3.080 | 3.080 | 3.100 | 3.060 | 3.250 | 11,951,710 | 37,210,086 | 3.1134 | 1.966 | 1.966 | 1.979 | 1.953 | 2.075 | 18,722,722 | 1.9874 | -4.35% |
| 2021-03-22 | 0 | 3.220 | 3.210 | 3.220 | 3.210 | 3.320 | 6,187,000 | 20,157,562 | 3.2581 | 2.055 | 2.049 | 2.055 | 2.049 | 2.119 | 9,692,126 | 2.0798 | -2.42% |
| 2021-03-19 | 0 | 3.300 | 3.300 | 3.330 | 3.240 | 3.340 | 16,003,000 | 52,635,969 | 3.2891 | 2.107 | 2.107 | 2.126 | 2.068 | 2.132 | 25,069,193 | 2.0996 | -1.49% |
| 2021-03-18 | 0 | 3.350 | 3.340 | 3.350 | 3.170 | 3.390 | 29,491,000 | 97,232,650 | 3.2970 | 2.138 | 2.132 | 2.138 | 2.024 | 2.164 | 46,198,561 | 2.1047 | 4.04% |
| 2021-03-17 | 0 | 3.220 | 3.210 | 3.220 | 3.130 | 3.260 | 8,266,000 | 26,521,020 | 3.2084 | 2.055 | 2.049 | 2.055 | 1.998 | 2.081 | 12,948,944 | 2.0481 | 0.31% |
| 2021-03-16 | 0 | 3.210 | 3.200 | 3.210 | 3.150 | 3.240 | 10,410,000 | 33,188,331 | 3.1881 | 2.049 | 2.043 | 2.049 | 2.011 | 2.068 | 16,307,586 | 2.0351 | 2.88% |
| 2021-03-15 | 0 | 3.120 | 3.120 | 3.130 | 3.090 | 3.200 | 8,193,300 | 25,699,123 | 3.1366 | 1.992 | 1.992 | 1.998 | 1.973 | 2.043 | 12,835,057 | 2.0023 | -1.27% |
| 2021-03-12 | 0 | 3.160 | 3.150 | 3.160 | 3.100 | 3.290 | 17,473,000 | 55,641,090 | 3.1844 | 2.017 | 2.011 | 2.017 | 1.979 | 2.100 | 27,371,994 | 2.0328 | -1.56% |
| 2021-03-11 | 0 | 3.210 | 3.200 | 3.210 | 3.050 | 3.330 | 44,478,913 | 142,909,122 | 3.2130 | 2.049 | 2.043 | 2.049 | 1.947 | 2.126 | 69,677,590 | 2.0510 | 6.64% |
| 2021-03-10 | 0 | 3.010 | 3.010 | 3.020 | 2.940 | 3.090 | 7,484,196 | 22,501,398 | 3.0065 | 1.921 | 1.921 | 1.928 | 1.877 | 1.973 | 11,724,224 | 1.9192 | 1.69% |
| 2021-03-09 | 0 | 2.960 | 2.950 | 2.960 | 2.800 | 3.020 | 10,152,000 | 29,946,400 | 2.9498 | 1.890 | 1.883 | 1.890 | 1.787 | 1.928 | 15,903,421 | 1.8830 | 1.02% |
| 2021-03-08 | 0 | 2.930 | 2.920 | 2.930 | 2.910 | 3.150 | 15,994,310 | 48,323,928 | 3.0213 | 1.870 | 1.864 | 1.870 | 1.858 | 2.011 | 25,055,580 | 1.9287 | -2.01% |
| 2021-03-05 | 0 | 2.990 | 2.980 | 2.990 | 2.920 | 3.000 | 14,498,000 | 42,893,547 | 2.9586 | 1.909 | 1.902 | 1.909 | 1.864 | 1.915 | 22,711,564 | 1.8886 | -1.32% |
| 2021-03-04 | 0 | 3.030 | 3.030 | 3.040 | 3.020 | 3.200 | 20,584,286 | 63,796,498 | 3.0993 | 1.934 | 1.934 | 1.941 | 1.928 | 2.043 | 32,245,919 | 1.9784 | -3.50% |
| 2021-03-03 | 0 | 3.140 | 3.130 | 3.140 | 2.880 | 3.150 | 33,494,000 | 102,516,265 | 3.0607 | 2.004 | 1.998 | 2.004 | 1.838 | 2.011 | 52,469,384 | 1.9538 | 9.03% |
| 2021-03-02 | 0 | 2.880 | 2.860 | 2.880 | 2.800 | 2.900 | 7,756,042 | 22,054,427 | 2.8435 | 1.838 | 1.826 | 1.838 | 1.787 | 1.851 | 12,150,079 | 1.8152 | 0.35% |
| 2021-03-01 | 0 | 2.870 | 2.870 | 2.880 | 2.770 | 2.880 | 5,270,048 | 14,941,352 | 2.8351 | 1.832 | 1.832 | 1.838 | 1.768 | 1.838 | 8,255,693 | 1.8098 | 2.87% |
| 2021-02-26 | 0 | 2.790 | 2.790 | 2.810 | 2.790 | 2.890 | 6,282,000 | 17,734,215 | 2.8230 | 1.781 | 1.781 | 1.794 | 1.781 | 1.845 | 9,840,947 | 1.8021 | -4.45% |
| 2021-02-25 | 0 | 2.920 | 2.910 | 2.920 | 2.810 | 2.960 | 7,630,290 | 22,102,673 | 2.8967 | 1.864 | 1.858 | 1.864 | 1.794 | 1.890 | 11,953,085 | 1.8491 | 4.29% |
| 2021-02-24 | 0 | 2.800 | 2.790 | 2.800 | 2.760 | 2.920 | 11,126,200 | 31,378,350 | 2.8202 | 1.787 | 1.781 | 1.787 | 1.762 | 1.864 | 17,429,536 | 1.8003 | -2.44% |
| 2021-02-23 | 0 | 2.870 | 2.870 | 2.880 | 2.860 | 2.940 | 8,186,800 | 23,696,134 | 2.8944 | 1.832 | 1.832 | 1.838 | 1.826 | 1.877 | 12,824,875 | 1.8477 | -1.71% |
| 2021-02-22 | 0 | 2.920 | 2.910 | 2.920 | 2.890 | 3.030 | 9,637,460 | 28,510,851 | 2.9583 | 1.864 | 1.858 | 1.864 | 1.845 | 1.934 | 15,097,378 | 1.8885 | -1.68% |
| 2021-02-19 | 0 | 2.970 | 2.960 | 2.970 | 2.880 | 2.980 | 16,979,032 | 49,874,168 | 2.9374 | 1.896 | 1.890 | 1.896 | 1.838 | 1.902 | 26,598,177 | 1.8751 | 2.77% |
| 2021-02-18 | 0 | 2.890 | 2.890 | 2.910 | 2.850 | 2.960 | 7,390,000 | 21,457,986 | 2.9037 | 1.845 | 1.845 | 1.858 | 1.819 | 1.890 | 11,576,663 | 1.8536 | -2.69% |
| 2021-02-17 | 0 | 2.970 | 2.960 | 2.970 | 2.920 | 2.970 | 4,477,699 | 13,199,483 | 2.9478 | 1.896 | 1.890 | 1.896 | 1.864 | 1.896 | 7,014,454 | 1.8818 | 0.68% |
| 2021-02-16 | 0 | 2.950 | 2.940 | 2.950 | 2.820 | 2.950 | 6,693,138 | 19,504,051 | 2.9140 | 1.883 | 1.877 | 1.883 | 1.800 | 1.883 | 10,485,007 | 1.8602 | 3.87% |
| 2021-02-11 | 0 | 2.840 | 2.840 | 2.860 | 2.800 | 2.900 | 1,703,598 | 4,829,642 | 2.8350 | 1.813 | 1.813 | 1.826 | 1.787 | 1.851 | 2,668,739 | 1.8097 | -2.07% |
| 2021-02-10 | 0 | 2.900 | 2.890 | 2.900 | 2.770 | 2.900 | 11,463,152 | 32,527,754 | 2.8376 | 1.851 | 1.845 | 1.851 | 1.768 | 1.851 | 17,957,381 | 1.8114 | 3.94% |
| 2021-02-09 | 0 | 2.790 | 2.770 | 2.790 | 2.660 | 2.800 | 5,837,879 | 15,928,063 | 2.7284 | 1.781 | 1.768 | 1.781 | 1.698 | 1.787 | 9,145,218 | 1.7417 | 4.49% |
| 2021-02-08 | 0 | 2.670 | 2.670 | 2.690 | 2.650 | 2.770 | 13,217,000 | 35,553,745 | 2.6900 | 1.704 | 1.704 | 1.717 | 1.692 | 1.768 | 20,704,838 | 1.7172 | -1.48% |
| 2021-02-05 | 0 | 2.710 | 2.700 | 2.710 | 2.630 | 2.720 | 14,402,000 | 38,618,055 | 2.6814 | 1.730 | 1.724 | 1.730 | 1.679 | 1.736 | 22,561,177 | 1.7117 | 2.26% |
| 2021-02-04 | 0 | 2.650 | 2.650 | 2.670 | 2.610 | 2.770 | 10,681,415 | 28,474,669 | 2.6658 | 1.692 | 1.692 | 1.704 | 1.666 | 1.768 | 16,732,766 | 1.7017 | -4.68% |
| 2021-02-03 | 0 | 2.780 | 2.770 | 2.780 | 2.700 | 2.800 | 3,812,000 | 10,475,100 | 2.7479 | 1.775 | 1.768 | 1.775 | 1.724 | 1.787 | 5,971,616 | 1.7541 | 0.36% |
| 2021-02-02 | 0 | 2.770 | 2.760 | 2.780 | 2.710 | 2.790 | 7,493,000 | 20,586,610 | 2.7474 | 1.768 | 1.762 | 1.775 | 1.730 | 1.781 | 11,738,016 | 1.7538 | 3.75% |
| 2021-02-01 | 0 | 2.670 | 2.660 | 2.670 | 2.570 | 2.700 | 5,759,000 | 15,285,102 | 2.6541 | 1.704 | 1.698 | 1.704 | 1.641 | 1.724 | 9,021,651 | 1.6943 | 2.30% |
| 2021-01-29 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.800 | 13,118,000 | 34,896,995 | 2.6602 | 1.666 | 1.666 | 1.672 | 1.660 | 1.787 | 20,549,752 | 1.6982 | -3.69% |
| 2021-01-28 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.840 | 13,246,000 | 36,416,135 | 2.7492 | 1.730 | 1.730 | 1.736 | 1.724 | 1.813 | 20,750,268 | 1.7550 | -4.58% |
| 2021-01-27 | 0 | 2.840 | 2.840 | 2.850 | 2.780 | 2.890 | 7,422,311 | 20,921,650 | 2.8188 | 1.813 | 1.813 | 1.819 | 1.775 | 1.845 | 11,627,279 | 1.7994 | 1.07% |
| 2021-01-26 | 0 | 2.810 | 2.800 | 2.810 | 2.770 | 2.880 | 8,417,538 | 23,669,625 | 2.8119 | 1.794 | 1.787 | 1.794 | 1.768 | 1.838 | 13,186,333 | 1.7950 | -1.06% |
| 2021-01-25 | 0 | 2.840 | 2.830 | 2.840 | 2.810 | 2.930 | 8,740,000 | 24,940,050 | 2.8536 | 1.813 | 1.807 | 1.813 | 1.794 | 1.870 | 13,691,480 | 1.8216 | -2.74% |
| 2021-01-22 | 0 | 2.920 | 2.920 | 2.930 | 2.920 | 3.100 | 11,095,000 | 32,903,545 | 2.9656 | 1.864 | 1.864 | 1.870 | 1.864 | 1.979 | 17,380,660 | 1.8931 | -4.26% |
| 2021-01-21 | 0 | 3.050 | 3.040 | 3.050 | 2.890 | 3.090 | 21,770,000 | 66,068,860 | 3.0349 | 1.947 | 1.941 | 1.947 | 1.845 | 1.973 | 34,103,377 | 1.9373 | 3.39% |
| 2021-01-20 | 0 | 2.950 | 2.930 | 2.950 | 2.860 | 3.000 | 19,603,000 | 57,346,160 | 2.9254 | 1.883 | 1.870 | 1.883 | 1.826 | 1.915 | 30,708,704 | 1.8674 | 0.00% |
| 2021-01-19 | 0 | 2.950 | 2.940 | 2.950 | 2.880 | 2.970 | 11,630,000 | 33,990,480 | 2.9227 | 1.883 | 1.877 | 1.883 | 1.838 | 1.896 | 18,218,754 | 1.8657 | 1.03% |
| 2021-01-18 | 0 | 2.920 | 2.910 | 2.920 | 2.700 | 2.930 | 14,287,000 | 40,745,555 | 2.8519 | 1.864 | 1.858 | 1.864 | 1.724 | 1.870 | 22,381,026 | 1.8205 | 8.15% |
| 2021-01-15 | 0 | 2.700 | 2.700 | 2.710 | 2.700 | 2.850 | 20,392,000 | 56,186,215 | 2.7553 | 1.724 | 1.724 | 1.730 | 1.724 | 1.819 | 31,944,697 | 1.7589 | -5.59% |
| 2021-01-14 | 0 | 2.860 | 2.860 | 2.870 | 2.860 | 2.970 | 7,426,257 | 21,650,558 | 2.9154 | 1.826 | 1.826 | 1.832 | 1.826 | 1.896 | 11,633,461 | 1.8611 | -2.39% |
| 2021-01-13 | 0 | 2.930 | 2.920 | 2.930 | 2.770 | 2.950 | 10,831,302 | 31,325,672 | 2.8921 | 1.870 | 1.864 | 1.870 | 1.768 | 1.883 | 16,967,569 | 1.8462 | 2.09% |
| 2021-01-12 | 0 | 2.870 | 2.860 | 2.870 | 2.820 | 2.890 | 6,835,759 | 19,475,740 | 2.8491 | 1.832 | 1.826 | 1.832 | 1.800 | 1.845 | 10,708,427 | 1.8187 | 0.70% |
| 2021-01-11 | 0 | 2.850 | 2.840 | 2.850 | 2.760 | 2.960 | 13,044,883 | 37,135,088 | 2.8467 | 1.819 | 1.813 | 1.819 | 1.762 | 1.890 | 20,435,212 | 1.8172 | -3.72% |
| 2021-01-08 | 0 | 2.960 | 2.950 | 2.960 | 2.900 | 3.030 | 11,724,000 | 34,519,533 | 2.9443 | 1.890 | 1.883 | 1.890 | 1.851 | 1.934 | 18,366,008 | 1.8795 | 0.34% |
| 2021-01-07 | 0 | 2.950 | 2.940 | 2.950 | 2.870 | 3.060 | 14,305,018 | 42,171,448 | 2.9480 | 1.883 | 1.877 | 1.883 | 1.832 | 1.953 | 22,409,252 | 1.8819 | -0.34% |
| 2021-01-06 | 0 | 2.960 | 2.950 | 2.960 | 2.850 | 3.110 | 24,985,951 | 73,449,460 | 2.9396 | 1.890 | 1.883 | 1.890 | 1.819 | 1.985 | 39,141,263 | 1.8765 | -4.21% |
| 2021-01-05 | 0 | 3.090 | 3.080 | 3.090 | 2.840 | 3.110 | 42,510,548 | 129,308,912 | 3.0418 | 1.973 | 1.966 | 1.973 | 1.813 | 1.985 | 66,594,085 | 1.9417 | 8.04% |
| 2021-01-04 | 0 | 2.860 | 2.850 | 2.860 | 2.760 | 2.890 | 7,755,000 | 22,041,105 | 2.8422 | 1.826 | 1.819 | 1.826 | 1.762 | 1.845 | 12,148,447 | 1.8143 | 1.42% |
| 2020-12-31 | 0 | 2.820 | 2.820 | 2.830 | 2.790 | 2.900 | 3,404,000 | 9,704,315 | 2.8509 | 1.800 | 1.800 | 1.807 | 1.781 | 1.851 | 5,332,471 | 1.8199 | -1.05% |
| 2020-12-30 | 0 | 2.850 | 2.840 | 2.850 | 2.760 | 2.860 | 5,697,000 | 16,123,355 | 2.8301 | 1.819 | 1.813 | 1.819 | 1.762 | 1.826 | 8,924,526 | 1.8066 | 0.35% |
| 2020-12-29 | 0 | 2.840 | 2.830 | 2.840 | 2.810 | 2.940 | 14,321,062 | 40,805,177 | 2.8493 | 1.813 | 1.807 | 1.813 | 1.794 | 1.877 | 22,434,385 | 1.8189 | -0.35% |
| 2020-12-28 | 0 | 2.850 | 2.840 | 2.850 | 2.720 | 2.850 | 6,894,000 | 19,517,320 | 2.8311 | 1.819 | 1.813 | 1.819 | 1.736 | 1.819 | 10,799,664 | 1.8072 | 5.17% |
| 2020-12-24 | 0 | 2.710 | 2.700 | 2.710 | 2.690 | 2.730 | 1,918,000 | 5,188,980 | 2.7054 | 1.730 | 1.724 | 1.730 | 1.717 | 1.743 | 3,004,606 | 1.7270 | -0.37% |
| 2020-12-23 | 0 | 2.720 | 2.720 | 2.730 | 2.680 | 2.770 | 4,176,000 | 11,416,424 | 2.7338 | 1.736 | 1.736 | 1.743 | 1.711 | 1.768 | 6,541,833 | 1.7451 | 1.12% |
| 2020-12-22 | 0 | 2.690 | 2.680 | 2.690 | 2.660 | 2.750 | 8,457,352 | 22,735,233 | 2.6882 | 1.717 | 1.711 | 1.717 | 1.698 | 1.755 | 13,248,703 | 1.7160 | -2.18% |
| 2020-12-21 | 0 | 2.750 | 2.730 | 2.750 | 2.730 | 2.790 | 5,490,000 | 15,168,240 | 2.7629 | 1.755 | 1.743 | 1.755 | 1.743 | 1.781 | 8,600,254 | 1.7637 | -1.08% |
| 2020-12-18 | 0 | 2.780 | 2.770 | 2.780 | 2.720 | 2.800 | 8,606,759 | 23,765,622 | 2.7613 | 1.775 | 1.768 | 1.775 | 1.736 | 1.787 | 13,482,754 | 1.7627 | -0.36% |
| 2020-12-17 | 0 | 2.790 | 2.790 | 2.800 | 2.680 | 2.800 | 7,063,000 | 19,611,405 | 2.7766 | 1.781 | 1.781 | 1.787 | 1.711 | 1.787 | 11,064,407 | 1.7725 | 2.20% |
| 2020-12-16 | 0 | 2.730 | 2.720 | 2.730 | 2.680 | 2.770 | 5,944,000 | 16,139,145 | 2.7152 | 1.743 | 1.736 | 1.743 | 1.711 | 1.768 | 9,311,459 | 1.7333 | -1.09% |
| 2020-12-15 | 0 | 2.760 | 2.740 | 2.760 | 2.650 | 2.760 | 5,919,000 | 16,120,825 | 2.7236 | 1.762 | 1.749 | 1.762 | 1.692 | 1.762 | 9,272,296 | 1.7386 | 2.99% |
| 2020-12-14 | 0 | 2.680 | 2.680 | 2.700 | 2.630 | 2.730 | 7,815,126 | 21,025,217 | 2.6903 | 1.711 | 1.711 | 1.724 | 1.679 | 1.743 | 12,242,636 | 1.7174 | 1.90% |
| 2020-12-11 | 0 | 2.630 | 2.630 | 2.640 | 2.610 | 2.770 | 15,364,934 | 40,835,372 | 2.6577 | 1.679 | 1.679 | 1.685 | 1.666 | 1.768 | 24,069,643 | 1.6966 | -4.71% |
| 2020-12-10 | 0 | 2.760 | 2.750 | 2.760 | 2.700 | 2.760 | 5,866,000 | 16,076,136 | 2.7406 | 1.762 | 1.755 | 1.762 | 1.724 | 1.762 | 9,189,270 | 1.7494 | 1.85% |
| 2020-12-09 | 0 | 2.710 | 2.700 | 2.710 | 2.690 | 2.850 | 18,070,894 | 49,623,909 | 2.7461 | 1.730 | 1.724 | 1.730 | 1.717 | 1.819 | 28,308,613 | 1.7530 | -4.24% |
| 2020-12-08 | 0 | 2.830 | 2.810 | 2.830 | 2.770 | 2.830 | 7,382,000 | 20,742,337 | 2.8099 | 1.807 | 1.794 | 1.807 | 1.768 | 1.807 | 11,564,131 | 1.7937 | 2.17% |
| 2020-12-07 | 0 | 2.770 | 2.760 | 2.770 | 2.740 | 2.920 | 17,046,000 | 47,739,270 | 2.8006 | 1.768 | 1.762 | 1.768 | 1.749 | 1.864 | 26,703,085 | 1.7878 | -4.48% |
| 2020-12-04 | 0 | 2.900 | 2.880 | 2.900 | 2.830 | 2.910 | 5,405,000 | 15,572,510 | 2.8811 | 1.851 | 1.838 | 1.851 | 1.807 | 1.858 | 8,467,099 | 1.8392 | 1.75% |
| 2020-12-03 | 0 | 2.850 | 2.850 | 2.860 | 2.820 | 2.930 | 12,621,988 | 36,409,545 | 2.8846 | 1.819 | 1.819 | 1.826 | 1.800 | 1.870 | 19,772,734 | 1.8414 | -0.35% |
| 2020-12-02 | 0 | 2.860 | 2.850 | 2.860 | 2.820 | 2.910 | 9,466,000 | 27,092,327 | 2.8621 | 1.826 | 1.819 | 1.826 | 1.800 | 1.858 | 14,828,781 | 1.8270 | 0.00% |
| 2020-12-01 | 0 | 2.860 | 2.850 | 2.860 | 2.710 | 2.880 | 14,096,752 | 39,859,552 | 2.8276 | 1.826 | 1.819 | 1.826 | 1.730 | 1.838 | 22,082,997 | 1.8050 | 4.00% |
| 2020-11-30 | 0 | 2.750 | 2.750 | 2.760 | 2.750 | 2.970 | 13,815,000 | 39,180,702 | 2.8361 | 1.755 | 1.755 | 1.762 | 1.755 | 1.896 | 21,641,624 | 1.8104 | -7.09% |
| 2020-11-27 | 0 | 2.960 | 2.950 | 2.960 | 2.850 | 2.960 | 9,529,000 | 27,653,188 | 2.9020 | 1.890 | 1.883 | 1.890 | 1.819 | 1.890 | 14,927,472 | 1.8525 | 2.07% |
| 2020-11-26 | 0 | 2.900 | 2.890 | 2.900 | 2.840 | 2.920 | 11,087,000 | 31,913,132 | 2.8784 | 1.851 | 1.845 | 1.851 | 1.813 | 1.864 | 17,368,128 | 1.8375 | -0.68% |
| 2020-11-25 | 0 | 2.920 | 2.900 | 2.920 | 2.880 | 3.080 | 22,178,500 | 65,628,086 | 2.9591 | 1.864 | 1.851 | 1.864 | 1.838 | 1.966 | 34,743,305 | 1.8889 | -3.63% |
| 2020-11-24 | 0 | 3.030 | 3.030 | 3.040 | 2.930 | 3.080 | 22,711,000 | 68,552,482 | 3.0185 | 1.934 | 1.934 | 1.941 | 1.870 | 1.966 | 35,577,482 | 1.9269 | 2.71% |
| 2020-11-23 | 0 | 2.950 | 2.940 | 2.950 | 2.850 | 3.000 | 37,080,988 | 108,611,749 | 2.9290 | 1.883 | 1.877 | 1.883 | 1.819 | 1.915 | 58,088,512 | 1.8698 | 0.68% |
| 2020-11-20 | 0 | 2.930 | 2.920 | 2.930 | 2.800 | 2.940 | 28,148,500 | 81,512,131 | 2.8958 | 1.870 | 1.864 | 1.870 | 1.787 | 1.877 | 44,095,494 | 1.8485 | 3.17% |
| 2020-11-19 | 0 | 2.840 | 2.830 | 2.840 | 2.760 | 2.860 | 16,848,000 | 47,534,456 | 2.8214 | 1.813 | 1.807 | 1.813 | 1.762 | 1.826 | 26,392,912 | 1.8010 | 1.43% |
| 2020-11-18 | 0 | 2.800 | 2.800 | 2.810 | 2.760 | 2.840 | 19,163,500 | 53,580,574 | 2.7960 | 1.787 | 1.787 | 1.794 | 1.762 | 1.813 | 30,020,214 | 1.7848 | -2.10% |
| 2020-11-17 | 0 | 2.860 | 2.850 | 2.860 | 2.570 | 2.860 | 44,002,337 | 120,034,911 | 2.7279 | 1.826 | 1.819 | 1.826 | 1.641 | 1.826 | 68,931,019 | 1.7414 | 11.28% |
| 2020-11-16 | 0 | 2.570 | 2.560 | 2.570 | 2.530 | 2.620 | 17,312,000 | 44,692,175 | 2.5816 | 1.641 | 1.634 | 1.641 | 1.615 | 1.672 | 27,119,782 | 1.6480 | 2.80% |
| 2020-11-13 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.530 | 12,872,000 | 32,109,843 | 2.4945 | 1.596 | 1.589 | 1.596 | 1.577 | 1.615 | 20,164,385 | 1.5924 | 1.63% |
| 2020-11-12 | 0 | 2.460 | 2.460 | 2.470 | 2.450 | 2.530 | 16,398,000 | 40,716,494 | 2.4830 | 1.570 | 1.570 | 1.577 | 1.564 | 1.615 | 25,687,973 | 1.5850 | -1.99% |
| 2020-11-11 | 0 | 2.510 | 2.510 | 2.520 | 2.470 | 2.610 | 18,933,572 | 47,840,246 | 2.5267 | 1.602 | 1.602 | 1.609 | 1.577 | 1.666 | 29,660,025 | 1.6130 | -2.71% |
| 2020-11-10 | 0 | 2.580 | 2.570 | 2.580 | 2.540 | 2.760 | 23,451,000 | 61,094,628 | 2.6052 | 1.647 | 1.641 | 1.647 | 1.621 | 1.762 | 36,736,715 | 1.6630 | -5.84% |
| 2020-11-09 | 0 | 2.740 | 2.740 | 2.750 | 2.630 | 2.820 | 41,664,000 | 113,862,156 | 2.7329 | 1.749 | 1.749 | 1.755 | 1.679 | 1.800 | 65,267,941 | 1.7445 | 5.79% |
| 2020-11-06 | 0 | 2.590 | 2.580 | 2.590 | 2.520 | 2.630 | 19,104,000 | 49,224,360 | 2.5767 | 1.653 | 1.647 | 1.653 | 1.609 | 1.679 | 29,927,005 | 1.6448 | 0.39% |
| 2020-11-05 | 0 | 2.580 | 2.570 | 2.580 | 2.450 | 2.600 | 21,595,000 | 55,259,025 | 2.5589 | 1.647 | 1.641 | 1.647 | 1.564 | 1.660 | 33,829,234 | 1.6335 | 5.74% |
| 2020-11-04 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.580 | 18,515,000 | 46,259,028 | 2.4985 | 1.558 | 1.558 | 1.564 | 1.551 | 1.647 | 29,004,319 | 1.5949 | -2.01% |
| 2020-11-03 | 0 | 2.490 | 2.490 | 2.500 | 2.380 | 2.550 | 30,673,000 | 76,078,655 | 2.4803 | 1.589 | 1.589 | 1.596 | 1.519 | 1.628 | 48,050,201 | 1.5833 | 4.62% |
| 2020-11-02 | 0 | 2.380 | 2.380 | 2.390 | 2.280 | 2.420 | 25,267,464 | 60,202,987 | 2.3826 | 1.519 | 1.519 | 1.526 | 1.455 | 1.545 | 39,582,262 | 1.5210 | 3.93% |
| 2020-10-30 | 0 | 2.290 | 2.280 | 2.290 | 2.190 | 2.380 | 35,610,999 | 81,143,141 | 2.2786 | 1.462 | 1.455 | 1.462 | 1.398 | 1.519 | 55,785,729 | 1.4546 | 4.57% |
| 2020-10-29 | 0 | 2.190 | 2.190 | 2.200 | 2.080 | 2.280 | 19,011,524 | 41,991,732 | 2.2088 | 1.398 | 1.398 | 1.404 | 1.328 | 1.455 | 29,782,139 | 1.4100 | 1.39% |
| 2020-10-28 | 0 | 2.160 | 2.150 | 2.160 | 2.130 | 2.180 | 4,029,000 | 8,691,960 | 2.1573 | 1.379 | 1.372 | 1.379 | 1.360 | 1.392 | 6,311,553 | 1.3772 | -0.46% |
| 2020-10-27 | 0 | 2.170 | 2.170 | 2.180 | 2.110 | 2.240 | 12,322,458 | 26,828,804 | 2.1772 | 1.385 | 1.385 | 1.392 | 1.347 | 1.430 | 19,303,511 | 1.3898 | -3.12% |
| 2020-10-23 | 0 | 2.240 | 2.220 | 2.240 | 2.200 | 2.320 | 8,196,000 | 18,479,510 | 2.2547 | 1.430 | 1.417 | 1.430 | 1.404 | 1.481 | 12,839,287 | 1.4393 | -0.44% |
| 2020-10-22 | 0 | 2.250 | 2.250 | 2.260 | 2.200 | 2.310 | 13,982,000 | 31,561,485 | 2.2573 | 1.436 | 1.436 | 1.443 | 1.404 | 1.475 | 21,903,234 | 1.4410 | 1.35% |
| 2020-10-21 | 0 | 2.220 | 2.210 | 2.220 | 2.180 | 2.230 | 5,995,388 | 13,201,308 | 2.2019 | 1.417 | 1.411 | 1.417 | 1.392 | 1.424 | 9,391,960 | 1.4056 | -0.89% |
| 2020-10-20 | 0 | 2.240 | 2.230 | 2.240 | 2.140 | 2.240 | 6,119,384 | 13,366,510 | 2.1843 | 1.430 | 1.424 | 1.430 | 1.366 | 1.430 | 9,586,204 | 1.3943 | 1.82% |
| 2020-10-19 | 0 | 2.200 | 2.180 | 2.200 | 2.170 | 2.340 | 9,594,948 | 21,166,801 | 2.2060 | 1.404 | 1.392 | 1.404 | 1.385 | 1.494 | 15,030,782 | 1.4082 | -3.08% |
| 2020-10-16 | 0 | 2.270 | 2.260 | 2.270 | 2.220 | 2.280 | 18,123,000 | 40,902,775 | 2.2570 | 1.449 | 1.443 | 1.449 | 1.417 | 1.455 | 28,390,239 | 1.4407 | 0.89% |
| 2020-10-15 | 0 | 2.250 | 2.250 | 2.260 | 2.110 | 2.270 | 25,380,000 | 56,203,025 | 2.2145 | 1.436 | 1.436 | 1.443 | 1.347 | 1.449 | 39,758,553 | 1.4136 | 6.64% |
| 2020-10-14 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.210 | 29,136,376 | 62,628,304 | 2.1495 | 1.347 | 1.347 | 1.353 | 1.341 | 1.411 | 45,643,032 | 1.3721 | 0.96% |
| 2020-10-12 | 0 | 2.090 | 2.080 | 2.090 | 1.990 | 2.130 | 31,207,031 | 65,143,222 | 2.0875 | 1.334 | 1.328 | 1.334 | 1.270 | 1.360 | 48,886,777 | 1.3325 | 4.50% |
| 2020-10-09 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.080 | 13,991,000 | 28,204,465 | 2.0159 | 1.277 | 1.270 | 1.277 | 1.270 | 1.328 | 21,917,333 | 1.2869 | -4.31% |
| 2020-10-08 | 0 | 2.090 | 2.090 | 2.100 | 2.010 | 2.100 | 9,176,500 | 18,993,070 | 2.0698 | 1.334 | 1.334 | 1.341 | 1.283 | 1.341 | 14,375,270 | 1.3212 | 1.95% |
| 2020-10-07 | 0 | 2.050 | 2.040 | 2.050 | 1.960 | 2.050 | 8,874,950 | 17,967,992 | 2.0246 | 1.309 | 1.302 | 1.309 | 1.251 | 1.309 | 13,902,883 | 1.2924 | 3.54% |
| 2020-10-06 | 0 | 1.980 | 1.980 | 1.990 | 1.920 | 2.000 | 7,096,500 | 13,967,050 | 1.9682 | 1.264 | 1.264 | 1.270 | 1.226 | 1.277 | 11,116,886 | 1.2564 | 3.13% |
| 2020-10-05 | 0 | 1.920 | 1.900 | 1.920 | 1.850 | 1.920 | 4,418,842 | 8,362,922 | 1.8926 | 1.226 | 1.213 | 1.226 | 1.181 | 1.226 | 6,922,252 | 1.2081 | 3.78% |
| 2020-09-30 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.890 | 4,067,000 | 7,571,798 | 1.8618 | 1.181 | 1.181 | 1.187 | 1.175 | 1.206 | 6,371,081 | 1.1885 | -0.54% |
| 2020-09-29 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.940 | 3,904,334 | 7,336,292 | 1.8790 | 1.187 | 1.187 | 1.194 | 1.181 | 1.238 | 6,116,260 | 1.1995 | -3.12% |
| 2020-09-28 | 0 | 1.920 | 1.920 | 1.930 | 1.890 | 1.960 | 5,628,000 | 10,817,237 | 1.9220 | 1.226 | 1.226 | 1.232 | 1.206 | 1.251 | 8,816,436 | 1.2269 | 1.05% |
| 2020-09-25 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.930 | 5,940,000 | 11,250,780 | 1.8941 | 1.213 | 1.206 | 1.213 | 1.194 | 1.232 | 9,305,193 | 1.2091 | 0.53% |
| 2020-09-24 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.970 | 9,339,000 | 17,831,120 | 1.9093 | 1.206 | 1.206 | 1.213 | 1.200 | 1.258 | 14,629,832 | 1.2188 | -4.55% |
| 2020-09-23 | 0 | 1.980 | 1.970 | 1.980 | 1.940 | 2.020 | 10,613,000 | 21,049,930 | 1.9834 | 1.264 | 1.258 | 1.264 | 1.238 | 1.289 | 16,625,592 | 1.2661 | -1.49% |
| 2020-09-22 | 0 | 2.010 | 2.010 | 2.030 | 1.930 | 2.110 | 47,579,000 | 96,756,340 | 2.0336 | 1.283 | 1.283 | 1.296 | 1.232 | 1.347 | 74,533,971 | 1.2982 | 1.01% |
| 2020-09-21 | 0 | 1.990 | 1.990 | 2.000 | 1.870 | 2.040 | 36,921,526 | 73,130,433 | 1.9807 | 1.270 | 1.270 | 1.277 | 1.194 | 1.302 | 57,838,710 | 1.2644 | 6.42% |
| 2020-09-18 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.900 | 10,445,554 | 19,612,361 | 1.8776 | 1.194 | 1.194 | 1.200 | 1.187 | 1.213 | 16,363,283 | 1.1986 | -0.53% |
| 2020-09-17 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.910 | 5,834,000 | 11,027,520 | 1.8902 | 1.200 | 1.200 | 1.206 | 1.194 | 1.219 | 9,139,141 | 1.2066 | -0.53% |
| 2020-09-16 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.930 | 10,450,490 | 19,869,258 | 1.9013 | 1.206 | 1.206 | 1.213 | 1.200 | 1.232 | 16,371,015 | 1.2137 | 0.00% |
| 2020-09-15 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.900 | 16,767,000 | 31,550,260 | 1.8817 | 1.206 | 1.200 | 1.206 | 1.187 | 1.213 | 26,266,023 | 1.2012 | 0.00% |
| 2020-09-14 | 0 | 1.890 | 1.880 | 1.890 | 1.840 | 1.910 | 10,548,000 | 19,805,165 | 1.8776 | 1.206 | 1.200 | 1.206 | 1.175 | 1.219 | 16,523,767 | 1.1986 | 0.00% |
| 2020-09-11 | 0 | 1.890 | 1.880 | 1.900 | 1.850 | 1.940 | 11,696,269 | 22,047,765 | 1.8850 | 1.206 | 1.200 | 1.213 | 1.181 | 1.238 | 18,322,566 | 1.2033 | -1.56% |
| 2020-09-10 | 0 | 1.920 | 1.910 | 1.920 | 1.880 | 1.970 | 24,574,000 | 47,067,635 | 1.9153 | 1.226 | 1.219 | 1.226 | 1.200 | 1.258 | 38,495,929 | 1.2227 | 1.59% |
| 2020-09-09 | 0 | 1.890 | 1.870 | 1.890 | 1.820 | 1.920 | 18,422,584 | 34,410,968 | 1.8679 | 1.206 | 1.194 | 1.206 | 1.162 | 1.226 | 28,859,546 | 1.1924 | 1.61% |
| 2020-09-08 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.920 | 10,422,152 | 19,476,554 | 1.8688 | 1.187 | 1.181 | 1.187 | 1.168 | 1.226 | 16,326,623 | 1.1929 | -1.59% |
| 2020-09-07 | 0 | 1.890 | 1.880 | 1.890 | 1.830 | 1.950 | 21,619,700 | 41,028,864 | 1.8978 | 1.206 | 1.200 | 1.206 | 1.168 | 1.245 | 33,867,927 | 1.2114 | 1.61% |
| 2020-09-04 | 0 | 1.860 | 1.850 | 1.860 | 1.800 | 1.870 | 29,134,000 | 53,700,410 | 1.8432 | 1.187 | 1.181 | 1.187 | 1.149 | 1.194 | 45,639,310 | 1.1766 | -1.59% |
| 2020-09-03 | 0 | 1.890 | 1.880 | 1.890 | 1.850 | 2.140 | 83,041,562 | 161,420,741 | 1.9439 | 1.206 | 1.200 | 1.206 | 1.181 | 1.366 | 130,087,169 | 1.2409 | -9.57% |
| 2020-09-02 | 0 | 2.090 | 2.090 | 2.100 | 1.940 | 2.110 | 93,592,000 | 190,357,860 | 2.0339 | 1.334 | 1.334 | 1.341 | 1.238 | 1.347 | 146,614,756 | 1.2984 | 8.85% |
| 2020-09-01 | 0 | 1.920 | 1.920 | 1.930 | 1.820 | 1.940 | 52,440,100 | 99,505,268 | 1.8975 | 1.226 | 1.226 | 1.232 | 1.162 | 1.238 | 82,149,035 | 1.2113 | 4.35% |
| 2020-08-31 | 0 | 1.840 | 1.840 | 1.860 | 1.760 | 1.880 | 57,486,700 | 105,548,739 | 1.8361 | 1.175 | 1.175 | 1.187 | 1.124 | 1.200 | 90,054,689 | 1.1721 | 5.75% |
| 2020-08-28 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.840 | 28,445,000 | 50,564,510 | 1.7776 | 1.111 | 1.104 | 1.111 | 1.098 | 1.175 | 44,559,970 | 1.1348 | -0.57% |
| 2020-08-27 | 0 | 1.750 | 1.740 | 1.750 | 1.670 | 1.790 | 40,782,576 | 71,478,162 | 1.7527 | 1.117 | 1.111 | 1.117 | 1.066 | 1.143 | 63,887,164 | 1.1188 | 2.94% |
| 2020-08-26 | 0 | 1.700 | 1.690 | 1.700 | 1.650 | 1.710 | 16,299,025 | 27,617,300 | 1.6944 | 1.085 | 1.079 | 1.085 | 1.053 | 1.092 | 25,532,926 | 1.0816 | 2.41% |
| 2020-08-25 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.690 | 9,025,000 | 15,073,405 | 1.6702 | 1.060 | 1.053 | 1.060 | 1.053 | 1.079 | 14,137,941 | 1.0662 | 0.00% |
| 2020-08-24 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.700 | 22,623,000 | 38,032,435 | 1.6811 | 1.060 | 1.060 | 1.066 | 1.053 | 1.085 | 35,439,627 | 1.0732 | 0.61% |
| 2020-08-21 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.660 | 4,354,000 | 7,171,815 | 1.6472 | 1.053 | 1.047 | 1.053 | 1.041 | 1.060 | 6,820,675 | 1.0515 | 0.61% |
| 2020-08-20 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.660 | 7,198,934 | 11,760,677 | 1.6337 | 1.047 | 1.041 | 1.047 | 1.034 | 1.060 | 11,277,352 | 1.0429 | -1.20% |
| 2020-08-19 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.670 | 2,654,000 | 4,389,900 | 1.6541 | 1.060 | 1.053 | 1.060 | 1.047 | 1.066 | 4,157,573 | 1.0559 | 0.61% |
| 2020-08-18 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.670 | 14,288,000 | 23,579,260 | 1.6503 | 1.053 | 1.047 | 1.053 | 1.041 | 1.066 | 22,382,593 | 1.0535 | -0.60% |
| 2020-08-17 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.680 | 21,121,000 | 35,076,600 | 1.6607 | 1.060 | 1.053 | 1.060 | 1.047 | 1.072 | 33,086,698 | 1.0601 | 2.47% |
| 2020-08-14 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.650 | 22,941,000 | 37,260,210 | 1.6242 | 1.034 | 1.034 | 1.041 | 1.021 | 1.053 | 35,937,784 | 1.0368 | -0.61% |
| 2020-08-13 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.660 | 14,042,059 | 23,061,507 | 1.6423 | 1.041 | 1.041 | 1.053 | 1.041 | 1.060 | 21,997,319 | 1.0484 | 0.00% |
| 2020-08-12 | 0 | 1.630 | 1.620 | 1.630 | 1.590 | 1.650 | 11,821,250 | 19,171,400 | 1.6218 | 1.041 | 1.034 | 1.041 | 1.015 | 1.053 | 18,518,353 | 1.0353 | 0.00% |
| 2020-08-11 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.680 | 10,246,000 | 16,948,900 | 1.6542 | 1.041 | 1.034 | 1.041 | 1.034 | 1.072 | 16,050,675 | 1.0560 | -0.61% |
| 2020-08-10 | 0 | 1.640 | 1.620 | 1.640 | 1.620 | 1.640 | 5,794,000 | 9,445,330 | 1.6302 | 1.047 | 1.034 | 1.047 | 1.034 | 1.047 | 9,076,480 | 1.0406 | 1.86% |
| 2020-08-07 | 0 | 1.610 | 1.600 | 1.610 | 1.580 | 1.630 | 11,518,333 | 18,529,709 | 1.6087 | 1.028 | 1.021 | 1.028 | 1.009 | 1.041 | 18,043,824 | 1.0269 | -1.23% |
| 2020-08-06 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.660 | 6,040,000 | 9,834,860 | 1.6283 | 1.041 | 1.034 | 1.041 | 1.021 | 1.060 | 9,461,846 | 1.0394 | -0.61% |
| 2020-08-05 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.660 | 4,699,000 | 7,714,570 | 1.6417 | 1.047 | 1.047 | 1.053 | 1.041 | 1.060 | 7,361,128 | 1.0480 | -0.61% |
| 2020-08-04 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.670 | 7,313,000 | 12,005,980 | 1.6417 | 1.053 | 1.047 | 1.053 | 1.034 | 1.066 | 11,456,040 | 1.0480 | 1.85% |
| 2020-08-03 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.650 | 10,430,000 | 16,899,394 | 1.6203 | 1.034 | 1.028 | 1.034 | 1.021 | 1.053 | 16,338,917 | 1.0343 | 0.00% |
| 2020-07-31 | 0 | 1.620 | 1.610 | 1.620 | 1.590 | 1.630 | 20,314,000 | 32,551,925 | 1.6024 | 1.034 | 1.028 | 1.034 | 1.015 | 1.041 | 31,822,508 | 1.0229 | 1.89% |
| 2020-07-30 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.660 | 11,583,000 | 18,760,650 | 1.6197 | 1.015 | 1.015 | 1.021 | 1.009 | 1.060 | 18,145,127 | 1.0339 | -3.05% |
| 2020-07-29 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.660 | 5,246,809 | 8,570,352 | 1.6334 | 1.047 | 1.047 | 1.053 | 1.034 | 1.060 | 8,219,288 | 1.0427 | 0.00% |
| 2020-07-28 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.650 | 12,163,000 | 19,863,220 | 1.6331 | 1.047 | 1.041 | 1.047 | 1.034 | 1.053 | 19,053,715 | 1.0425 | 0.61% |
| 2020-07-27 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.670 | 6,067,000 | 9,889,790 | 1.6301 | 1.041 | 1.034 | 1.041 | 1.034 | 1.066 | 9,504,143 | 1.0406 | 0.00% |
| 2020-07-24 | 0 | 1.630 | 1.630 | 1.650 | 1.620 | 1.690 | 7,636,000 | 12,531,220 | 1.6411 | 1.041 | 1.041 | 1.053 | 1.034 | 1.079 | 11,962,030 | 1.0476 | -2.98% |
| 2020-07-23 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.700 | 5,117,000 | 8,593,310 | 1.6794 | 1.072 | 1.072 | 1.079 | 1.060 | 1.085 | 8,015,938 | 1.0720 | -0.59% |
| 2020-07-22 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.750 | 7,022,000 | 12,056,200 | 1.7169 | 1.079 | 1.072 | 1.079 | 1.072 | 1.117 | 11,000,180 | 1.0960 | -1.74% |
| 2020-07-21 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.730 | 6,299,000 | 10,852,990 | 1.7230 | 1.098 | 1.098 | 1.104 | 1.092 | 1.104 | 9,867,578 | 1.0999 | 0.00% |
| 2020-07-20 | 0 | 1.720 | 1.700 | 1.720 | 1.650 | 1.720 | 9,905,000 | 16,761,050 | 1.6922 | 1.098 | 1.085 | 1.098 | 1.053 | 1.098 | 15,516,488 | 1.0802 | 2.99% |
| 2020-07-17 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.710 | 5,126,000 | 8,644,590 | 1.6864 | 1.066 | 1.066 | 1.072 | 1.066 | 1.092 | 8,030,037 | 1.0765 | -1.76% |
| 2020-07-16 | 0 | 1.700 | 1.670 | 1.700 | 1.670 | 1.730 | 14,728,000 | 25,155,880 | 1.7080 | 1.085 | 1.066 | 1.085 | 1.066 | 1.104 | 23,071,866 | 1.0903 | -1.73% |
| 2020-07-15 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.820 | 10,677,000 | 18,768,590 | 1.7579 | 1.104 | 1.104 | 1.111 | 1.104 | 1.162 | 16,725,850 | 1.1221 | -3.35% |
| 2020-07-14 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.830 | 8,734,000 | 15,588,790 | 1.7848 | 1.143 | 1.136 | 1.143 | 1.130 | 1.168 | 13,682,080 | 1.1394 | -2.19% |
| 2020-07-13 | 0 | 1.830 | 1.820 | 1.830 | 1.760 | 1.850 | 16,856,884 | 30,556,976 | 1.8127 | 1.168 | 1.162 | 1.168 | 1.124 | 1.181 | 26,406,829 | 1.1572 | 3.98% |
| 2020-07-10 | 0 | 1.760 | 1.760 | 1.770 | 1.730 | 1.800 | 20,361,000 | 35,863,220 | 1.7614 | 1.124 | 1.124 | 1.130 | 1.104 | 1.149 | 31,896,135 | 1.1244 | -2.22% |
| 2020-07-09 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.910 | 74,155,000 | 136,121,800 | 1.8356 | 1.149 | 1.149 | 1.155 | 1.143 | 1.219 | 116,166,095 | 1.1718 | -0.55% |
| 2020-07-08 | 0 | 1.810 | 1.810 | 1.820 | 1.770 | 1.830 | 15,501,000 | 27,945,215 | 1.8028 | 1.155 | 1.155 | 1.162 | 1.130 | 1.168 | 24,282,795 | 1.1508 | 2.26% |
| 2020-07-07 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.880 | 22,683,031 | 41,287,015 | 1.8202 | 1.130 | 1.130 | 1.136 | 1.130 | 1.200 | 35,533,668 | 1.1619 | -3.80% |
| 2020-07-06 | 0 | 1.840 | 1.830 | 1.840 | 1.730 | 1.880 | 58,157,700 | 106,345,250 | 1.8286 | 1.175 | 1.168 | 1.175 | 1.104 | 1.200 | 91,105,831 | 1.1673 | 7.60% |
| 2020-07-03 | 0 | 1.710 | 1.700 | 1.710 | 1.640 | 1.740 | 21,666,000 | 36,976,840 | 1.7067 | 1.092 | 1.085 | 1.092 | 1.047 | 1.111 | 33,940,457 | 1.0895 | 3.01% |
| 2020-07-02 | 0 | 1.660 | 1.650 | 1.660 | 1.560 | 1.660 | 10,658,252 | 17,290,698 | 1.6223 | 1.060 | 1.053 | 1.060 | 0.996 | 1.060 | 16,696,481 | 1.0356 | 5.73% |
| 2020-06-30 | 0 | 1.570 | 1.550 | 1.570 | 1.550 | 1.580 | 9,948,000 | 15,544,659 | 1.5626 | 1.002 | 0.989 | 1.002 | 0.989 | 1.009 | 15,583,849 | 0.9975 | 1.29% |
| 2020-06-29 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.610 | 7,947,000 | 12,467,460 | 1.5688 | 0.989 | 0.989 | 0.996 | 0.983 | 1.028 | 12,449,221 | 1.0015 | -2.52% |
| 2020-06-26 | 0 | 1.590 | 1.590 | 1.610 | 1.570 | 1.620 | 7,349,568 | 11,716,404 | 1.5942 | 1.015 | 1.015 | 1.028 | 1.002 | 1.034 | 11,513,325 | 1.0176 | -0.62% |
| 2020-06-24 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.660 | 9,652,552 | 15,689,011 | 1.6254 | 1.021 | 1.021 | 1.028 | 1.021 | 1.060 | 15,121,021 | 1.0376 | -3.61% |
| 2020-06-23 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.710 | 12,460,555 | 20,770,589 | 1.6669 | 1.060 | 1.060 | 1.066 | 1.053 | 1.092 | 19,519,844 | 1.0641 | -3.49% |
| 2020-06-22 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.760 | 8,109,221 | 13,997,009 | 1.7261 | 1.098 | 1.092 | 1.098 | 1.085 | 1.124 | 12,703,345 | 1.1018 | -2.27% |
| 2020-06-19 | 0 | 1.760 | 1.740 | 1.760 | 1.730 | 1.760 | 15,589,326 | 27,331,378 | 1.7532 | 1.124 | 1.111 | 1.124 | 1.104 | 1.124 | 24,421,160 | 1.1192 | 2.33% |
| 2020-06-18 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.750 | 13,443,000 | 23,196,335 | 1.7255 | 1.098 | 1.098 | 1.104 | 1.085 | 1.117 | 21,058,874 | 1.1015 | 0.58% |
| 2020-06-17 | 0 | 1.710 | 1.710 | 1.720 | 1.690 | 1.730 | 8,761,600 | 14,978,474 | 1.7096 | 1.092 | 1.092 | 1.098 | 1.079 | 1.104 | 13,725,317 | 1.0913 | 0.00% |
| 2020-06-16 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.730 | 15,032,000 | 25,624,280 | 1.7046 | 1.092 | 1.085 | 1.092 | 1.079 | 1.104 | 23,548,092 | 1.0882 | 0.59% |
| 2020-06-15 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.700 | 12,780,579 | 21,552,773 | 1.6864 | 1.085 | 1.079 | 1.085 | 1.060 | 1.085 | 20,021,171 | 1.0765 | 1.19% |
| 2020-06-12 | 0 | 1.680 | 1.680 | 1.690 | 1.640 | 1.700 | 9,355,000 | 15,636,205 | 1.6714 | 1.072 | 1.072 | 1.079 | 1.047 | 1.085 | 14,654,896 | 1.0670 | -1.18% |
| 2020-06-11 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.780 | 21,017,882 | 36,205,793 | 1.7226 | 1.085 | 1.085 | 1.092 | 1.079 | 1.136 | 32,925,161 | 1.0996 | -2.86% |
| 2020-06-10 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.780 | 20,713,076 | 36,490,462 | 1.7617 | 1.117 | 1.117 | 1.124 | 1.111 | 1.136 | 32,447,673 | 1.1246 | -1.13% |
| 2020-06-09 | 0 | 1.770 | 1.770 | 1.780 | 1.720 | 1.780 | 26,037,088 | 45,835,091 | 1.7604 | 1.130 | 1.130 | 1.136 | 1.098 | 1.136 | 40,787,902 | 1.1237 | 3.51% |
| 2020-06-08 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.750 | 15,175,589 | 26,198,297 | 1.7263 | 1.092 | 1.092 | 1.098 | 1.085 | 1.117 | 23,773,028 | 1.1020 | 0.59% |
| 2020-06-05 | 0 | 1.700 | 1.690 | 1.700 | 1.620 | 1.700 | 19,710,000 | 32,983,570 | 1.6734 | 1.085 | 1.079 | 1.085 | 1.034 | 1.085 | 30,876,323 | 1.0682 | 4.94% |
| 2020-06-04 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.660 | 13,250,200 | 21,656,403 | 1.6344 | 1.034 | 1.034 | 1.041 | 1.028 | 1.060 | 20,756,847 | 1.0433 | -0.52% |
| 2020-06-03 | 0 | 1.760 | 1.750 | 1.760 | 1.720 | 1.780 | 29,308,000 | 51,331,284 | 1.7514 | 1.039 | 1.034 | 1.039 | 1.016 | 1.051 | 49,622,279 | 1.0344 | 2.92% |
| 2020-06-02 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.770 | 24,801,900 | 42,987,144 | 1.7332 | 1.010 | 1.010 | 1.022 | 1.010 | 1.045 | 41,992,862 | 1.0237 | -1.16% |
| 2020-06-01 | 0 | 1.730 | 1.720 | 1.730 | 1.630 | 1.740 | 35,645,987 | 60,167,064 | 1.6879 | 1.022 | 1.016 | 1.022 | 0.963 | 1.028 | 60,353,321 | 0.9969 | 8.12% |
| 2020-05-29 | 0 | 1.600 | 1.600 | 1.610 | 1.560 | 1.640 | 185,031,578 | 296,453,848 | 1.6022 | 0.945 | 0.945 | 0.951 | 0.921 | 0.969 | 313,282,676 | 0.9463 | 3.23% |
| 2020-05-28 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.600 | 47,763,376 | 75,278,827 | 1.5761 | 0.915 | 0.915 | 0.927 | 0.915 | 0.945 | 80,869,646 | 0.9309 | -2.52% |
| 2020-05-27 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.620 | 29,474,720 | 46,992,937 | 1.5943 | 0.939 | 0.933 | 0.939 | 0.933 | 0.957 | 49,904,558 | 0.9417 | -1.24% |
| 2020-05-26 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.640 | 10,262,000 | 16,624,700 | 1.6200 | 0.951 | 0.945 | 0.951 | 0.945 | 0.969 | 17,374,909 | 0.9568 | 0.00% |
| 2020-05-25 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.620 | 15,119,250 | 24,249,522 | 1.6039 | 0.951 | 0.945 | 0.951 | 0.939 | 0.957 | 25,598,869 | 0.9473 | -0.62% |
| 2020-05-22 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.660 | 27,971,000 | 45,443,176 | 1.6247 | 0.957 | 0.951 | 0.957 | 0.951 | 0.980 | 47,358,563 | 0.9596 | -3.57% |
| 2020-05-21 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.710 | 20,494,832 | 34,674,922 | 1.6919 | 0.992 | 0.986 | 0.992 | 0.986 | 1.010 | 34,700,433 | 0.9993 | -0.59% |
| 2020-05-20 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.720 | 20,965,000 | 35,561,696 | 1.6962 | 0.998 | 0.992 | 0.998 | 0.992 | 1.016 | 35,496,489 | 1.0018 | 0.00% |
| 2020-05-19 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.710 | 40,788,288 | 68,782,783 | 1.6863 | 0.998 | 0.998 | 1.004 | 0.986 | 1.010 | 69,059,909 | 0.9960 | 2.42% |
| 2020-05-18 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.670 | 25,475,000 | 42,072,405 | 1.6515 | 0.975 | 0.975 | 0.980 | 0.969 | 0.986 | 43,132,509 | 0.9754 | -1.20% |
| 2020-05-15 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.700 | 20,156,000 | 33,842,725 | 1.6790 | 0.986 | 0.986 | 0.992 | 0.986 | 1.004 | 34,126,746 | 0.9917 | -1.18% |
| 2020-05-14 | 0 | 1.690 | 1.680 | 1.690 | 1.690 | 1.750 | 23,795,400 | 40,743,354 | 1.7122 | 0.998 | 0.992 | 0.998 | 0.998 | 1.034 | 40,288,726 | 1.0113 | -3.43% |
| 2020-05-13 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.780 | 16,182,797 | 28,320,597 | 1.7500 | 1.034 | 1.028 | 1.034 | 1.022 | 1.051 | 27,399,593 | 1.0336 | -1.69% |
| 2020-05-12 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.790 | 21,445,432 | 38,148,763 | 1.7789 | 1.051 | 1.045 | 1.051 | 1.039 | 1.057 | 36,309,923 | 1.0506 | 1.14% |
| 2020-05-11 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.820 | 23,589,000 | 42,163,907 | 1.7874 | 1.039 | 1.039 | 1.045 | 1.039 | 1.075 | 39,939,264 | 1.0557 | 0.57% |
| 2020-05-08 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.780 | 25,309,360 | 44,524,375 | 1.7592 | 1.034 | 1.034 | 1.039 | 1.028 | 1.051 | 42,852,059 | 1.0390 | 0.00% |
| 2020-05-07 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.800 | 4,888,500 | 8,650,080 | 1.7695 | 1.034 | 1.034 | 1.039 | 1.034 | 1.063 | 8,276,870 | 1.0451 | -1.69% |
| 2020-05-06 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.820 | 8,501,283 | 15,200,003 | 1.7880 | 1.051 | 1.045 | 1.051 | 1.034 | 1.075 | 14,393,785 | 1.0560 | 2.30% |
| 2020-05-05 | 0 | 1.740 | 1.730 | 1.740 | 1.740 | 1.770 | 5,273,737 | 9,212,120 | 1.7468 | 1.028 | 1.022 | 1.028 | 1.028 | 1.045 | 8,929,127 | 1.0317 | -0.57% |
| 2020-05-04 | 0 | 1.750 | 1.740 | 1.750 | 1.750 | 1.840 | 12,975,000 | 23,033,885 | 1.7753 | 1.034 | 1.028 | 1.034 | 1.034 | 1.087 | 21,968,373 | 1.0485 | -7.41% |
| 2020-04-29 | 0 | 1.890 | 1.880 | 1.890 | 1.820 | 1.890 | 11,347,000 | 21,119,500 | 1.8612 | 1.116 | 1.110 | 1.116 | 1.075 | 1.116 | 19,211,956 | 1.0993 | 1.07% |
| 2020-04-28 | 0 | 1.870 | 1.860 | 1.870 | 1.760 | 1.880 | 13,552,999 | 24,833,653 | 1.8323 | 1.104 | 1.099 | 1.104 | 1.039 | 1.110 | 22,947,001 | 1.0822 | 3.31% |
| 2020-04-27 | 0 | 1.810 | 1.800 | 1.810 | 1.750 | 1.820 | 8,068,000 | 14,487,410 | 1.7957 | 1.069 | 1.063 | 1.069 | 1.034 | 1.075 | 13,660,180 | 1.0606 | 2.84% |
| 2020-04-24 | 0 | 1.760 | 1.750 | 1.760 | 1.760 | 1.820 | 8,438,000 | 14,945,870 | 1.7713 | 1.039 | 1.034 | 1.039 | 1.039 | 1.075 | 14,286,638 | 1.0461 | -2.22% |
| 2020-04-23 | 0 | 1.800 | 1.790 | 1.800 | 1.800 | 1.840 | 7,986,080 | 14,459,102 | 1.8105 | 1.063 | 1.057 | 1.063 | 1.063 | 1.087 | 13,521,479 | 1.0693 | -1.64% |
| 2020-04-22 | 0 | 1.830 | 1.820 | 1.830 | 1.730 | 1.830 | 13,780,248 | 24,610,529 | 1.7859 | 1.081 | 1.075 | 1.081 | 1.022 | 1.081 | 23,331,763 | 1.0548 | 2.81% |
| 2020-04-21 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.830 | 8,744,055 | 15,527,635 | 1.7758 | 1.051 | 1.045 | 1.051 | 1.034 | 1.081 | 14,804,829 | 1.0488 | -2.20% |
| 2020-04-20 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.840 | 7,925,000 | 14,456,080 | 1.8241 | 1.075 | 1.069 | 1.075 | 1.069 | 1.087 | 13,418,062 | 1.0774 | -0.55% |
| 2020-04-17 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.870 | 11,269,000 | 20,682,910 | 1.8354 | 1.081 | 1.075 | 1.081 | 1.075 | 1.104 | 19,079,892 | 1.0840 | 0.55% |
| 2020-04-16 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.830 | 14,979,000 | 27,229,465 | 1.8178 | 1.075 | 1.069 | 1.075 | 1.063 | 1.081 | 25,361,407 | 1.0737 | -1.09% |
| 2020-04-15 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.890 | 19,497,841 | 36,137,186 | 1.8534 | 1.087 | 1.087 | 1.093 | 1.081 | 1.116 | 33,012,396 | 1.0947 | -1.08% |
| 2020-04-14 | 0 | 1.860 | 1.860 | 1.870 | 1.830 | 1.880 | 18,602,231 | 34,625,187 | 1.8613 | 1.099 | 1.099 | 1.104 | 1.081 | 1.110 | 31,496,011 | 1.0994 | -0.53% |
| 2020-04-09 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.890 | 9,675,000 | 18,045,200 | 1.8651 | 1.104 | 1.104 | 1.110 | 1.093 | 1.116 | 16,381,041 | 1.1016 | 0.54% |
| 2020-04-08 | 0 | 1.860 | 1.840 | 1.860 | 1.790 | 1.880 | 11,440,200 | 21,150,296 | 1.8488 | 1.099 | 1.087 | 1.099 | 1.057 | 1.110 | 19,369,756 | 1.0919 | 0.00% |
| 2020-04-07 | 0 | 1.860 | 1.850 | 1.860 | 1.780 | 1.860 | 23,474,000 | 42,509,680 | 1.8109 | 1.099 | 1.093 | 1.099 | 1.051 | 1.099 | 39,744,554 | 1.0696 | 5.68% |
| 2020-04-06 | 0 | 1.760 | 1.750 | 1.760 | 1.690 | 1.770 | 7,416,000 | 12,868,550 | 1.7352 | 1.039 | 1.034 | 1.039 | 0.998 | 1.045 | 12,556,258 | 1.0249 | 1.15% |
| 2020-04-03 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.780 | 3,910,975 | 6,839,981 | 1.7489 | 1.028 | 1.028 | 1.034 | 1.022 | 1.051 | 6,621,792 | 1.0330 | -1.14% |
| 2020-04-02 | 0 | 1.760 | 1.760 | 1.770 | 1.740 | 1.790 | 9,381,000 | 16,541,890 | 1.7633 | 1.039 | 1.039 | 1.045 | 1.028 | 1.057 | 15,883,261 | 1.0415 | -3.30% |
| 2020-04-01 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.890 | 19,389,671 | 35,679,156 | 1.8401 | 1.075 | 1.069 | 1.075 | 1.063 | 1.116 | 32,829,250 | 1.0868 | -4.71% |
| 2020-03-31 | 0 | 1.910 | 1.910 | 1.920 | 1.820 | 1.920 | 15,613,518 | 29,276,281 | 1.8751 | 1.128 | 1.128 | 1.134 | 1.075 | 1.134 | 26,435,729 | 1.1075 | 6.11% |
| 2020-03-30 | 0 | 1.800 | 1.780 | 1.800 | 1.730 | 1.830 | 10,590,370 | 18,809,160 | 1.7761 | 1.063 | 1.051 | 1.063 | 1.022 | 1.081 | 17,930,882 | 1.0490 | 0.56% |
| 2020-03-27 | 0 | 1.790 | 1.790 | 1.800 | 1.770 | 1.820 | 12,476,271 | 22,396,765 | 1.7951 | 1.057 | 1.057 | 1.063 | 1.045 | 1.075 | 21,123,960 | 1.0603 | 1.13% |
| 2020-03-26 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.810 | 14,974,000 | 26,852,550 | 1.7933 | 1.045 | 1.045 | 1.051 | 1.034 | 1.069 | 25,352,942 | 1.0591 | -1.12% |
| 2020-03-25 | 0 | 1.790 | 1.790 | 1.800 | 1.740 | 1.800 | 9,878,800 | 17,474,160 | 1.7689 | 1.057 | 1.057 | 1.063 | 1.028 | 1.063 | 16,726,101 | 1.0447 | 5.92% |
| 2020-03-24 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.750 | 7,669,650 | 13,003,994 | 1.6955 | 0.998 | 0.998 | 1.004 | 0.986 | 1.034 | 12,985,721 | 1.0014 | 2.42% |
| 2020-03-23 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.720 | 8,312,077 | 13,953,395 | 1.6787 | 0.975 | 0.975 | 0.980 | 0.975 | 1.016 | 14,073,434 | 0.9915 | -5.17% |
| 2020-03-20 | 0 | 1.740 | 1.740 | 1.750 | 1.700 | 1.770 | 15,555,786 | 27,007,494 | 1.7362 | 1.028 | 1.028 | 1.034 | 1.004 | 1.045 | 26,337,981 | 1.0254 | 1.75% |
| 2020-03-19 | 0 | 1.710 | 1.700 | 1.710 | 1.650 | 1.780 | 19,266,261 | 32,850,843 | 1.7051 | 1.010 | 1.004 | 1.010 | 0.975 | 1.051 | 32,620,301 | 1.0071 | -4.47% |
| 2020-03-18 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.930 | 14,175,660 | 26,039,532 | 1.8369 | 1.057 | 1.051 | 1.057 | 1.045 | 1.140 | 24,001,247 | 1.0849 | -5.29% |
| 2020-03-17 | 0 | 1.890 | 1.880 | 1.890 | 1.810 | 1.890 | 13,808,000 | 25,565,410 | 1.8515 | 1.116 | 1.110 | 1.116 | 1.069 | 1.116 | 23,378,751 | 1.0935 | 1.07% |
| 2020-03-16 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.940 | 12,469,135 | 23,479,173 | 1.8830 | 1.104 | 1.104 | 1.110 | 1.093 | 1.146 | 21,111,877 | 1.1121 | -3.61% |
| 2020-03-13 | 0 | 1.940 | 1.930 | 1.940 | 1.840 | 1.990 | 20,455,008 | 38,845,458 | 1.8991 | 1.146 | 1.140 | 1.146 | 1.087 | 1.175 | 34,633,005 | 1.1216 | -1.52% |
| 2020-03-12 | 0 | 1.970 | 1.970 | 1.990 | 1.970 | 2.050 | 12,674,234 | 25,261,749 | 1.9932 | 1.164 | 1.164 | 1.175 | 1.164 | 1.211 | 21,459,137 | 1.1772 | -3.90% |
| 2020-03-11 | 0 | 2.050 | 2.040 | 2.050 | 2.040 | 2.130 | 9,919,685 | 20,698,000 | 2.0866 | 1.211 | 1.205 | 1.211 | 1.205 | 1.258 | 16,795,325 | 1.2324 | 0.00% |
| 2020-03-10 | 0 | 2.050 | 2.050 | 2.060 | 2.010 | 2.100 | 11,916,400 | 24,484,628 | 2.0547 | 1.211 | 1.211 | 1.217 | 1.187 | 1.240 | 20,176,025 | 1.2136 | 0.00% |
| 2020-03-09 | 0 | 2.050 | 2.040 | 2.050 | 2.050 | 2.110 | 11,190,159 | 23,203,263 | 2.0735 | 1.211 | 1.205 | 1.211 | 1.211 | 1.246 | 18,946,404 | 1.2247 | -5.09% |
| 2020-03-06 | 0 | 2.160 | 2.150 | 2.160 | 2.160 | 2.240 | 13,225,106 | 28,817,039 | 2.1790 | 1.276 | 1.270 | 1.276 | 1.276 | 1.323 | 22,391,835 | 1.2869 | -4.00% |
| 2020-03-05 | 0 | 2.250 | 2.240 | 2.250 | 2.200 | 2.300 | 19,677,102 | 44,543,465 | 2.2637 | 1.329 | 1.323 | 1.329 | 1.299 | 1.358 | 33,315,909 | 1.3370 | 2.27% |
| 2020-03-04 | 0 | 2.200 | 2.200 | 2.210 | 2.180 | 2.220 | 7,373,000 | 16,223,625 | 2.2004 | 1.299 | 1.299 | 1.305 | 1.288 | 1.311 | 12,483,454 | 1.2996 | 0.46% |
| 2020-03-03 | 0 | 2.190 | 2.190 | 2.200 | 2.190 | 2.310 | 44,020,200 | 99,427,708 | 2.2587 | 1.293 | 1.293 | 1.299 | 1.293 | 1.364 | 74,531,959 | 1.3340 | -3.52% |
| 2020-03-02 | 0 | 2.270 | 2.270 | 2.280 | 2.200 | 2.300 | 8,484,000 | 19,236,925 | 2.2674 | 1.341 | 1.341 | 1.347 | 1.299 | 1.358 | 14,364,522 | 1.3392 | 3.18% |
| 2020-02-28 | 0 | 2.200 | 2.190 | 2.200 | 2.160 | 2.250 | 35,479,957 | 78,120,708 | 2.2018 | 1.299 | 1.293 | 1.299 | 1.276 | 1.329 | 60,072,210 | 1.3004 | -1.79% |
| 2020-02-27 | 0 | 2.240 | 2.240 | 2.260 | 2.210 | 2.270 | 14,096,000 | 31,595,950 | 2.2415 | 1.323 | 1.323 | 1.335 | 1.305 | 1.341 | 23,866,373 | 1.3239 | 0.45% |
| 2020-02-26 | 0 | 2.230 | 2.230 | 2.240 | 2.200 | 2.270 | 6,967,000 | 15,636,430 | 2.2444 | 1.317 | 1.317 | 1.323 | 1.299 | 1.341 | 11,796,043 | 1.3256 | -0.45% |
| 2020-02-25 | 0 | 2.240 | 2.240 | 2.250 | 2.200 | 2.290 | 19,771,004 | 44,289,913 | 2.2401 | 1.323 | 1.323 | 1.329 | 1.299 | 1.353 | 33,474,897 | 1.3231 | -3.03% |
| 2020-02-24 | 0 | 2.310 | 2.310 | 2.320 | 2.300 | 2.380 | 14,465,793 | 33,713,866 | 2.3306 | 1.364 | 1.364 | 1.370 | 1.358 | 1.406 | 24,492,481 | 1.3765 | -4.15% |
| 2020-02-21 | 0 | 2.410 | 2.410 | 2.420 | 2.400 | 2.430 | 6,735,933 | 16,315,101 | 2.4221 | 1.423 | 1.423 | 1.429 | 1.417 | 1.435 | 11,404,816 | 1.4305 | 0.42% |
| 2020-02-20 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.480 | 18,618,000 | 45,091,540 | 2.4219 | 1.417 | 1.412 | 1.417 | 1.412 | 1.465 | 31,522,710 | 1.4304 | -2.04% |
| 2020-02-19 | 0 | 2.450 | 2.450 | 2.460 | 2.440 | 2.490 | 7,791,101 | 19,211,518 | 2.4658 | 1.447 | 1.447 | 1.453 | 1.441 | 1.471 | 13,191,354 | 1.4564 | -0.41% |
| 2020-02-18 | 0 | 2.460 | 2.460 | 2.470 | 2.460 | 2.520 | 8,394,000 | 20,926,730 | 2.4931 | 1.453 | 1.453 | 1.459 | 1.453 | 1.488 | 14,212,140 | 1.4725 | -1.99% |
| 2020-02-17 | 0 | 2.510 | 2.510 | 2.520 | 2.470 | 2.580 | 12,891,200 | 32,597,784 | 2.5287 | 1.482 | 1.482 | 1.488 | 1.459 | 1.524 | 21,826,489 | 1.4935 | 2.03% |
| 2020-02-14 | 0 | 2.460 | 2.460 | 2.470 | 2.440 | 2.530 | 6,627,000 | 16,446,330 | 2.4817 | 1.453 | 1.453 | 1.459 | 1.441 | 1.494 | 11,220,378 | 1.4658 | -0.40% |
| 2020-02-13 | 0 | 2.470 | 2.460 | 2.470 | 2.460 | 2.510 | 6,952,000 | 17,257,830 | 2.4824 | 1.459 | 1.453 | 1.459 | 1.453 | 1.482 | 11,770,646 | 1.4662 | -0.80% |
| 2020-02-12 | 0 | 2.490 | 2.490 | 2.500 | 2.470 | 2.530 | 8,226,729 | 20,581,546 | 2.5018 | 1.471 | 1.471 | 1.477 | 1.459 | 1.494 | 13,928,929 | 1.4776 | 0.40% |
| 2020-02-11 | 0 | 2.480 | 2.470 | 2.480 | 2.470 | 2.540 | 8,709,300 | 21,701,307 | 2.4917 | 1.465 | 1.459 | 1.465 | 1.459 | 1.500 | 14,745,985 | 1.4717 | -1.20% |
| 2020-02-10 | 0 | 2.510 | 2.500 | 2.510 | 2.480 | 2.540 | 9,473,085 | 23,756,688 | 2.5078 | 1.482 | 1.477 | 1.482 | 1.465 | 1.500 | 16,039,173 | 1.4812 | 0.00% |
| 2020-02-07 | 0 | 2.510 | 2.510 | 2.520 | 2.510 | 2.630 | 9,484,377 | 24,063,473 | 2.5372 | 1.482 | 1.482 | 1.488 | 1.482 | 1.553 | 16,058,291 | 1.4985 | -4.20% |
| 2020-02-06 | 0 | 2.620 | 2.600 | 2.620 | 2.420 | 2.680 | 81,953,994 | 205,729,246 | 2.5103 | 1.547 | 1.536 | 1.547 | 1.429 | 1.583 | 138,758,837 | 1.4826 | 8.71% |
| 2020-02-05 | 0 | 2.410 | 2.410 | 2.420 | 2.380 | 2.480 | 22,034,000 | 53,288,815 | 2.4185 | 1.423 | 1.423 | 1.429 | 1.406 | 1.465 | 37,306,445 | 1.4284 | 0.84% |
| 2020-02-04 | 0 | 2.390 | 2.380 | 2.390 | 2.330 | 2.400 | 10,466,000 | 24,753,965 | 2.3652 | 1.412 | 1.406 | 1.412 | 1.376 | 1.417 | 17,720,308 | 1.3969 | 1.27% |
| 2020-02-03 | 0 | 2.360 | 2.350 | 2.360 | 2.330 | 2.400 | 9,602,638 | 22,731,701 | 2.3672 | 1.394 | 1.388 | 1.394 | 1.376 | 1.417 | 16,258,523 | 1.3981 | -1.67% |
| 2020-01-31 | 0 | 2.400 | 2.400 | 2.410 | 2.390 | 2.520 | 4,841,000 | 11,691,431 | 2.4151 | 1.417 | 1.417 | 1.423 | 1.412 | 1.488 | 8,196,447 | 1.4264 | -1.23% |
| 2020-01-30 | 0 | 2.430 | 2.430 | 2.440 | 2.410 | 2.560 | 7,315,000 | 18,004,909 | 2.4614 | 1.435 | 1.435 | 1.441 | 1.423 | 1.512 | 12,385,252 | 1.4537 | -2.80% |
| 2020-01-29 | 0 | 2.500 | 2.500 | 2.510 | 2.480 | 2.550 | 6,885,214 | 17,288,236 | 2.5109 | 1.477 | 1.477 | 1.482 | 1.465 | 1.506 | 11,657,568 | 1.4830 | -7.06% |
| 2020-01-24 | 0 | 2.690 | 2.680 | 2.690 | 2.610 | 2.700 | 1,893,000 | 5,041,690 | 2.6633 | 1.589 | 1.583 | 1.589 | 1.542 | 1.595 | 3,205,097 | 1.5730 | 1.13% |
| 2020-01-23 | 0 | 2.660 | 2.650 | 2.660 | 2.600 | 2.680 | 5,620,726 | 14,848,005 | 2.6417 | 1.571 | 1.565 | 1.571 | 1.536 | 1.583 | 9,516,625 | 1.5602 | -1.48% |
| 2020-01-22 | 0 | 2.700 | 2.690 | 2.700 | 2.620 | 2.730 | 5,594,625 | 15,045,481 | 2.6893 | 1.595 | 1.589 | 1.595 | 1.547 | 1.612 | 9,472,432 | 1.5883 | 1.89% |
| 2020-01-21 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.820 | 20,855,200 | 55,948,558 | 2.6827 | 1.565 | 1.559 | 1.565 | 1.547 | 1.666 | 35,310,583 | 1.5845 | -6.03% |
| 2020-01-20 | 0 | 2.820 | 2.820 | 2.830 | 2.820 | 2.940 | 14,378,803 | 41,144,911 | 2.8615 | 1.666 | 1.666 | 1.671 | 1.666 | 1.736 | 24,345,195 | 1.6901 | -4.41% |
| 2020-01-17 | 0 | 2.950 | 2.930 | 2.950 | 2.770 | 2.950 | 21,022,497 | 60,393,765 | 2.8728 | 1.742 | 1.731 | 1.742 | 1.636 | 1.742 | 35,593,839 | 1.6967 | 6.88% |
| 2020-01-16 | 0 | 2.760 | 2.750 | 2.760 | 2.710 | 2.760 | 4,668,067 | 12,774,651 | 2.7366 | 1.630 | 1.624 | 1.630 | 1.601 | 1.630 | 7,903,648 | 1.6163 | 0.36% |
| 2020-01-15 | 0 | 2.750 | 2.750 | 2.760 | 2.720 | 2.820 | 10,041,385 | 27,675,781 | 2.7562 | 1.624 | 1.624 | 1.630 | 1.606 | 1.666 | 17,001,379 | 1.6279 | -1.79% |
| 2020-01-14 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.910 | 25,213,000 | 71,723,280 | 2.8447 | 1.654 | 1.648 | 1.654 | 1.642 | 1.719 | 42,688,909 | 1.6801 | 0.00% |
| 2020-01-13 | 0 | 2.800 | 2.780 | 2.800 | 2.630 | 2.810 | 17,361,287 | 47,289,367 | 2.7238 | 1.654 | 1.642 | 1.654 | 1.553 | 1.660 | 29,394,931 | 1.6088 | 5.66% |
| 2020-01-10 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.670 | 4,635,676 | 12,253,120 | 2.6432 | 1.565 | 1.559 | 1.565 | 1.547 | 1.577 | 7,848,806 | 1.5611 | 0.38% |
| 2020-01-09 | 0 | 2.640 | 2.630 | 2.640 | 2.600 | 2.650 | 3,370,700 | 8,841,981 | 2.6232 | 1.559 | 1.553 | 1.559 | 1.536 | 1.565 | 5,707,036 | 1.5493 | 2.72% |
| 2020-01-08 | 0 | 2.570 | 2.570 | 2.580 | 2.550 | 2.610 | 5,436,303 | 14,039,651 | 2.5826 | 1.518 | 1.518 | 1.524 | 1.506 | 1.542 | 9,204,372 | 1.5253 | -2.28% |
| 2020-01-07 | 0 | 2.630 | 2.620 | 2.630 | 2.620 | 2.660 | 3,007,755 | 7,924,230 | 2.6346 | 1.553 | 1.547 | 1.553 | 1.547 | 1.571 | 5,092,523 | 1.5561 | 0.77% |
| 2020-01-06 | 0 | 2.610 | 2.600 | 2.610 | 2.600 | 2.690 | 6,479,756 | 17,013,018 | 2.6256 | 1.542 | 1.536 | 1.542 | 1.536 | 1.589 | 10,971,075 | 1.5507 | -2.61% |
| 2020-01-03 | 0 | 2.680 | 2.670 | 2.680 | 2.660 | 2.760 | 6,066,588 | 16,369,295 | 2.6983 | 1.583 | 1.577 | 1.583 | 1.571 | 1.630 | 10,271,527 | 1.5937 | -1.11% |
| 2020-01-02 | 0 | 2.710 | 2.710 | 2.720 | 2.630 | 2.740 | 5,674,000 | 15,362,420 | 2.7075 | 1.601 | 1.601 | 1.606 | 1.553 | 1.618 | 9,606,825 | 1.5991 | 2.26% |
| 2019-12-31 | 0 | 2.650 | 2.640 | 2.650 | 2.600 | 2.670 | 2,970,000 | 7,856,326 | 2.6452 | 1.565 | 1.559 | 1.565 | 1.536 | 1.577 | 5,028,599 | 1.5623 | 0.76% |
| 2019-12-30 | 0 | 2.630 | 2.610 | 2.630 | 2.580 | 2.640 | 4,904,125 | 12,828,345 | 2.6158 | 1.553 | 1.542 | 1.553 | 1.524 | 1.559 | 8,303,325 | 1.5450 | 0.77% |
| 2019-12-27 | 0 | 2.610 | 2.600 | 2.610 | 2.590 | 2.640 | 4,289,367 | 11,210,954 | 2.6137 | 1.542 | 1.536 | 1.542 | 1.530 | 1.559 | 7,262,460 | 1.5437 | 0.38% |
| 2019-12-24 | 0 | 2.600 | 2.590 | 2.600 | 2.540 | 2.610 | 1,956,000 | 5,062,210 | 2.5880 | 1.536 | 1.530 | 1.536 | 1.500 | 1.542 | 3,311,764 | 1.5286 | 1.56% |
| 2019-12-23 | 0 | 2.560 | 2.550 | 2.560 | 2.530 | 2.580 | 2,949,763 | 7,540,359 | 2.5563 | 1.512 | 1.506 | 1.512 | 1.494 | 1.524 | 4,994,335 | 1.5098 | 0.00% |
| 2019-12-20 | 0 | 2.560 | 2.560 | 2.570 | 2.530 | 2.560 | 4,377,000 | 11,179,790 | 2.5542 | 1.512 | 1.512 | 1.518 | 1.494 | 1.512 | 7,410,834 | 1.5086 | 0.79% |
| 2019-12-19 | 0 | 2.540 | 2.540 | 2.550 | 2.520 | 2.580 | 2,853,606 | 7,239,516 | 2.5370 | 1.500 | 1.500 | 1.506 | 1.488 | 1.524 | 4,831,528 | 1.4984 | -1.17% |
| 2019-12-18 | 0 | 2.570 | 2.560 | 2.570 | 2.510 | 2.600 | 4,307,000 | 10,982,925 | 2.5500 | 1.518 | 1.512 | 1.518 | 1.482 | 1.536 | 7,292,315 | 1.5061 | 1.18% |
| 2019-12-17 | 0 | 2.540 | 2.530 | 2.540 | 2.520 | 2.600 | 15,898,000 | 40,373,405 | 2.5395 | 1.500 | 1.494 | 1.500 | 1.488 | 1.536 | 26,917,394 | 1.4999 | -1.55% |
| 2019-12-16 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.630 | 11,570,368 | 29,886,549 | 2.5830 | 1.524 | 1.518 | 1.524 | 1.512 | 1.553 | 19,590,147 | 1.5256 | -0.39% |
| 2019-12-13 | 0 | 2.590 | 2.580 | 2.590 | 2.560 | 2.660 | 23,526,400 | 61,515,408 | 2.6147 | 1.530 | 1.524 | 1.530 | 1.512 | 1.571 | 39,833,274 | 1.5443 | 1.57% |
| 2019-12-12 | 0 | 2.550 | 2.550 | 2.560 | 2.440 | 2.590 | 10,991,172 | 27,979,394 | 2.5456 | 1.506 | 1.506 | 1.512 | 1.441 | 1.530 | 18,609,493 | 1.5035 | 3.66% |
| 2019-12-11 | 0 | 2.460 | 2.450 | 2.460 | 2.430 | 2.470 | 2,181,568 | 5,351,440 | 2.4530 | 1.453 | 1.447 | 1.453 | 1.435 | 1.459 | 3,693,680 | 1.4488 | 0.00% |
| 2019-12-10 | 0 | 2.460 | 2.460 | 2.470 | 2.440 | 2.500 | 1,367,784 | 3,366,918 | 2.4616 | 1.453 | 1.453 | 1.459 | 1.441 | 1.477 | 2,315,837 | 1.4539 | 0.41% |
| 2019-12-09 | 0 | 2.450 | 2.450 | 2.460 | 2.420 | 2.500 | 2,533,000 | 6,225,510 | 2.4578 | 1.447 | 1.447 | 1.453 | 1.429 | 1.477 | 4,288,700 | 1.4516 | 0.82% |
| 2019-12-06 | 0 | 2.430 | 2.430 | 2.450 | 2.390 | 2.460 | 2,040,700 | 4,967,047 | 2.4340 | 1.435 | 1.435 | 1.447 | 1.412 | 1.453 | 3,455,172 | 1.4376 | 2.10% |
| 2019-12-05 | 0 | 2.380 | 2.380 | 2.390 | 2.370 | 2.440 | 3,390,400 | 8,132,650 | 2.3987 | 1.406 | 1.406 | 1.412 | 1.400 | 1.441 | 5,740,391 | 1.4167 | -0.83% |
| 2019-12-04 | 0 | 2.400 | 2.400 | 2.410 | 2.380 | 2.430 | 5,558,000 | 13,317,770 | 2.3961 | 1.417 | 1.417 | 1.423 | 1.406 | 1.435 | 9,410,421 | 1.4152 | -0.41% |
| 2019-12-03 | 0 | 2.410 | 2.410 | 2.420 | 2.350 | 2.440 | 8,892,730 | 21,361,800 | 2.4022 | 1.423 | 1.423 | 1.429 | 1.388 | 1.441 | 15,056,556 | 1.4188 | -0.41% |
| 2019-12-02 | 0 | 2.420 | 2.420 | 2.430 | 2.420 | 2.470 | 2,533,211 | 6,165,875 | 2.4340 | 1.429 | 1.429 | 1.435 | 1.429 | 1.459 | 4,289,058 | 1.4376 | -0.82% |
| 2019-11-29 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.530 | 5,947,755 | 14,633,774 | 2.4604 | 1.441 | 1.441 | 1.447 | 1.435 | 1.494 | 10,070,328 | 1.4532 | -3.94% |
| 2019-11-28 | 0 | 2.540 | 2.530 | 2.540 | 2.510 | 2.560 | 2,134,209 | 5,412,193 | 2.5359 | 1.500 | 1.494 | 1.500 | 1.482 | 1.512 | 3,613,495 | 1.4978 | 0.00% |
| 2019-11-27 | 0 | 2.540 | 2.540 | 2.550 | 2.510 | 2.560 | 4,136,669 | 10,514,091 | 2.5417 | 1.500 | 1.500 | 1.506 | 1.482 | 1.512 | 7,003,922 | 1.5012 | -1.17% |
| 2019-11-26 | 0 | 2.570 | 2.560 | 2.570 | 2.470 | 2.570 | 17,469,000 | 44,494,952 | 2.5471 | 1.518 | 1.512 | 1.518 | 1.459 | 1.518 | 29,577,303 | 1.5044 | 2.80% |
| 2019-11-25 | 0 | 2.500 | 2.480 | 2.500 | 2.410 | 2.500 | 4,944,140 | 12,228,285 | 2.4733 | 1.477 | 1.465 | 1.477 | 1.423 | 1.477 | 8,371,076 | 1.4608 | 1.21% |
| 2019-11-22 | 0 | 2.470 | 2.450 | 2.470 | 2.390 | 2.470 | 4,248,000 | 10,397,730 | 2.4477 | 1.459 | 1.447 | 1.459 | 1.412 | 1.459 | 7,192,420 | 1.4457 | 3.35% |
| 2019-11-21 | 0 | 2.390 | 2.390 | 2.400 | 2.360 | 2.440 | 6,902,109 | 16,549,339 | 2.3977 | 1.412 | 1.412 | 1.417 | 1.394 | 1.441 | 11,686,174 | 1.4161 | -1.65% |
| 2019-11-20 | 0 | 2.430 | 2.430 | 2.440 | 2.420 | 2.450 | 5,081,685 | 12,375,639 | 2.4353 | 1.435 | 1.435 | 1.441 | 1.429 | 1.447 | 8,603,958 | 1.4384 | -0.82% |
| 2019-11-19 | 0 | 2.450 | 2.440 | 2.450 | 2.420 | 2.470 | 6,252,000 | 15,251,052 | 2.4394 | 1.447 | 1.441 | 1.447 | 1.429 | 1.459 | 10,585,454 | 1.4408 | 0.41% |
| 2019-11-18 | 0 | 2.440 | 2.430 | 2.440 | 2.410 | 2.440 | 2,688,000 | 6,532,715 | 2.4303 | 1.441 | 1.435 | 1.441 | 1.423 | 1.441 | 4,551,136 | 1.4354 | 0.41% |
| 2019-11-15 | 0 | 2.430 | 2.430 | 2.440 | 2.400 | 2.440 | 2,699,000 | 6,541,348 | 2.4236 | 1.435 | 1.435 | 1.441 | 1.417 | 1.441 | 4,569,760 | 1.4314 | 0.41% |
| 2019-11-14 | 0 | 2.420 | 2.410 | 2.420 | 2.390 | 2.420 | 4,578,000 | 11,021,025 | 2.4074 | 1.429 | 1.423 | 1.429 | 1.412 | 1.429 | 7,751,153 | 1.4219 | 0.41% |
| 2019-11-13 | 0 | 2.410 | 2.410 | 2.420 | 2.380 | 2.440 | 5,600,274 | 13,464,115 | 2.4042 | 1.423 | 1.423 | 1.429 | 1.406 | 1.441 | 9,481,997 | 1.4200 | -1.23% |
| 2019-11-12 | 0 | 2.440 | 2.430 | 2.440 | 2.380 | 2.450 | 3,706,000 | 8,984,315 | 2.4243 | 1.441 | 1.435 | 1.441 | 1.406 | 1.447 | 6,274,743 | 1.4318 | 1.24% |
| 2019-11-11 | 0 | 2.410 | 2.400 | 2.410 | 2.390 | 2.530 | 6,493,000 | 15,812,900 | 2.4354 | 1.423 | 1.417 | 1.423 | 1.412 | 1.494 | 10,993,499 | 1.4384 | -3.98% |
| 2019-11-08 | 0 | 2.510 | 2.510 | 2.520 | 2.500 | 2.560 | 7,461,320 | 18,799,196 | 2.5196 | 1.482 | 1.482 | 1.488 | 1.477 | 1.512 | 12,632,991 | 1.4881 | 0.00% |
| 2019-11-07 | 0 | 2.510 | 2.510 | 2.520 | 2.460 | 2.520 | 4,326,375 | 10,799,980 | 2.4963 | 1.482 | 1.482 | 1.488 | 1.453 | 1.488 | 7,325,119 | 1.4744 | 0.80% |
| 2019-11-06 | 0 | 2.490 | 2.490 | 2.500 | 2.470 | 2.530 | 6,199,215 | 15,514,795 | 2.5027 | 1.471 | 1.471 | 1.477 | 1.459 | 1.494 | 10,496,082 | 1.4782 | 0.40% |
| 2019-11-05 | 0 | 2.480 | 2.470 | 2.480 | 2.400 | 2.480 | 5,846,450 | 14,286,017 | 2.4435 | 1.465 | 1.459 | 1.465 | 1.417 | 1.465 | 9,898,805 | 1.4432 | 3.33% |
| 2019-11-04 | 0 | 2.400 | 2.390 | 2.400 | 2.330 | 2.430 | 7,327,000 | 17,564,125 | 2.3972 | 1.417 | 1.412 | 1.417 | 1.376 | 1.435 | 12,405,570 | 1.4158 | 3.00% |
| 2019-11-01 | 0 | 2.330 | 2.320 | 2.330 | 2.300 | 2.340 | 4,444,000 | 10,325,350 | 2.3234 | 1.376 | 1.370 | 1.376 | 1.358 | 1.382 | 7,524,274 | 1.3723 | 0.87% |
| 2019-10-31 | 0 | 2.310 | 2.310 | 2.320 | 2.300 | 2.340 | 7,025,000 | 16,286,985 | 2.3184 | 1.364 | 1.364 | 1.370 | 1.358 | 1.382 | 11,894,244 | 1.3693 | -0.86% |
| 2019-10-30 | 0 | 2.330 | 2.330 | 2.340 | 2.320 | 2.400 | 11,212,460 | 26,293,266 | 2.3450 | 1.376 | 1.376 | 1.382 | 1.370 | 1.417 | 18,984,162 | 1.3850 | -2.10% |
| 2019-10-29 | 0 | 2.380 | 2.380 | 2.390 | 2.370 | 2.410 | 8,638,552 | 20,588,906 | 2.3834 | 1.406 | 1.406 | 1.412 | 1.400 | 1.423 | 14,626,199 | 1.4077 | -0.42% |
| 2019-10-28 | 0 | 2.390 | 2.390 | 2.400 | 2.390 | 2.440 | 9,425,400 | 22,741,717 | 2.4128 | 1.412 | 1.412 | 1.417 | 1.412 | 1.441 | 15,958,436 | 1.4251 | -1.24% |
| 2019-10-25 | 0 | 2.420 | 2.420 | 2.430 | 2.410 | 2.450 | 5,135,500 | 12,450,613 | 2.4244 | 1.429 | 1.429 | 1.435 | 1.423 | 1.447 | 8,695,074 | 1.4319 | -0.41% |
| 2019-10-24 | 0 | 2.430 | 2.420 | 2.430 | 2.410 | 2.460 | 3,690,006 | 8,964,488 | 2.4294 | 1.435 | 1.429 | 1.435 | 1.423 | 1.453 | 6,247,663 | 1.4349 | 0.41% |
| 2019-10-23 | 0 | 2.420 | 2.420 | 2.430 | 2.420 | 2.470 | 3,554,000 | 8,649,464 | 2.4337 | 1.429 | 1.429 | 1.435 | 1.429 | 1.459 | 6,017,387 | 1.4374 | -2.02% |
| 2019-10-22 | 0 | 2.470 | 2.460 | 2.470 | 2.410 | 2.470 | 12,246,825 | 29,947,432 | 2.4453 | 1.459 | 1.453 | 1.459 | 1.423 | 1.459 | 20,735,477 | 1.4443 | 2.49% |
| 2019-10-21 | 0 | 2.410 | 2.410 | 2.420 | 2.410 | 2.480 | 17,498,000 | 43,194,415 | 2.4685 | 1.423 | 1.423 | 1.429 | 1.423 | 1.465 | 29,626,404 | 1.4580 | -3.60% |
| 2019-10-18 | 0 | 2.500 | 2.500 | 2.510 | 2.460 | 2.560 | 9,770,917 | 24,479,685 | 2.5054 | 1.477 | 1.477 | 1.482 | 1.453 | 1.512 | 16,543,441 | 1.4797 | -1.19% |
| 2019-10-17 | 0 | 2.530 | 2.520 | 2.530 | 2.490 | 2.530 | 7,333,000 | 18,460,520 | 2.5175 | 1.494 | 1.488 | 1.494 | 1.471 | 1.494 | 12,415,729 | 1.4869 | 1.61% |
| 2019-10-16 | 0 | 2.490 | 2.490 | 2.500 | 2.480 | 2.520 | 6,232,000 | 15,529,070 | 2.4918 | 1.471 | 1.471 | 1.477 | 1.465 | 1.488 | 10,551,592 | 1.4717 | 0.00% |
| 2019-10-15 | 0 | 2.490 | 2.480 | 2.490 | 2.420 | 2.520 | 4,933,000 | 12,195,689 | 2.4723 | 1.471 | 1.465 | 1.471 | 1.429 | 1.488 | 8,352,215 | 1.4602 | -0.40% |
| 2019-10-14 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.550 | 3,809,000 | 9,559,951 | 2.5098 | 1.477 | 1.471 | 1.477 | 1.471 | 1.506 | 6,449,135 | 1.4824 | 0.40% |
| 2019-10-11 | 0 | 2.490 | 2.480 | 2.490 | 2.470 | 2.550 | 7,087,444 | 17,659,384 | 2.4916 | 1.471 | 1.465 | 1.471 | 1.459 | 1.506 | 11,999,970 | 1.4716 | 0.00% |
| 2019-10-10 | 0 | 2.490 | 2.490 | 2.500 | 2.460 | 2.530 | 24,139,911 | 60,232,877 | 2.4952 | 1.471 | 1.471 | 1.477 | 1.453 | 1.494 | 40,872,028 | 1.4737 | 1.63% |
| 2019-10-09 | 0 | 2.450 | 2.450 | 2.460 | 2.380 | 2.480 | 8,142,720 | 19,855,407 | 2.4384 | 1.447 | 1.447 | 1.453 | 1.406 | 1.465 | 13,786,691 | 1.4402 | 1.66% |
| 2019-10-08 | 0 | 2.410 | 2.410 | 2.420 | 2.360 | 2.450 | 8,827,000 | 21,302,610 | 2.4133 | 1.423 | 1.423 | 1.429 | 1.394 | 1.447 | 14,945,266 | 1.4254 | 1.26% |
| 2019-10-04 | 0 | 2.380 | 2.370 | 2.380 | 2.340 | 2.390 | 2,473,000 | 5,850,570 | 2.3658 | 1.406 | 1.400 | 1.406 | 1.382 | 1.412 | 4,187,113 | 1.3973 | 0.42% |
| 2019-10-03 | 0 | 2.370 | 2.370 | 2.380 | 2.370 | 2.420 | 1,748,000 | 4,166,690 | 2.3837 | 1.400 | 1.400 | 1.406 | 1.400 | 1.429 | 2,959,593 | 1.4079 | -2.47% |
| 2019-10-02 | 0 | 2.430 | 2.420 | 2.430 | 2.380 | 2.470 | 2,648,933 | 6,429,614 | 2.4272 | 1.435 | 1.429 | 1.435 | 1.406 | 1.459 | 4,484,990 | 1.4336 | -1.22% |
| 2019-09-30 | 0 | 2.460 | 2.450 | 2.460 | 2.350 | 2.490 | 17,702,000 | 43,309,533 | 2.4466 | 1.453 | 1.447 | 1.453 | 1.388 | 1.471 | 29,971,803 | 1.4450 | 2.93% |
| 2019-09-27 | 0 | 2.390 | 2.390 | 2.400 | 2.370 | 2.440 | 4,276,457 | 10,265,522 | 2.4005 | 1.412 | 1.412 | 1.417 | 1.400 | 1.441 | 7,240,601 | 1.4178 | -2.05% |
| 2019-09-26 | 0 | 2.440 | 2.430 | 2.440 | 2.420 | 2.460 | 3,371,000 | 8,216,675 | 2.4375 | 1.441 | 1.435 | 1.441 | 1.429 | 1.453 | 5,707,544 | 1.4396 | 0.00% |
| 2019-09-25 | 0 | 2.440 | 2.430 | 2.440 | 2.400 | 2.450 | 4,123,835 | 9,995,862 | 2.4239 | 1.441 | 1.435 | 1.441 | 1.417 | 1.447 | 6,982,192 | 1.4316 | -0.41% |
| 2019-09-24 | 0 | 2.450 | 2.450 | 2.460 | 2.430 | 2.520 | 6,204,000 | 15,219,740 | 2.4532 | 1.447 | 1.447 | 1.453 | 1.435 | 1.488 | 10,504,184 | 1.4489 | -2.39% |
| 2019-09-23 | 0 | 2.510 | 2.500 | 2.510 | 2.480 | 2.530 | 6,050,030 | 15,130,990 | 2.5010 | 1.482 | 1.477 | 1.482 | 1.465 | 1.494 | 10,243,493 | 1.4771 | 0.80% |
| 2019-09-20 | 0 | 2.490 | 2.480 | 2.490 | 2.490 | 2.540 | 11,986,008 | 30,061,762 | 2.5081 | 1.471 | 1.465 | 1.471 | 1.471 | 1.500 | 20,293,880 | 1.4813 | -0.40% |
| 2019-09-19 | 0 | 2.500 | 2.500 | 2.510 | 2.490 | 2.560 | 4,507,000 | 11,300,275 | 2.5073 | 1.477 | 1.477 | 1.482 | 1.471 | 1.512 | 7,630,941 | 1.4808 | -1.19% |
| 2019-09-18 | 0 | 2.530 | 2.520 | 2.530 | 2.520 | 2.590 | 5,744,500 | 14,603,785 | 2.5422 | 1.494 | 1.488 | 1.494 | 1.488 | 1.530 | 9,726,190 | 1.5015 | -0.78% |
| 2019-09-17 | 0 | 2.550 | 2.540 | 2.550 | 2.520 | 2.580 | 7,976,528 | 20,470,411 | 2.5663 | 1.506 | 1.500 | 1.506 | 1.488 | 1.524 | 13,505,306 | 1.5157 | -1.92% |
| 2019-09-16 | 0 | 2.600 | 2.590 | 2.600 | 2.570 | 2.620 | 6,714,000 | 17,436,616 | 2.5971 | 1.536 | 1.530 | 1.536 | 1.518 | 1.547 | 11,367,681 | 1.5339 | 0.00% |
| 2019-09-13 | 0 | 2.600 | 2.590 | 2.600 | 2.570 | 2.620 | 5,757,200 | 14,938,040 | 2.5947 | 1.536 | 1.530 | 1.536 | 1.518 | 1.547 | 9,747,693 | 1.5325 | 0.00% |
| 2019-09-12 | 0 | 2.600 | 2.590 | 2.600 | 2.560 | 2.650 | 17,057,080 | 44,314,608 | 2.5980 | 1.536 | 1.530 | 1.536 | 1.512 | 1.565 | 28,879,869 | 1.5344 | 1.17% |
| 2019-09-11 | 0 | 2.570 | 2.560 | 2.570 | 2.550 | 2.600 | 7,136,983 | 18,317,947 | 2.5666 | 1.518 | 1.512 | 1.518 | 1.506 | 1.536 | 12,083,846 | 1.5159 | 0.78% |
| 2019-09-10 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.620 | 5,068,827 | 12,947,333 | 2.5543 | 1.506 | 1.500 | 1.506 | 1.494 | 1.547 | 8,582,187 | 1.5086 | -0.78% |
| 2019-09-09 | 0 | 2.570 | 2.560 | 2.570 | 2.540 | 2.610 | 3,740,200 | 9,604,469 | 2.5679 | 1.518 | 1.512 | 1.518 | 1.500 | 1.542 | 6,332,648 | 1.5167 | 0.78% |
| 2019-09-06 | 0 | 2.550 | 2.540 | 2.550 | 2.520 | 2.610 | 9,369,000 | 23,859,465 | 2.5466 | 1.506 | 1.500 | 1.506 | 1.488 | 1.542 | 15,862,943 | 1.5041 | 1.59% |
| 2019-09-05 | 0 | 2.510 | 2.510 | 2.520 | 2.490 | 2.570 | 7,732,000 | 19,530,163 | 2.5259 | 1.482 | 1.482 | 1.488 | 1.471 | 1.518 | 13,091,288 | 1.4918 | -1.18% |
| 2019-09-04 | 0 | 2.540 | 2.530 | 2.540 | 2.380 | 2.560 | 9,371,221 | 23,194,358 | 2.4751 | 1.500 | 1.494 | 1.500 | 1.406 | 1.512 | 15,866,704 | 1.4618 | 4.53% |
| 2019-09-03 | 0 | 2.430 | 2.430 | 2.440 | 2.410 | 2.540 | 5,900,389 | 14,462,513 | 2.4511 | 1.435 | 1.435 | 1.441 | 1.423 | 1.500 | 9,990,131 | 1.4477 | -4.33% |
| 2019-09-02 | 0 | 2.540 | 2.540 | 2.550 | 2.510 | 2.580 | 3,799,331 | 9,686,310 | 2.5495 | 1.500 | 1.500 | 1.506 | 1.482 | 1.524 | 6,432,765 | 1.5058 | 0.40% |
| 2019-08-30 | 0 | 2.530 | 2.530 | 2.540 | 2.490 | 2.550 | 8,035,000 | 20,233,068 | 2.5181 | 1.494 | 1.494 | 1.500 | 1.471 | 1.506 | 13,604,307 | 1.4873 | 2.43% |
| 2019-08-29 | 0 | 2.470 | 2.470 | 2.480 | 2.450 | 2.510 | 6,797,000 | 16,848,410 | 2.4788 | 1.459 | 1.459 | 1.465 | 1.447 | 1.482 | 11,508,210 | 1.4640 | -0.40% |
| 2019-08-28 | 0 | 2.480 | 2.480 | 2.490 | 2.480 | 2.570 | 5,842,812 | 14,599,076 | 2.4986 | 1.465 | 1.465 | 1.471 | 1.465 | 1.518 | 9,892,645 | 1.4758 | -1.59% |
| 2019-08-27 | 0 | 2.520 | 2.510 | 2.520 | 2.470 | 2.520 | 6,030,734 | 15,144,320 | 2.5112 | 1.488 | 1.482 | 1.488 | 1.459 | 1.488 | 10,210,822 | 1.4832 | 2.02% |
| 2019-08-26 | 0 | 2.470 | 2.470 | 2.480 | 2.460 | 2.560 | 4,203,000 | 10,537,610 | 2.5072 | 1.459 | 1.459 | 1.465 | 1.453 | 1.512 | 7,116,229 | 1.4808 | -4.26% |
| 2019-08-23 | 0 | 2.580 | 2.570 | 2.580 | 2.530 | 2.600 | 4,897,167 | 12,574,415 | 2.5677 | 1.524 | 1.518 | 1.524 | 1.494 | 1.536 | 8,291,545 | 1.5165 | 1.98% |
| 2019-08-22 | 0 | 2.530 | 2.530 | 2.540 | 2.530 | 2.580 | 3,239,000 | 8,238,117 | 2.5434 | 1.494 | 1.494 | 1.500 | 1.494 | 1.524 | 5,484,051 | 1.5022 | -0.78% |
| 2019-08-21 | 0 | 2.550 | 2.550 | 2.560 | 2.550 | 2.580 | 2,654,563 | 6,799,558 | 2.5615 | 1.506 | 1.506 | 1.512 | 1.506 | 1.524 | 4,494,523 | 1.5129 | -0.39% |
| 2019-08-20 | 0 | 2.560 | 2.560 | 2.570 | 2.560 | 2.620 | 2,977,000 | 7,672,230 | 2.5772 | 1.512 | 1.512 | 1.518 | 1.512 | 1.547 | 5,040,451 | 1.5221 | 0.00% |
| 2019-08-19 | 0 | 2.560 | 2.560 | 2.570 | 2.550 | 2.690 | 4,503,000 | 11,566,450 | 2.5686 | 1.512 | 1.512 | 1.518 | 1.506 | 1.589 | 7,624,168 | 1.5171 | 1.99% |
| 2019-08-16 | 0 | 2.510 | 2.510 | 2.520 | 2.440 | 2.540 | 1,885,000 | 4,724,910 | 2.5066 | 1.482 | 1.482 | 1.488 | 1.441 | 1.500 | 3,191,552 | 1.4804 | 2.45% |
| 2019-08-15 | 0 | 2.450 | 2.450 | 2.460 | 2.360 | 2.470 | 2,029,529 | 4,947,086 | 2.4376 | 1.447 | 1.447 | 1.453 | 1.394 | 1.459 | 3,436,258 | 1.4397 | 0.41% |
| 2019-08-14 | 0 | 2.440 | 2.440 | 2.450 | 2.440 | 2.510 | 2,552,168 | 6,267,979 | 2.4559 | 1.441 | 1.441 | 1.447 | 1.441 | 1.482 | 4,321,154 | 1.4505 | -0.81% |
| 2019-08-13 | 0 | 2.460 | 2.460 | 2.470 | 2.460 | 2.510 | 3,847,900 | 9,524,028 | 2.4751 | 1.453 | 1.453 | 1.459 | 1.453 | 1.482 | 6,514,998 | 1.4619 | -0.81% |
| 2019-08-12 | 0 | 2.480 | 2.470 | 2.480 | 2.460 | 2.500 | 2,116,000 | 5,253,163 | 2.4826 | 1.465 | 1.459 | 1.465 | 1.453 | 1.477 | 3,582,665 | 1.4663 | 0.40% |
| 2019-08-09 | 0 | 2.470 | 2.470 | 2.480 | 2.470 | 2.560 | 3,419,412 | 8,529,319 | 2.4944 | 1.459 | 1.459 | 1.465 | 1.459 | 1.512 | 5,789,512 | 1.4732 | -1.59% |
| 2019-08-08 | 0 | 2.510 | 2.510 | 2.520 | 2.500 | 2.570 | 2,192,000 | 5,521,095 | 2.5187 | 1.482 | 1.482 | 1.488 | 1.477 | 1.518 | 3,711,343 | 1.4876 | -0.79% |
| 2019-08-07 | 0 | 2.530 | 2.530 | 2.540 | 2.500 | 2.580 | 3,506,000 | 8,914,710 | 2.5427 | 1.494 | 1.494 | 1.500 | 1.477 | 1.524 | 5,936,117 | 1.5018 | 0.80% |
| 2019-08-06 | 0 | 2.510 | 2.510 | 2.520 | 2.440 | 2.540 | 7,307,000 | 18,241,395 | 2.4964 | 1.482 | 1.482 | 1.488 | 1.441 | 1.500 | 12,371,707 | 1.4744 | -1.18% |
| 2019-08-05 | 0 | 2.540 | 2.540 | 2.550 | 2.480 | 2.650 | 10,236,000 | 25,907,245 | 2.5310 | 1.500 | 1.500 | 1.506 | 1.465 | 1.565 | 17,330,888 | 1.4949 | -3.42% |
| 2019-08-02 | 0 | 2.630 | 2.630 | 2.650 | 2.630 | 2.690 | 7,271,000 | 19,283,450 | 2.6521 | 1.553 | 1.553 | 1.565 | 1.553 | 1.589 | 12,310,755 | 1.5664 | -4.71% |
| 2019-08-01 | 0 | 2.760 | 2.750 | 2.760 | 2.640 | 2.780 | 9,218,000 | 24,979,984 | 2.7099 | 1.630 | 1.624 | 1.630 | 1.559 | 1.642 | 15,607,280 | 1.6005 | 1.47% |
| 2019-07-31 | 0 | 2.720 | 2.710 | 2.730 | 2.690 | 2.780 | 4,498,000 | 12,325,570 | 2.7402 | 1.606 | 1.601 | 1.612 | 1.589 | 1.642 | 7,615,703 | 1.6184 | -1.09% |
| 2019-07-30 | 0 | 2.750 | 2.750 | 2.760 | 2.740 | 2.820 | 3,385,914 | 9,400,190 | 2.7763 | 1.624 | 1.624 | 1.630 | 1.618 | 1.666 | 5,732,796 | 1.6397 | 0.00% |
| 2019-07-29 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.780 | 2,231,270 | 6,146,967 | 2.7549 | 1.624 | 1.618 | 1.624 | 1.612 | 1.642 | 3,777,832 | 1.6271 | -0.72% |
| 2019-07-26 | 0 | 2.770 | 2.770 | 2.780 | 2.760 | 2.840 | 3,310,318 | 9,237,100 | 2.7904 | 1.636 | 1.636 | 1.642 | 1.630 | 1.677 | 5,604,802 | 1.6481 | -2.12% |
| 2019-07-25 | 0 | 2.830 | 2.830 | 2.850 | 2.770 | 2.860 | 7,486,556 | 21,115,453 | 2.8204 | 1.671 | 1.671 | 1.683 | 1.636 | 1.689 | 12,675,719 | 1.6658 | 2.91% |
| 2019-07-24 | 0 | 2.750 | 2.750 | 2.760 | 2.740 | 2.790 | 4,902,000 | 13,526,095 | 2.7593 | 1.624 | 1.624 | 1.630 | 1.618 | 1.648 | 8,299,728 | 1.6297 | 0.73% |
| 2019-07-23 | 0 | 2.730 | 2.730 | 2.740 | 2.720 | 2.770 | 2,829,000 | 7,779,336 | 2.7499 | 1.612 | 1.612 | 1.618 | 1.606 | 1.636 | 4,789,867 | 1.6241 | -1.09% |
| 2019-07-22 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.780 | 1,897,000 | 5,219,720 | 2.7516 | 1.630 | 1.624 | 1.630 | 1.618 | 1.642 | 3,211,869 | 1.6251 | -1.08% |
| 2019-07-19 | 0 | 2.790 | 2.780 | 2.790 | 2.770 | 2.810 | 2,456,000 | 6,844,520 | 2.7869 | 1.648 | 1.642 | 1.648 | 1.636 | 1.660 | 4,158,329 | 1.6460 | 0.72% |
| 2019-07-18 | 0 | 2.770 | 2.770 | 2.780 | 2.770 | 2.820 | 1,924,000 | 5,364,590 | 2.7882 | 1.636 | 1.636 | 1.642 | 1.636 | 1.666 | 3,257,584 | 1.6468 | -1.07% |
| 2019-07-17 | 0 | 2.800 | 2.800 | 2.810 | 2.800 | 2.870 | 3,472,000 | 9,846,775 | 2.8361 | 1.654 | 1.654 | 1.660 | 1.654 | 1.695 | 5,878,550 | 1.6750 | -1.75% |
| 2019-07-16 | 0 | 2.850 | 2.830 | 2.850 | 2.820 | 2.880 | 3,450,000 | 9,827,880 | 2.8487 | 1.683 | 1.671 | 1.683 | 1.666 | 1.701 | 5,841,301 | 1.6825 | 0.00% |
| 2019-07-15 | 0 | 2.850 | 2.840 | 2.850 | 2.750 | 2.880 | 3,391,000 | 9,604,311 | 2.8323 | 1.683 | 1.677 | 1.683 | 1.624 | 1.701 | 5,741,407 | 1.6728 | 2.52% |
| 2019-07-12 | 0 | 2.780 | 2.780 | 2.790 | 2.780 | 2.830 | 3,061,183 | 8,549,023 | 2.7927 | 1.642 | 1.642 | 1.648 | 1.642 | 1.671 | 5,182,983 | 1.6494 | -1.42% |
| 2019-07-11 | 0 | 2.820 | 2.820 | 2.830 | 2.810 | 2.870 | 2,085,817 | 5,908,538 | 2.8327 | 1.666 | 1.666 | 1.671 | 1.660 | 1.695 | 3,531,561 | 1.6731 | -0.70% |
| 2019-07-10 | 0 | 2.840 | 2.830 | 2.840 | 2.770 | 2.880 | 4,184,000 | 11,876,700 | 2.8386 | 1.677 | 1.671 | 1.677 | 1.636 | 1.701 | 7,084,060 | 1.6765 | 2.16% |
| 2019-07-09 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.810 | 3,142,000 | 8,710,710 | 2.7723 | 1.642 | 1.636 | 1.642 | 1.624 | 1.660 | 5,319,817 | 1.6374 | -1.07% |
| 2019-07-08 | 0 | 2.810 | 2.800 | 2.810 | 2.790 | 2.890 | 2,117,890 | 5,954,080 | 2.8113 | 1.660 | 1.654 | 1.660 | 1.648 | 1.707 | 3,585,865 | 1.6604 | -2.09% |
| 2019-07-05 | 0 | 2.870 | 2.860 | 2.870 | 2.820 | 2.880 | 2,131,000 | 6,101,270 | 2.8631 | 1.695 | 1.689 | 1.695 | 1.666 | 1.701 | 3,608,062 | 1.6910 | 0.00% |
| 2019-07-04 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.890 | 1,772,000 | 5,088,385 | 2.8715 | 1.695 | 1.689 | 1.695 | 1.683 | 1.707 | 3,000,228 | 1.6960 | 0.70% |
| 2019-07-03 | 0 | 2.850 | 2.830 | 2.850 | 2.800 | 2.890 | 4,434,246 | 12,552,698 | 2.8309 | 1.683 | 1.671 | 1.683 | 1.654 | 1.707 | 7,507,759 | 1.6720 | -1.72% |
| 2019-07-02 | 0 | 2.900 | 2.890 | 2.900 | 2.850 | 2.910 | 8,657,936 | 24,989,475 | 2.8863 | 1.713 | 1.707 | 1.713 | 1.683 | 1.719 | 14,659,019 | 1.7047 | 2.11% |
| 2019-06-28 | 0 | 2.840 | 2.830 | 2.840 | 2.810 | 2.880 | 2,327,011 | 6,594,553 | 2.8339 | 1.677 | 1.671 | 1.677 | 1.660 | 1.701 | 3,939,934 | 1.6738 | -1.73% |
| 2019-06-27 | 0 | 2.890 | 2.880 | 2.890 | 2.800 | 2.890 | 5,255,615 | 14,898,299 | 2.8347 | 1.707 | 1.701 | 1.707 | 1.654 | 1.707 | 8,898,444 | 1.6743 | 3.58% |
| 2019-06-26 | 0 | 2.790 | 2.780 | 2.790 | 2.780 | 2.840 | 3,487,900 | 9,739,290 | 2.7923 | 1.648 | 1.642 | 1.648 | 1.642 | 1.677 | 5,905,471 | 1.6492 | -0.71% |
| 2019-06-25 | 0 | 2.810 | 2.790 | 2.810 | 2.760 | 2.820 | 3,786,000 | 10,586,330 | 2.7962 | 1.660 | 1.648 | 1.660 | 1.630 | 1.666 | 6,410,193 | 1.6515 | 0.36% |
| 2019-06-24 | 0 | 2.800 | 2.790 | 2.800 | 2.790 | 2.870 | 3,969,000 | 11,194,841 | 2.8206 | 1.654 | 1.648 | 1.654 | 1.648 | 1.695 | 6,720,036 | 1.6659 | -1.41% |
| 2019-06-21 | 0 | 2.840 | 2.830 | 2.840 | 2.800 | 2.850 | 4,712,750 | 13,345,842 | 2.8319 | 1.677 | 1.671 | 1.677 | 1.654 | 1.683 | 7,979,302 | 1.6726 | -0.35% |
| 2019-06-20 | 0 | 2.850 | 2.850 | 2.860 | 2.780 | 2.890 | 5,234,400 | 14,768,406 | 2.8214 | 1.683 | 1.683 | 1.689 | 1.642 | 1.707 | 8,862,524 | 1.6664 | 1.42% |
| 2019-06-19 | 0 | 2.810 | 2.800 | 2.810 | 2.730 | 2.870 | 9,431,000 | 26,407,086 | 2.8000 | 1.660 | 1.654 | 1.660 | 1.612 | 1.695 | 15,967,917 | 1.6538 | 5.24% |
| 2019-06-18 | 0 | 2.670 | 2.660 | 2.670 | 2.610 | 2.700 | 4,548,876 | 12,146,470 | 2.6702 | 1.577 | 1.571 | 1.577 | 1.542 | 1.595 | 7,701,842 | 1.5771 | 0.38% |
| 2019-06-17 | 0 | 2.660 | 2.660 | 2.670 | 2.660 | 2.740 | 2,328,936 | 6,241,262 | 2.6799 | 1.571 | 1.571 | 1.577 | 1.571 | 1.618 | 3,943,193 | 1.5828 | -0.75% |
| 2019-06-14 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.730 | 4,817,028 | 12,984,675 | 2.6956 | 1.583 | 1.577 | 1.583 | 1.577 | 1.612 | 8,155,859 | 1.5921 | -2.19% |
| 2019-06-13 | 0 | 2.740 | 2.730 | 2.740 | 2.690 | 2.750 | 5,367,445 | 14,625,635 | 2.7249 | 1.618 | 1.612 | 1.618 | 1.589 | 1.624 | 9,087,787 | 1.6094 | 0.37% |
| 2019-06-12 | 0 | 2.730 | 2.730 | 2.740 | 2.700 | 2.780 | 5,700,671 | 15,587,835 | 2.7344 | 1.612 | 1.612 | 1.618 | 1.595 | 1.642 | 9,651,982 | 1.6150 | -2.15% |
| 2019-06-11 | 0 | 2.790 | 2.780 | 2.790 | 2.690 | 2.790 | 8,509,674 | 23,445,838 | 2.7552 | 1.648 | 1.642 | 1.648 | 1.589 | 1.648 | 14,407,992 | 1.6273 | 4.10% |
| 2019-06-10 | 0 | 2.680 | 2.680 | 2.690 | 2.670 | 2.710 | 6,183,300 | 16,606,287 | 2.6857 | 1.583 | 1.583 | 1.589 | 1.577 | 1.601 | 10,469,136 | 1.5862 | 0.46% |
| 2019-06-06 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.850 | 8,519,200 | 24,041,368 | 2.8220 | 1.576 | 1.570 | 1.576 | 1.564 | 1.592 | 15,247,427 | 1.5767 | -0.35% |
| 2019-06-05 | 0 | 2.830 | 2.820 | 2.830 | 2.820 | 2.880 | 9,788,833 | 27,773,255 | 2.8372 | 1.581 | 1.576 | 1.581 | 1.576 | 1.609 | 17,519,781 | 1.5853 | 0.35% |
| 2019-06-04 | 0 | 2.820 | 2.820 | 2.830 | 2.810 | 2.930 | 9,496,593 | 26,918,324 | 2.8345 | 1.576 | 1.576 | 1.581 | 1.570 | 1.637 | 16,996,738 | 1.5837 | -3.09% |
| 2019-06-03 | 0 | 2.910 | 2.910 | 2.920 | 2.870 | 3.050 | 21,233,000 | 62,749,965 | 2.9553 | 1.626 | 1.626 | 1.631 | 1.604 | 1.704 | 38,002,234 | 1.6512 | 1.04% |
| 2019-05-31 | 0 | 2.880 | 2.880 | 2.890 | 2.840 | 2.940 | 6,416,476 | 18,548,620 | 2.8908 | 1.609 | 1.609 | 1.615 | 1.587 | 1.643 | 11,484,030 | 1.6152 | -1.03% |
| 2019-05-30 | 0 | 2.910 | 2.900 | 2.910 | 2.900 | 2.990 | 5,932,972 | 17,290,504 | 2.9143 | 1.626 | 1.620 | 1.626 | 1.620 | 1.671 | 10,618,668 | 1.6283 | -2.02% |
| 2019-05-29 | 0 | 2.970 | 2.960 | 2.970 | 2.930 | 3.010 | 5,437,200 | 16,192,026 | 2.9780 | 1.659 | 1.654 | 1.659 | 1.637 | 1.682 | 9,731,350 | 1.6639 | 0.00% |
| 2019-05-28 | 0 | 2.970 | 2.970 | 3.000 | 2.870 | 3.020 | 18,886,546 | 56,236,835 | 2.9776 | 1.659 | 1.659 | 1.676 | 1.604 | 1.687 | 33,802,615 | 1.6637 | 1.37% |
| 2019-05-27 | 0 | 2.930 | 2.920 | 2.930 | 2.800 | 2.980 | 9,983,721 | 28,772,949 | 2.8820 | 1.637 | 1.631 | 1.637 | 1.564 | 1.665 | 17,868,586 | 1.6103 | 1.38% |
| 2019-05-24 | 0 | 2.890 | 2.880 | 2.890 | 2.870 | 2.940 | 10,752,000 | 31,092,963 | 2.8918 | 1.615 | 1.609 | 1.615 | 1.604 | 1.643 | 19,243,631 | 1.6158 | -0.34% |
| 2019-05-23 | 0 | 2.900 | 2.890 | 2.900 | 2.870 | 2.980 | 7,165,000 | 20,936,470 | 2.9220 | 1.620 | 1.615 | 1.620 | 1.604 | 1.665 | 12,823,718 | 1.6326 | -2.68% |
| 2019-05-22 | 0 | 2.980 | 2.980 | 3.000 | 2.980 | 3.050 | 5,376,000 | 16,123,125 | 2.9991 | 1.665 | 1.665 | 1.676 | 1.665 | 1.704 | 9,621,815 | 1.6757 | -1.97% |
| 2019-05-21 | 0 | 3.040 | 3.040 | 3.050 | 2.990 | 3.080 | 7,125,000 | 21,724,655 | 3.0491 | 1.699 | 1.699 | 1.704 | 1.671 | 1.721 | 12,752,127 | 1.7036 | 0.66% |
| 2019-05-20 | 0 | 3.020 | 3.020 | 3.030 | 2.960 | 3.040 | 9,251,944 | 27,940,662 | 3.0200 | 1.687 | 1.687 | 1.693 | 1.654 | 1.699 | 16,558,872 | 1.6874 | 0.67% |
| 2019-05-17 | 0 | 3.000 | 2.990 | 3.000 | 3.000 | 3.050 | 6,093,900 | 18,411,723 | 3.0213 | 1.676 | 1.671 | 1.676 | 1.676 | 1.704 | 10,906,693 | 1.6881 | -0.99% |
| 2019-05-16 | 0 | 3.030 | 3.030 | 3.040 | 2.930 | 3.070 | 6,328,428 | 19,194,676 | 3.0331 | 1.693 | 1.693 | 1.699 | 1.637 | 1.715 | 11,326,445 | 1.6947 | 2.02% |
| 2019-05-15 | 0 | 2.970 | 2.970 | 2.980 | 2.930 | 3.100 | 10,441,505 | 30,786,150 | 2.9484 | 1.659 | 1.659 | 1.665 | 1.637 | 1.732 | 18,687,916 | 1.6474 | 2.06% |
| 2019-05-14 | 0 | 2.910 | 2.910 | 2.920 | 2.880 | 2.950 | 11,150,027 | 32,508,202 | 2.9155 | 1.626 | 1.626 | 1.631 | 1.609 | 1.648 | 19,956,009 | 1.6290 | -3.96% |
| 2019-05-10 | 0 | 3.030 | 3.030 | 3.040 | 3.010 | 3.080 | 5,595,000 | 17,034,760 | 3.0446 | 1.693 | 1.693 | 1.699 | 1.682 | 1.721 | 10,013,776 | 1.7011 | 1.34% |
| 2019-05-09 | 0 | 2.990 | 2.990 | 3.000 | 2.970 | 3.070 | 7,289,386 | 21,944,015 | 3.0104 | 1.671 | 1.671 | 1.676 | 1.659 | 1.715 | 13,046,341 | 1.6820 | -2.29% |
| 2019-05-08 | 0 | 3.060 | 3.040 | 3.060 | 3.000 | 3.080 | 7,051,000 | 21,470,345 | 3.0450 | 1.710 | 1.699 | 1.710 | 1.676 | 1.721 | 12,619,684 | 1.7013 | -0.97% |
| 2019-05-07 | 0 | 3.090 | 3.090 | 3.100 | 3.020 | 3.110 | 5,325,000 | 16,393,535 | 3.0786 | 1.726 | 1.726 | 1.732 | 1.687 | 1.738 | 9,530,537 | 1.7201 | 1.31% |
| 2019-05-06 | 0 | 3.050 | 3.050 | 3.060 | 3.000 | 3.140 | 8,314,502 | 25,248,861 | 3.0367 | 1.704 | 1.704 | 1.710 | 1.676 | 1.754 | 14,881,065 | 1.6967 | -5.57% |
| 2019-05-03 | 0 | 3.230 | 3.220 | 3.230 | 3.150 | 3.260 | 5,012,000 | 16,037,120 | 3.1997 | 1.805 | 1.799 | 1.805 | 1.760 | 1.821 | 8,970,338 | 1.7878 | 0.94% |
| 2019-05-02 | 0 | 3.200 | 3.190 | 3.200 | 3.170 | 3.250 | 3,968,000 | 12,673,850 | 3.1940 | 1.788 | 1.782 | 1.788 | 1.771 | 1.816 | 7,101,816 | 1.7846 | -0.62% |
| 2019-04-30 | 0 | 3.220 | 3.220 | 3.230 | 3.190 | 3.270 | 3,090,331 | 9,961,406 | 3.2234 | 1.799 | 1.799 | 1.805 | 1.782 | 1.827 | 5,530,989 | 1.8010 | -1.53% |
| 2019-04-29 | 0 | 3.270 | 3.270 | 3.290 | 3.250 | 3.340 | 3,899,255 | 12,795,432 | 3.2815 | 1.827 | 1.827 | 1.838 | 1.816 | 1.866 | 6,978,778 | 1.8335 | 1.24% |
| 2019-04-26 | 0 | 3.230 | 3.220 | 3.230 | 3.160 | 3.260 | 5,793,800 | 18,741,754 | 3.2348 | 1.805 | 1.799 | 1.805 | 1.766 | 1.821 | 10,369,582 | 1.8074 | -1.52% |
| 2019-04-25 | 0 | 3.280 | 3.270 | 3.280 | 3.260 | 3.380 | 4,676,500 | 15,481,629 | 3.3105 | 1.833 | 1.827 | 1.833 | 1.821 | 1.889 | 8,369,870 | 1.8497 | -3.24% |
| 2019-04-24 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.400 | 3,130,298 | 10,586,468 | 3.3819 | 1.894 | 1.889 | 1.894 | 1.877 | 1.900 | 5,602,520 | 1.8896 | 0.30% |
| 2019-04-23 | 0 | 3.380 | 3.370 | 3.380 | 3.300 | 3.400 | 3,986,254 | 13,403,414 | 3.3624 | 1.889 | 1.883 | 1.889 | 1.844 | 1.900 | 7,134,487 | 1.8787 | 0.60% |
| 2019-04-18 | 0 | 3.360 | 3.350 | 3.360 | 3.230 | 3.480 | 16,676,000 | 55,575,737 | 3.3327 | 1.877 | 1.872 | 1.877 | 1.805 | 1.944 | 29,846,242 | 1.8621 | -4.55% |
| 2019-04-17 | 0 | 3.520 | 3.510 | 3.520 | 3.480 | 3.540 | 6,502,000 | 22,833,933 | 3.5118 | 1.967 | 1.961 | 1.967 | 1.944 | 1.978 | 11,637,099 | 1.9622 | -0.56% |
| 2019-04-16 | 0 | 3.540 | 3.530 | 3.540 | 3.500 | 3.560 | 5,842,143 | 20,644,801 | 3.5338 | 1.978 | 1.972 | 1.978 | 1.956 | 1.989 | 10,456,105 | 1.9744 | 0.57% |
| 2019-04-15 | 0 | 3.520 | 3.510 | 3.520 | 3.510 | 3.600 | 4,445,000 | 15,757,835 | 3.5451 | 1.967 | 1.961 | 1.967 | 1.961 | 2.011 | 7,955,538 | 1.9807 | 0.00% |
| 2019-04-12 | 0 | 3.520 | 3.520 | 3.530 | 3.520 | 3.630 | 7,176,140 | 25,415,160 | 3.5416 | 1.967 | 1.967 | 1.972 | 1.967 | 2.028 | 12,843,656 | 1.9788 | -2.76% |
| 2019-04-11 | 0 | 3.620 | 3.590 | 3.620 | 3.540 | 3.640 | 5,863,604 | 21,108,899 | 3.6000 | 2.023 | 2.006 | 2.023 | 1.978 | 2.034 | 10,494,516 | 2.0114 | -0.28% |
| 2019-04-10 | 0 | 3.630 | 3.620 | 3.630 | 3.480 | 3.660 | 12,511,514 | 44,969,847 | 3.5943 | 2.028 | 2.023 | 2.028 | 1.944 | 2.045 | 22,392,760 | 2.0082 | 2.54% |
| 2019-04-09 | 0 | 3.540 | 3.540 | 3.560 | 3.540 | 3.620 | 7,551,000 | 26,944,486 | 3.5683 | 1.978 | 1.978 | 1.989 | 1.978 | 2.023 | 13,514,570 | 1.9937 | -1.12% |
| 2019-04-08 | 0 | 3.580 | 3.550 | 3.580 | 3.510 | 3.600 | 9,593,252 | 34,113,551 | 3.5560 | 2.000 | 1.983 | 2.000 | 1.961 | 2.011 | 17,169,736 | 1.9868 | 1.13% |
| 2019-04-04 | 0 | 3.540 | 3.520 | 3.540 | 3.510 | 3.660 | 9,974,000 | 35,669,059 | 3.5762 | 1.978 | 1.967 | 1.978 | 1.961 | 2.045 | 17,851,188 | 1.9981 | -1.67% |
| 2019-04-03 | 0 | 3.600 | 3.600 | 3.610 | 3.430 | 3.650 | 14,150,000 | 50,476,407 | 3.5672 | 2.011 | 2.011 | 2.017 | 1.916 | 2.039 | 25,325,277 | 1.9931 | 2.86% |
| 2019-04-02 | 0 | 3.500 | 3.480 | 3.500 | 3.420 | 3.510 | 6,147,199 | 21,401,712 | 3.4815 | 1.956 | 1.944 | 1.956 | 1.911 | 1.961 | 11,002,086 | 1.9452 | 1.74% |
| 2019-04-01 | 0 | 3.440 | 3.430 | 3.440 | 3.380 | 3.480 | 11,442,534 | 39,329,331 | 3.4371 | 1.922 | 1.916 | 1.922 | 1.889 | 1.944 | 20,479,529 | 1.9204 | 2.08% |
| 2019-03-29 | 0 | 3.370 | 3.370 | 3.380 | 3.360 | 3.420 | 6,335,000 | 21,427,300 | 3.3824 | 1.883 | 1.883 | 1.889 | 1.877 | 1.911 | 11,338,207 | 1.8898 | 0.30% |
| 2019-03-28 | 0 | 3.360 | 3.360 | 3.370 | 3.320 | 3.410 | 9,202,683 | 30,807,128 | 3.3476 | 1.877 | 1.877 | 1.883 | 1.855 | 1.905 | 16,470,706 | 1.8704 | -1.47% |
| 2019-03-27 | 0 | 3.410 | 3.410 | 3.420 | 3.380 | 3.460 | 6,204,488 | 21,133,198 | 3.4061 | 1.905 | 1.905 | 1.911 | 1.889 | 1.933 | 11,104,620 | 1.9031 | -2.29% |
| 2019-03-26 | 0 | 3.490 | 3.470 | 3.490 | 3.430 | 3.600 | 5,565,837 | 19,377,067 | 3.4814 | 1.950 | 1.939 | 1.950 | 1.916 | 2.011 | 9,961,580 | 1.9452 | -1.97% |
| 2019-03-25 | 0 | 3.560 | 3.540 | 3.560 | 3.400 | 3.600 | 4,268,000 | 15,022,995 | 3.5199 | 1.989 | 1.978 | 1.989 | 1.900 | 2.011 | 7,638,748 | 1.9667 | -1.11% |
| 2019-03-22 | 0 | 3.600 | 3.590 | 3.600 | 3.570 | 3.640 | 2,445,000 | 8,793,610 | 3.5966 | 2.011 | 2.006 | 2.011 | 1.995 | 2.034 | 4,375,993 | 2.0095 | 0.84% |
| 2019-03-21 | 0 | 3.570 | 3.570 | 3.590 | 3.560 | 3.620 | 2,577,809 | 9,219,408 | 3.5765 | 1.995 | 1.995 | 2.006 | 1.989 | 2.023 | 4,613,691 | 1.9983 | -0.83% |
| 2019-03-20 | 0 | 3.600 | 3.590 | 3.600 | 3.540 | 3.640 | 7,060,800 | 25,246,554 | 3.5756 | 2.011 | 2.006 | 2.011 | 1.978 | 2.034 | 12,637,224 | 1.9978 | -1.10% |
| 2019-03-19 | 0 | 3.640 | 3.630 | 3.640 | 3.630 | 3.750 | 4,848,000 | 17,709,630 | 3.6530 | 2.034 | 2.028 | 2.034 | 2.028 | 2.095 | 8,676,816 | 2.0410 | -2.93% |
| 2019-03-18 | 0 | 3.750 | 3.740 | 3.750 | 3.660 | 3.750 | 7,334,827 | 27,330,599 | 3.7261 | 2.095 | 2.090 | 2.095 | 2.045 | 2.095 | 13,127,670 | 2.0819 | 1.35% |
| 2019-03-15 | 0 | 3.700 | 3.690 | 3.700 | 3.670 | 3.750 | 6,311,100 | 23,409,750 | 3.7093 | 2.067 | 2.062 | 2.067 | 2.051 | 2.095 | 11,295,431 | 2.0725 | -0.80% |
| 2019-03-14 | 0 | 3.730 | 3.720 | 3.730 | 3.640 | 3.740 | 4,267,163 | 15,765,031 | 3.6945 | 2.084 | 2.078 | 2.084 | 2.034 | 2.090 | 7,637,250 | 2.0642 | 0.54% |
| 2019-03-13 | 0 | 3.710 | 3.710 | 3.730 | 3.670 | 3.800 | 4,845,138 | 18,007,582 | 3.7166 | 2.073 | 2.073 | 2.084 | 2.051 | 2.123 | 8,671,693 | 2.0766 | -1.07% |
| 2019-03-12 | 0 | 3.750 | 3.750 | 3.770 | 3.680 | 3.780 | 5,159,800 | 19,226,290 | 3.7262 | 2.095 | 2.095 | 2.106 | 2.056 | 2.112 | 9,234,867 | 2.0819 | 1.35% |
| 2019-03-11 | 0 | 3.700 | 3.700 | 3.710 | 3.660 | 3.780 | 4,109,000 | 15,264,875 | 3.7150 | 2.067 | 2.067 | 2.073 | 2.045 | 2.112 | 7,354,174 | 2.0757 | 0.00% |
| 2019-03-08 | 0 | 3.700 | 3.700 | 3.710 | 3.640 | 3.890 | 7,642,100 | 28,813,528 | 3.7704 | 2.067 | 2.067 | 2.073 | 2.034 | 2.173 | 13,677,618 | 2.1066 | -4.64% |
| 2019-03-07 | 0 | 3.880 | 3.860 | 3.880 | 3.840 | 3.930 | 9,775,820 | 37,972,136 | 3.8843 | 2.168 | 2.157 | 2.168 | 2.146 | 2.196 | 17,496,491 | 2.1703 | 0.78% |
| 2019-03-06 | 0 | 3.850 | 3.840 | 3.850 | 3.790 | 3.910 | 9,966,000 | 38,431,595 | 3.8563 | 2.151 | 2.146 | 2.151 | 2.118 | 2.185 | 17,836,870 | 2.1546 | 1.32% |
| 2019-03-05 | 0 | 3.800 | 3.800 | 3.810 | 3.750 | 3.860 | 7,471,941 | 28,549,417 | 3.8209 | 2.123 | 2.123 | 2.129 | 2.095 | 2.157 | 13,373,072 | 2.1348 | -1.30% |
| 2019-03-04 | 0 | 3.850 | 3.840 | 3.850 | 3.750 | 3.910 | 7,916,600 | 30,495,354 | 3.8521 | 2.151 | 2.146 | 2.151 | 2.095 | 2.185 | 14,168,911 | 2.1523 | 1.85% |
| 2019-03-01 | 0 | 3.780 | 3.780 | 3.790 | 3.510 | 3.790 | 4,846,000 | 17,973,645 | 3.7090 | 2.112 | 2.112 | 2.118 | 1.961 | 2.118 | 8,673,236 | 2.0723 | 2.44% |
| 2019-02-28 | 0 | 3.690 | 3.690 | 3.700 | 3.650 | 3.730 | 8,411,767 | 31,043,160 | 3.6904 | 2.062 | 2.062 | 2.067 | 2.039 | 2.084 | 15,055,147 | 2.0620 | -1.34% |
| 2019-02-27 | 0 | 3.740 | 3.720 | 3.740 | 3.720 | 3.860 | 6,182,000 | 23,221,870 | 3.7564 | 2.090 | 2.078 | 2.090 | 2.078 | 2.157 | 11,064,372 | 2.0988 | -2.60% |
| 2019-02-26 | 0 | 3.840 | 3.840 | 3.850 | 3.800 | 3.930 | 18,487,000 | 71,532,865 | 3.8694 | 2.146 | 2.146 | 2.151 | 2.123 | 2.196 | 33,087,519 | 2.1619 | 0.79% |
| 2019-02-25 | 0 | 3.810 | 3.800 | 3.810 | 3.720 | 3.850 | 11,708,800 | 44,474,611 | 3.7984 | 2.129 | 2.123 | 2.129 | 2.078 | 2.151 | 20,956,085 | 2.1223 | 2.14% |
| 2019-02-22 | 0 | 3.730 | 3.720 | 3.730 | 3.660 | 3.740 | 9,194,220 | 33,998,141 | 3.6978 | 2.084 | 2.078 | 2.084 | 2.045 | 2.090 | 16,455,560 | 2.0661 | 0.54% |
| 2019-02-21 | 0 | 3.710 | 3.700 | 3.710 | 3.630 | 3.710 | 10,196,000 | 37,534,125 | 3.6813 | 2.073 | 2.067 | 2.073 | 2.028 | 2.073 | 18,248,518 | 2.0568 | 1.09% |
| 2019-02-20 | 0 | 3.670 | 3.670 | 3.680 | 3.640 | 3.710 | 6,469,714 | 23,732,921 | 3.6683 | 2.051 | 2.051 | 2.056 | 2.034 | 2.073 | 11,579,314 | 2.0496 | 0.00% |
| 2019-02-19 | 0 | 3.670 | 3.670 | 3.690 | 3.650 | 3.770 | 4,741,000 | 17,585,870 | 3.7093 | 2.051 | 2.051 | 2.062 | 2.039 | 2.106 | 8,485,310 | 2.0725 | 0.00% |
| 2019-02-18 | 0 | 3.670 | 3.660 | 3.670 | 3.600 | 3.700 | 9,370,000 | 34,083,550 | 3.6375 | 2.051 | 2.045 | 2.051 | 2.011 | 2.067 | 16,770,166 | 2.0324 | 0.82% |
| 2019-02-15 | 0 | 3.640 | 3.630 | 3.640 | 3.620 | 3.720 | 3,810,000 | 13,906,955 | 3.6501 | 2.034 | 2.028 | 2.034 | 2.023 | 2.078 | 6,819,032 | 2.0394 | -1.36% |
| 2019-02-14 | 0 | 3.690 | 3.690 | 3.700 | 3.670 | 3.760 | 3,870,000 | 14,290,623 | 3.6927 | 2.062 | 2.062 | 2.067 | 2.051 | 2.101 | 6,926,418 | 2.0632 | -1.34% |
| 2019-02-13 | 0 | 3.740 | 3.730 | 3.740 | 3.690 | 3.780 | 4,361,293 | 16,278,712 | 3.7325 | 2.090 | 2.084 | 2.090 | 2.062 | 2.112 | 7,805,721 | 2.0855 | 1.36% |
| 2019-02-12 | 0 | 3.690 | 3.690 | 3.700 | 3.640 | 3.720 | 5,985,404 | 22,021,436 | 3.6792 | 2.062 | 2.062 | 2.067 | 2.034 | 2.078 | 10,712,510 | 2.0557 | 0.82% |
| 2019-02-11 | 0 | 3.660 | 3.660 | 3.670 | 3.610 | 3.710 | 5,924,801 | 21,674,468 | 3.6583 | 2.045 | 2.045 | 2.051 | 2.017 | 2.073 | 10,604,044 | 2.0440 | -1.08% |
| 2019-02-08 | 0 | 3.700 | 3.690 | 3.700 | 3.580 | 3.740 | 6,088,500 | 22,378,050 | 3.6755 | 2.067 | 2.062 | 2.067 | 2.000 | 2.090 | 10,897,028 | 2.0536 | 1.65% |
| 2019-02-04 | 0 | 3.640 | 3.630 | 3.640 | 3.560 | 3.650 | 2,900,000 | 10,538,620 | 3.6340 | 2.034 | 2.028 | 2.034 | 1.989 | 2.039 | 5,190,339 | 2.0304 | 1.68% |
| 2019-02-01 | 0 | 3.580 | 3.580 | 3.590 | 3.510 | 3.670 | 10,449,000 | 37,441,660 | 3.5833 | 2.000 | 2.000 | 2.006 | 1.961 | 2.051 | 18,701,330 | 2.0021 | -0.28% |
| 2019-01-31 | 0 | 3.590 | 3.580 | 3.590 | 3.530 | 3.610 | 11,331,000 | 40,460,405 | 3.5708 | 2.006 | 2.000 | 2.006 | 1.972 | 2.017 | 20,279,909 | 1.9951 | 1.41% |
| 2019-01-30 | 0 | 3.540 | 3.520 | 3.540 | 3.490 | 3.590 | 11,747,000 | 41,623,080 | 3.5433 | 1.978 | 1.967 | 1.978 | 1.950 | 2.006 | 21,024,454 | 1.9797 | -0.84% |
| 2019-01-29 | 0 | 3.570 | 3.550 | 3.570 | 3.510 | 3.630 | 11,994,000 | 42,675,767 | 3.5581 | 1.995 | 1.983 | 1.995 | 1.961 | 2.028 | 21,466,528 | 1.9880 | -2.72% |
| 2019-01-28 | 0 | 3.670 | 3.660 | 3.670 | 3.640 | 3.740 | 14,470,132 | 53,147,305 | 3.6729 | 2.051 | 2.045 | 2.051 | 2.034 | 2.090 | 25,898,240 | 2.0522 | 0.82% |
| 2019-01-25 | 0 | 3.640 | 3.630 | 3.640 | 3.510 | 3.660 | 12,775,201 | 46,270,946 | 3.6219 | 2.034 | 2.028 | 2.034 | 1.961 | 2.045 | 22,864,700 | 2.0237 | 2.25% |
| 2019-01-24 | 0 | 3.560 | 3.550 | 3.560 | 3.470 | 3.560 | 8,742,000 | 30,837,535 | 3.5275 | 1.989 | 1.983 | 1.989 | 1.939 | 1.989 | 15,646,189 | 1.9709 | 0.56% |
| 2019-01-23 | 0 | 3.540 | 3.530 | 3.540 | 3.420 | 3.590 | 9,777,872 | 34,365,379 | 3.5146 | 1.978 | 1.972 | 1.978 | 1.911 | 2.006 | 17,500,164 | 1.9637 | 2.02% |
| 2019-01-22 | 0 | 3.470 | 3.460 | 3.470 | 3.420 | 3.590 | 9,260,478 | 32,301,182 | 3.4881 | 1.939 | 1.933 | 1.939 | 1.911 | 2.006 | 16,574,146 | 1.9489 | -2.53% |
| 2019-01-21 | 0 | 3.560 | 3.560 | 3.570 | 3.380 | 3.590 | 12,731,600 | 44,781,541 | 3.5174 | 1.989 | 1.989 | 1.995 | 1.889 | 2.006 | 22,786,664 | 1.9653 | 5.64% |
| 2019-01-18 | 0 | 3.370 | 3.350 | 3.370 | 3.300 | 3.570 | 17,896,000 | 60,572,817 | 3.3847 | 1.883 | 1.872 | 1.883 | 1.844 | 1.995 | 32,029,764 | 1.8911 | -4.53% |
| 2019-01-17 | 0 | 3.530 | 3.510 | 3.530 | 3.470 | 3.580 | 12,199,694 | 43,086,350 | 3.5318 | 1.972 | 1.961 | 1.972 | 1.939 | 2.000 | 21,834,673 | 1.9733 | 1.44% |
| 2019-01-16 | 0 | 3.480 | 3.470 | 3.480 | 3.380 | 3.480 | 9,101,318 | 31,344,122 | 3.4439 | 1.944 | 1.939 | 1.944 | 1.889 | 1.944 | 16,289,286 | 1.9242 | 2.35% |
| 2019-01-15 | 0 | 3.400 | 3.390 | 3.400 | 3.250 | 3.500 | 16,537,500 | 56,471,649 | 3.4148 | 1.900 | 1.894 | 1.900 | 1.816 | 1.956 | 29,598,358 | 1.9079 | 3.98% |
| 2019-01-14 | 0 | 3.270 | 3.270 | 3.280 | 3.230 | 3.340 | 3,744,000 | 12,240,060 | 3.2692 | 1.827 | 1.827 | 1.833 | 1.805 | 1.866 | 6,700,907 | 1.8266 | -1.21% |
| 2019-01-11 | 0 | 3.310 | 3.300 | 3.310 | 3.280 | 3.370 | 6,491,025 | 21,542,101 | 3.3188 | 1.849 | 1.844 | 1.849 | 1.833 | 1.883 | 11,617,456 | 1.8543 | -0.90% |
| 2019-01-10 | 0 | 3.340 | 3.330 | 3.340 | 3.270 | 3.360 | 5,536,530 | 18,403,523 | 3.3240 | 1.866 | 1.861 | 1.866 | 1.827 | 1.877 | 9,909,128 | 1.8572 | -1.18% |
| 2019-01-09 | 0 | 3.380 | 3.380 | 3.390 | 3.360 | 3.450 | 3,654,464 | 12,453,777 | 3.4078 | 1.889 | 1.889 | 1.894 | 1.877 | 1.928 | 6,540,658 | 1.9041 | -0.88% |
| 2019-01-08 | 0 | 3.410 | 3.390 | 3.410 | 3.210 | 3.450 | 5,791,470 | 19,470,878 | 3.3620 | 1.905 | 1.894 | 1.905 | 1.794 | 1.928 | 10,365,412 | 1.8784 | 3.33% |
| 2019-01-07 | 0 | 3.300 | 3.270 | 3.300 | 3.260 | 3.370 | 4,947,602 | 16,282,430 | 3.2910 | 1.844 | 1.827 | 1.844 | 1.821 | 1.883 | 8,855,081 | 1.8388 | -1.49% |
| 2019-01-04 | 0 | 3.350 | 3.340 | 3.350 | 3.310 | 3.400 | 3,469,786 | 11,607,563 | 3.3453 | 1.872 | 1.866 | 1.872 | 1.849 | 1.900 | 6,210,127 | 1.8691 | -1.18% |
| 2019-01-03 | 0 | 3.390 | 3.390 | 3.400 | 3.320 | 3.420 | 14,724,248 | 49,913,549 | 3.3899 | 1.894 | 1.894 | 1.900 | 1.855 | 1.911 | 26,353,050 | 1.8940 | 1.80% |
| 2019-01-02 | 0 | 3.330 | 3.310 | 3.330 | 3.290 | 3.400 | 6,674,939 | 22,300,698 | 3.3410 | 1.861 | 1.849 | 1.861 | 1.838 | 1.900 | 11,946,620 | 1.8667 | -2.06% |
| 2018-12-31 | 0 | 3.400 | 3.380 | 3.400 | 3.310 | 3.410 | 2,314,000 | 7,820,105 | 3.3795 | 1.900 | 1.889 | 1.900 | 1.849 | 1.905 | 4,141,533 | 1.8882 | 2.10% |
| 2018-12-28 | 0 | 3.330 | 3.320 | 3.330 | 3.210 | 3.340 | 3,579,600 | 11,796,582 | 3.2955 | 1.861 | 1.855 | 1.861 | 1.794 | 1.866 | 6,406,669 | 1.8413 | 1.52% |
| 2018-12-27 | 0 | 3.280 | 3.260 | 3.280 | 3.180 | 3.330 | 7,118,396 | 23,328,568 | 3.2772 | 1.833 | 1.821 | 1.833 | 1.777 | 1.861 | 12,740,307 | 1.8311 | 3.14% |
| 2018-12-24 | 0 | 3.180 | 3.180 | 3.200 | 3.150 | 3.260 | 1,508,000 | 4,801,130 | 3.1838 | 1.777 | 1.777 | 1.788 | 1.760 | 1.821 | 2,698,977 | 1.7789 | -2.75% |
| 2018-12-21 | 0 | 3.270 | 3.240 | 3.270 | 3.220 | 3.340 | 8,435,371 | 27,668,006 | 3.2800 | 1.827 | 1.810 | 1.827 | 1.799 | 1.866 | 15,097,393 | 1.8326 | -2.10% |
| 2018-12-20 | 0 | 3.340 | 3.320 | 3.340 | 3.250 | 3.410 | 14,427,360 | 48,148,357 | 3.3373 | 1.866 | 1.855 | 1.866 | 1.816 | 1.905 | 25,821,688 | 1.8646 | 0.91% |
| 2018-12-19 | 0 | 3.310 | 3.300 | 3.310 | 3.010 | 3.370 | 21,940,767 | 71,508,434 | 3.2592 | 1.849 | 1.844 | 1.849 | 1.682 | 1.883 | 39,268,975 | 1.8210 | 8.88% |
| 2018-12-18 | 0 | 3.040 | 3.030 | 3.040 | 3.010 | 3.060 | 2,765,310 | 8,387,473 | 3.0331 | 1.699 | 1.693 | 1.699 | 1.682 | 1.710 | 4,949,275 | 1.6947 | 0.00% |
| 2018-12-17 | 0 | 3.040 | 3.040 | 3.050 | 3.040 | 3.120 | 3,498,000 | 10,701,822 | 3.0594 | 1.699 | 1.699 | 1.704 | 1.699 | 1.743 | 6,260,623 | 1.7094 | -2.25% |
| 2018-12-14 | 0 | 3.110 | 3.100 | 3.110 | 3.080 | 3.130 | 3,360,000 | 10,417,367 | 3.1004 | 1.738 | 1.732 | 1.738 | 1.721 | 1.749 | 6,013,635 | 1.7323 | -2.20% |
| 2018-12-13 | 0 | 3.180 | 3.150 | 3.180 | 3.070 | 3.200 | 8,124,000 | 25,522,065 | 3.1416 | 1.777 | 1.760 | 1.777 | 1.715 | 1.788 | 14,540,110 | 1.7553 | 4.95% |
| 2018-12-12 | 0 | 3.030 | 3.030 | 3.060 | 3.000 | 3.090 | 4,478,636 | 13,695,857 | 3.0580 | 1.693 | 1.693 | 1.710 | 1.676 | 1.726 | 8,015,738 | 1.7086 | 1.00% |
| 2018-12-11 | 0 | 3.000 | 3.000 | 3.010 | 2.860 | 3.030 | 5,797,000 | 17,195,565 | 2.9663 | 1.676 | 1.676 | 1.682 | 1.598 | 1.693 | 10,375,310 | 1.6574 | 0.67% |
| 2018-12-10 | 0 | 2.980 | 2.980 | 2.990 | 2.960 | 3.020 | 3,824,800 | 11,440,472 | 2.9911 | 1.665 | 1.665 | 1.671 | 1.654 | 1.687 | 6,845,521 | 1.6712 | -1.97% |
| 2018-12-07 | 0 | 3.040 | 3.040 | 3.050 | 3.020 | 3.170 | 5,366,000 | 16,451,564 | 3.0659 | 1.699 | 1.699 | 1.704 | 1.687 | 1.771 | 9,603,918 | 1.7130 | -1.62% |
| 2018-12-06 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.220 | 3,894,920 | 12,190,395 | 3.1298 | 1.726 | 1.726 | 1.732 | 1.726 | 1.799 | 6,971,020 | 1.7487 | -4.63% |
| 2018-12-05 | 0 | 3.240 | 3.230 | 3.240 | 3.220 | 3.320 | 4,476,000 | 14,576,411 | 3.2566 | 1.810 | 1.805 | 1.810 | 1.799 | 1.855 | 8,011,020 | 1.8195 | -2.70% |
| 2018-12-04 | 0 | 3.330 | 3.310 | 3.330 | 3.170 | 3.330 | 5,752,232 | 18,879,429 | 3.2821 | 1.861 | 1.849 | 1.861 | 1.771 | 1.861 | 10,295,185 | 1.8338 | 4.06% |
| 2018-12-03 | 0 | 3.200 | 3.190 | 3.200 | 3.170 | 3.280 | 7,512,100 | 24,080,481 | 3.2056 | 1.788 | 1.782 | 1.788 | 1.771 | 1.833 | 13,444,948 | 1.7910 | 2.24% |
| 2018-11-30 | 0 | 3.130 | 3.120 | 3.130 | 3.050 | 3.130 | 8,699,392 | 27,071,686 | 3.1119 | 1.749 | 1.743 | 1.749 | 1.704 | 1.749 | 15,569,930 | 1.7387 | 2.29% |
| 2018-11-29 | 0 | 3.060 | 3.040 | 3.060 | 3.030 | 3.120 | 3,795,096 | 11,636,483 | 3.0662 | 1.710 | 1.699 | 1.710 | 1.693 | 1.743 | 6,792,357 | 1.7132 | -0.65% |
| 2018-11-28 | 0 | 3.080 | 3.070 | 3.080 | 3.030 | 3.090 | 4,642,015 | 14,256,754 | 3.0712 | 1.721 | 1.715 | 1.721 | 1.693 | 1.726 | 8,308,149 | 1.7160 | 0.65% |
| 2018-11-27 | 0 | 3.060 | 3.050 | 3.060 | 3.020 | 3.080 | 4,649,826 | 14,178,758 | 3.0493 | 1.710 | 1.704 | 1.710 | 1.687 | 1.721 | 8,322,129 | 1.7037 | -0.33% |
| 2018-11-26 | 0 | 3.070 | 3.060 | 3.070 | 2.960 | 3.070 | 4,311,000 | 13,127,505 | 3.0451 | 1.715 | 1.710 | 1.715 | 1.654 | 1.715 | 7,715,708 | 1.7014 | 0.66% |
| 2018-11-23 | 0 | 3.050 | 3.040 | 3.050 | 2.980 | 3.060 | 4,086,000 | 12,387,950 | 3.0318 | 1.704 | 1.699 | 1.704 | 1.665 | 1.710 | 7,313,009 | 1.6940 | -0.65% |
| 2018-11-22 | 0 | 3.070 | 3.070 | 3.080 | 3.050 | 3.100 | 1,436,124 | 4,408,313 | 3.0696 | 1.715 | 1.715 | 1.721 | 1.704 | 1.732 | 2,570,335 | 1.7151 | -0.32% |
| 2018-11-21 | 0 | 3.080 | 3.070 | 3.080 | 3.030 | 3.100 | 3,866,025 | 11,817,415 | 3.0567 | 1.721 | 1.715 | 1.721 | 1.693 | 1.732 | 6,919,304 | 1.7079 | -0.96% |
| 2018-11-20 | 0 | 3.110 | 3.100 | 3.110 | 3.060 | 3.160 | 3,069,709 | 9,517,661 | 3.1005 | 1.738 | 1.732 | 1.738 | 1.710 | 1.766 | 5,494,080 | 1.7323 | -2.51% |
| 2018-11-19 | 0 | 3.190 | 3.180 | 3.190 | 3.110 | 3.190 | 3,082,487 | 9,744,049 | 3.1611 | 1.782 | 1.777 | 1.782 | 1.738 | 1.782 | 5,516,950 | 1.7662 | 0.95% |
| 2018-11-16 | 0 | 3.160 | 3.150 | 3.160 | 3.000 | 3.180 | 5,912,194 | 18,448,526 | 3.1204 | 1.766 | 1.760 | 1.766 | 1.676 | 1.777 | 10,581,481 | 1.7435 | 4.98% |
| 2018-11-15 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.050 | 4,850,000 | 14,621,880 | 3.0148 | 1.682 | 1.676 | 1.682 | 1.671 | 1.704 | 8,680,395 | 1.6845 | -0.33% |
| 2018-11-14 | 0 | 3.020 | 3.020 | 3.030 | 3.020 | 3.100 | 3,827,210 | 11,670,155 | 3.0493 | 1.687 | 1.687 | 1.693 | 1.687 | 1.732 | 6,849,834 | 1.7037 | -2.27% |
| 2018-11-13 | 0 | 3.090 | 3.090 | 3.100 | 2.930 | 3.120 | 8,746,253 | 26,643,447 | 3.0463 | 1.726 | 1.726 | 1.732 | 1.637 | 1.743 | 15,653,801 | 1.7020 | 1.31% |
| 2018-11-12 | 0 | 3.050 | 3.050 | 3.060 | 3.000 | 3.070 | 3,191,000 | 9,715,535 | 3.0447 | 1.704 | 1.704 | 1.710 | 1.676 | 1.715 | 5,711,163 | 1.7011 | 0.99% |
| 2018-11-09 | 0 | 3.020 | 3.010 | 3.020 | 2.990 | 3.050 | 4,298,000 | 12,958,730 | 3.0151 | 1.687 | 1.682 | 1.687 | 1.671 | 1.704 | 7,692,441 | 1.6846 | -0.98% |
| 2018-11-08 | 0 | 3.050 | 3.040 | 3.050 | 2.960 | 3.090 | 5,460,484 | 16,672,413 | 3.0533 | 1.704 | 1.699 | 1.704 | 1.654 | 1.726 | 9,773,023 | 1.7060 | 3.04% |
| 2018-11-07 | 0 | 2.960 | 2.960 | 2.970 | 2.930 | 3.010 | 4,234,900 | 12,579,894 | 2.9705 | 1.654 | 1.654 | 1.659 | 1.637 | 1.682 | 7,579,506 | 1.6597 | 1.02% |
| 2018-11-06 | 0 | 2.930 | 2.930 | 2.940 | 2.860 | 2.950 | 3,725,000 | 10,821,510 | 2.9051 | 1.637 | 1.637 | 1.643 | 1.598 | 1.648 | 6,666,902 | 1.6232 | 1.03% |
| 2018-11-05 | 0 | 2.900 | 2.880 | 2.900 | 2.870 | 3.030 | 6,401,000 | 18,741,810 | 2.9280 | 1.620 | 1.609 | 1.620 | 1.604 | 1.693 | 11,456,332 | 1.6359 | -3.33% |
| 2018-11-02 | 0 | 3.000 | 3.000 | 3.010 | 2.900 | 3.040 | 11,658,140 | 34,697,957 | 2.9763 | 1.676 | 1.676 | 1.682 | 1.620 | 1.699 | 20,865,415 | 1.6629 | 6.38% |
| 2018-11-01 | 0 | 2.820 | 2.810 | 2.820 | 2.730 | 2.830 | 8,563,156 | 23,853,452 | 2.7856 | 1.576 | 1.570 | 1.576 | 1.525 | 1.581 | 15,326,099 | 1.5564 | 3.30% |
| 2018-10-31 | 0 | 2.730 | 2.720 | 2.730 | 2.710 | 2.760 | 9,132,395 | 24,928,546 | 2.7297 | 1.525 | 1.520 | 1.525 | 1.514 | 1.542 | 16,344,907 | 1.5252 | 0.37% |
| 2018-10-30 | 0 | 2.720 | 2.720 | 2.730 | 2.700 | 2.760 | 4,192,000 | 11,483,910 | 2.7395 | 1.520 | 1.520 | 1.525 | 1.509 | 1.542 | 7,502,725 | 1.5306 | -0.73% |
| 2018-10-29 | 0 | 2.740 | 2.710 | 2.740 | 2.690 | 2.760 | 3,937,690 | 10,720,701 | 2.7226 | 1.531 | 1.514 | 1.531 | 1.503 | 1.542 | 7,047,568 | 1.5212 | 0.00% |
| 2018-10-26 | 0 | 2.740 | 2.740 | 2.750 | 2.730 | 2.920 | 8,409,700 | 23,445,213 | 2.7879 | 1.531 | 1.531 | 1.537 | 1.525 | 1.631 | 15,051,447 | 1.5577 | -2.49% |
| 2018-10-25 | 0 | 2.810 | 2.790 | 2.810 | 2.680 | 2.810 | 3,438,822 | 9,488,294 | 2.7592 | 1.570 | 1.559 | 1.570 | 1.497 | 1.570 | 6,154,708 | 1.5416 | 1.08% |
| 2018-10-24 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.860 | 3,638,939 | 10,218,812 | 2.8082 | 1.553 | 1.553 | 1.559 | 1.548 | 1.598 | 6,512,872 | 1.5690 | -0.71% |
| 2018-10-23 | 0 | 2.800 | 2.800 | 2.820 | 2.800 | 2.960 | 5,322,209 | 15,178,403 | 2.8519 | 1.564 | 1.564 | 1.576 | 1.564 | 1.654 | 9,525,542 | 1.5934 | -5.41% |
| 2018-10-22 | 0 | 2.960 | 2.960 | 2.970 | 2.880 | 3.020 | 6,812,000 | 20,150,380 | 2.9581 | 1.654 | 1.654 | 1.659 | 1.609 | 1.687 | 12,191,928 | 1.6528 | 2.07% |
| 2018-10-19 | 0 | 2.900 | 2.900 | 2.910 | 2.840 | 2.950 | 5,730,000 | 16,624,056 | 2.9012 | 1.620 | 1.620 | 1.626 | 1.587 | 1.648 | 10,255,395 | 1.6210 | -1.69% |
| 2018-10-18 | 0 | 2.950 | 2.940 | 2.950 | 2.840 | 2.970 | 7,992,009 | 23,332,096 | 2.9194 | 1.648 | 1.643 | 1.648 | 1.587 | 1.659 | 14,303,876 | 1.6312 | 4.61% |
| 2018-10-16 | 0 | 2.820 | 2.820 | 2.830 | 2.780 | 2.890 | 8,432,598 | 23,690,735 | 2.8094 | 1.576 | 1.576 | 1.581 | 1.553 | 1.615 | 15,092,430 | 1.5697 | -1.40% |
| 2018-10-15 | 0 | 2.860 | 2.860 | 2.870 | 2.860 | 2.970 | 2,911,000 | 8,375,777 | 2.8773 | 1.598 | 1.598 | 1.604 | 1.598 | 1.659 | 5,210,027 | 1.6076 | -3.05% |
| 2018-10-12 | 0 | 2.950 | 2.950 | 2.960 | 2.870 | 2.990 | 4,876,305 | 14,361,188 | 2.9451 | 1.648 | 1.648 | 1.654 | 1.604 | 1.671 | 8,727,475 | 1.6455 | 1.72% |
| 2018-10-11 | 0 | 2.900 | 2.880 | 2.900 | 2.830 | 3.030 | 10,703,273 | 31,194,957 | 2.9145 | 1.620 | 1.609 | 1.620 | 1.581 | 1.693 | 19,156,421 | 1.6284 | -7.05% |
| 2018-10-10 | 0 | 3.120 | 3.120 | 3.130 | 3.030 | 3.160 | 7,762,018 | 24,066,234 | 3.1005 | 1.743 | 1.743 | 1.749 | 1.693 | 1.766 | 13,892,244 | 1.7324 | 2.63% |
| 2018-10-09 | 0 | 3.040 | 3.040 | 3.050 | 3.030 | 3.110 | 4,010,455 | 12,297,343 | 3.0663 | 1.699 | 1.699 | 1.704 | 1.693 | 1.738 | 7,177,801 | 1.7132 | -0.65% |
| 2018-10-08 | 0 | 3.060 | 3.050 | 3.060 | 3.000 | 3.100 | 6,643,760 | 20,312,865 | 3.0574 | 1.710 | 1.704 | 1.710 | 1.676 | 1.732 | 11,890,817 | 1.7083 | 2.00% |
| 2018-10-05 | 0 | 3.000 | 3.000 | 3.010 | 2.970 | 3.080 | 5,110,000 | 15,433,483 | 3.0203 | 1.676 | 1.676 | 1.682 | 1.659 | 1.721 | 9,145,736 | 1.6875 | -1.96% |
| 2018-10-04 | 0 | 3.060 | 3.060 | 3.080 | 3.060 | 3.160 | 4,578,232 | 14,117,755 | 3.0837 | 1.710 | 1.710 | 1.721 | 1.710 | 1.766 | 8,193,992 | 1.7229 | -2.24% |
| 2018-10-03 | 0 | 3.130 | 3.130 | 3.140 | 3.090 | 3.180 | 5,516,000 | 17,351,665 | 3.1457 | 1.749 | 1.749 | 1.754 | 1.726 | 1.777 | 9,872,384 | 1.7576 | 0.00% |
| 2018-10-02 | 0 | 3.130 | 3.130 | 3.150 | 3.100 | 3.240 | 6,629,000 | 20,884,300 | 3.1504 | 1.749 | 1.749 | 1.760 | 1.732 | 1.810 | 11,864,400 | 1.7602 | -1.88% |
| 2018-09-28 | 0 | 3.190 | 3.180 | 3.190 | 3.180 | 3.270 | 8,516,000 | 27,276,980 | 3.2030 | 1.782 | 1.777 | 1.782 | 1.777 | 1.827 | 15,241,700 | 1.7896 | 0.31% |
| 2018-09-27 | 0 | 3.180 | 3.180 | 3.200 | 3.170 | 3.270 | 10,223,812 | 32,697,754 | 3.1982 | 1.777 | 1.777 | 1.788 | 1.771 | 1.827 | 18,298,295 | 1.7869 | 0.32% |
| 2018-09-26 | 0 | 3.170 | 3.170 | 3.180 | 3.120 | 3.200 | 11,101,000 | 35,221,297 | 3.1728 | 1.771 | 1.771 | 1.777 | 1.743 | 1.788 | 19,868,261 | 1.7727 | 0.63% |
| 2018-09-24 | 0 | 3.150 | 3.150 | 3.160 | 3.130 | 3.230 | 6,483,000 | 20,567,855 | 3.1726 | 1.760 | 1.760 | 1.766 | 1.749 | 1.805 | 11,603,093 | 1.7726 | -1.56% |
| 2018-09-21 | 0 | 3.200 | 3.190 | 3.200 | 3.100 | 3.210 | 21,173,045 | 66,936,164 | 3.1614 | 1.788 | 1.782 | 1.788 | 1.732 | 1.794 | 37,894,928 | 1.7664 | 4.92% |
| 2018-09-20 | 0 | 3.050 | 3.050 | 3.060 | 2.980 | 3.090 | 17,519,041 | 53,115,613 | 3.0319 | 1.704 | 1.704 | 1.710 | 1.665 | 1.726 | 31,355,093 | 1.6940 | 2.69% |
| 2018-09-19 | 0 | 2.970 | 2.970 | 2.980 | 2.970 | 3.030 | 11,650,052 | 34,918,158 | 2.9973 | 1.659 | 1.659 | 1.665 | 1.659 | 1.693 | 20,850,939 | 1.6747 | 0.34% |
| 2018-09-18 | 0 | 2.960 | 2.940 | 2.960 | 2.840 | 2.980 | 7,191,505 | 21,041,043 | 2.9258 | 1.654 | 1.643 | 1.654 | 1.587 | 1.665 | 12,871,156 | 1.6347 | 2.78% |
| 2018-09-17 | 0 | 2.880 | 2.880 | 2.890 | 2.840 | 2.960 | 3,344,000 | 9,685,910 | 2.8965 | 1.609 | 1.609 | 1.615 | 1.587 | 1.654 | 5,984,998 | 1.6184 | -4.00% |
| 2018-09-14 | 0 | 3.000 | 2.990 | 3.000 | 2.920 | 3.020 | 6,863,264 | 20,412,852 | 2.9742 | 1.676 | 1.671 | 1.676 | 1.631 | 1.687 | 12,283,679 | 1.6618 | 1.69% |
| 2018-09-13 | 0 | 2.950 | 2.950 | 2.960 | 2.900 | 2.990 | 11,854,614 | 34,828,738 | 2.9380 | 1.648 | 1.648 | 1.654 | 1.620 | 1.671 | 21,217,059 | 1.6415 | 2.79% |
| 2018-09-12 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 3.000 | 11,156,161 | 32,433,463 | 2.9072 | 1.604 | 1.598 | 1.604 | 1.592 | 1.676 | 19,966,987 | 1.6244 | -3.37% |
| 2018-09-11 | 0 | 2.970 | 2.960 | 2.970 | 2.960 | 3.040 | 3,108,827 | 9,254,262 | 2.9768 | 1.659 | 1.654 | 1.659 | 1.654 | 1.699 | 5,564,092 | 1.6632 | -1.00% |
| 2018-09-10 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.100 | 7,976,856 | 24,290,561 | 3.0451 | 1.676 | 1.671 | 1.676 | 1.671 | 1.732 | 14,276,755 | 1.7014 | -2.60% |
| 2018-09-07 | 0 | 3.080 | 3.070 | 3.080 | 3.050 | 3.130 | 8,129,816 | 25,037,892 | 3.0798 | 1.721 | 1.715 | 1.721 | 1.704 | 1.749 | 14,550,519 | 1.7208 | 0.00% |
| 2018-09-06 | 0 | 3.080 | 3.080 | 3.090 | 3.080 | 3.240 | 8,655,879 | 26,900,368 | 3.1078 | 1.721 | 1.721 | 1.726 | 1.721 | 1.810 | 15,492,052 | 1.7364 | -4.64% |
| 2018-09-05 | 0 | 3.230 | 3.220 | 3.230 | 3.210 | 3.310 | 5,086,672 | 16,476,611 | 3.2392 | 1.805 | 1.799 | 1.805 | 1.794 | 1.849 | 9,103,984 | 1.8098 | -2.12% |
| 2018-09-04 | 0 | 3.300 | 3.290 | 3.300 | 3.230 | 3.320 | 2,065,014 | 6,775,263 | 3.2810 | 1.844 | 1.838 | 1.844 | 1.805 | 1.855 | 3,695,905 | 1.8332 | 1.85% |
| 2018-09-03 | 0 | 3.240 | 3.240 | 3.250 | 3.240 | 3.320 | 4,659,292 | 15,299,459 | 3.2836 | 1.810 | 1.810 | 1.816 | 1.810 | 1.855 | 8,339,071 | 1.8347 | -1.52% |
| 2018-08-31 | 0 | 3.290 | 3.280 | 3.290 | 3.270 | 3.330 | 6,998,086 | 23,022,067 | 3.2898 | 1.838 | 1.833 | 1.838 | 1.827 | 1.861 | 12,524,980 | 1.8381 | -1.50% |
| 2018-08-30 | 0 | 3.340 | 3.330 | 3.340 | 3.330 | 3.440 | 11,802,591 | 39,929,400 | 3.3831 | 1.866 | 1.861 | 1.866 | 1.861 | 1.922 | 21,123,949 | 1.8902 | -1.47% |
| 2018-08-29 | 0 | 3.390 | 3.380 | 3.390 | 3.320 | 3.400 | 8,732,000 | 29,452,556 | 3.3729 | 1.894 | 1.889 | 1.894 | 1.855 | 1.900 | 15,628,291 | 1.8846 | 1.50% |
| 2018-08-28 | 0 | 3.340 | 3.340 | 3.350 | 3.340 | 3.400 | 9,324,404 | 31,381,313 | 3.3655 | 1.866 | 1.866 | 1.872 | 1.866 | 1.900 | 16,688,559 | 1.8804 | -0.60% |
| 2018-08-27 | 0 | 3.360 | 3.360 | 3.370 | 3.280 | 3.420 | 9,168,424 | 31,051,732 | 3.3868 | 1.877 | 1.877 | 1.883 | 1.833 | 1.911 | 16,409,391 | 1.8923 | 2.13% |
| 2018-08-24 | 0 | 3.290 | 3.290 | 3.300 | 3.240 | 3.310 | 7,984,000 | 26,234,132 | 3.2858 | 1.838 | 1.838 | 1.844 | 1.810 | 1.849 | 14,289,541 | 1.8359 | 0.00% |
| 2018-08-23 | 0 | 3.290 | 3.280 | 3.290 | 3.250 | 3.310 | 4,531,190 | 14,835,859 | 3.2742 | 1.838 | 1.833 | 1.838 | 1.816 | 1.849 | 8,109,798 | 1.8294 | 0.30% |
| 2018-08-22 | 0 | 3.280 | 3.270 | 3.280 | 3.260 | 3.420 | 13,253,000 | 43,749,969 | 3.3011 | 1.833 | 1.827 | 1.833 | 1.821 | 1.911 | 23,719,851 | 1.8444 | -3.53% |
| 2018-08-21 | 0 | 3.400 | 3.380 | 3.400 | 3.240 | 3.410 | 11,552,000 | 38,566,585 | 3.3385 | 1.900 | 1.889 | 1.900 | 1.810 | 1.905 | 20,675,449 | 1.8653 | 3.98% |
| 2018-08-20 | 0 | 3.270 | 3.260 | 3.270 | 3.230 | 3.360 | 5,476,000 | 17,946,785 | 3.2774 | 1.827 | 1.821 | 1.827 | 1.805 | 1.877 | 9,800,793 | 1.8312 | -1.80% |
| 2018-08-17 | 0 | 3.330 | 3.320 | 3.330 | 3.320 | 3.430 | 4,746,810 | 15,897,754 | 3.3491 | 1.861 | 1.855 | 1.861 | 1.855 | 1.916 | 8,495,709 | 1.8713 | -0.60% |
| 2018-08-16 | 0 | 3.350 | 3.340 | 3.350 | 3.310 | 3.410 | 5,022,724 | 16,871,949 | 3.3591 | 1.872 | 1.866 | 1.872 | 1.849 | 1.905 | 8,989,532 | 1.8768 | -1.47% |
| 2018-08-15 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.490 | 6,052,000 | 20,553,597 | 3.3962 | 1.900 | 1.894 | 1.900 | 1.877 | 1.950 | 10,831,701 | 1.8975 | -1.73% |
| 2018-08-14 | 0 | 3.460 | 3.450 | 3.460 | 3.380 | 3.540 | 7,339,000 | 25,214,206 | 3.4356 | 1.933 | 1.928 | 1.933 | 1.889 | 1.978 | 13,135,138 | 1.9196 | -0.86% |
| 2018-08-13 | 0 | 3.490 | 3.490 | 3.500 | 3.440 | 3.570 | 5,551,337 | 19,293,429 | 3.4755 | 1.950 | 1.950 | 1.956 | 1.922 | 1.995 | 9,935,629 | 1.9418 | -2.24% |
| 2018-08-10 | 0 | 3.570 | 3.560 | 3.570 | 3.540 | 3.630 | 5,151,000 | 18,391,935 | 3.5706 | 1.995 | 1.989 | 1.995 | 1.978 | 2.028 | 9,219,117 | 1.9950 | -2.46% |
| 2018-08-09 | 0 | 3.660 | 3.660 | 3.670 | 3.520 | 3.690 | 6,657,643 | 24,278,774 | 3.6468 | 2.045 | 2.045 | 2.051 | 1.967 | 2.062 | 11,915,664 | 2.0376 | 2.52% |
| 2018-08-08 | 0 | 3.570 | 3.560 | 3.570 | 3.490 | 3.590 | 9,507,000 | 33,739,920 | 3.5490 | 1.995 | 1.989 | 1.995 | 1.950 | 2.006 | 17,015,364 | 1.9829 | 2.29% |
| 2018-08-07 | 0 | 3.490 | 3.490 | 3.500 | 3.430 | 3.570 | 6,243,580 | 21,807,607 | 3.4928 | 1.950 | 1.950 | 1.956 | 1.916 | 1.995 | 11,174,586 | 1.9515 | 1.45% |
| 2018-08-06 | 0 | 3.440 | 3.430 | 3.440 | 3.410 | 3.510 | 5,970,000 | 20,575,059 | 3.4464 | 1.922 | 1.916 | 1.922 | 1.905 | 1.961 | 10,684,940 | 1.9256 | 0.00% |
| 2018-08-03 | 0 | 3.440 | 3.430 | 3.440 | 3.370 | 3.560 | 11,734,000 | 40,415,552 | 3.4443 | 1.922 | 1.916 | 1.922 | 1.883 | 1.989 | 21,001,187 | 1.9244 | -2.82% |
| 2018-08-02 | 0 | 3.540 | 3.530 | 3.540 | 3.510 | 3.700 | 7,042,000 | 25,073,161 | 3.5605 | 1.978 | 1.972 | 1.978 | 1.961 | 2.067 | 12,603,576 | 1.9894 | -3.01% |
| 2018-08-01 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.750 | 8,832,607 | 32,487,393 | 3.6781 | 2.039 | 2.034 | 2.039 | 2.023 | 2.095 | 15,808,355 | 2.0551 | 0.55% |
| 2018-07-31 | 0 | 3.630 | 3.620 | 3.630 | 3.620 | 3.760 | 11,045,800 | 40,589,767 | 3.6747 | 2.028 | 2.023 | 2.028 | 2.023 | 2.101 | 19,769,466 | 2.0532 | -3.97% |
| 2018-07-30 | 0 | 3.780 | 3.770 | 3.780 | 3.760 | 3.870 | 4,844,000 | 18,360,762 | 3.7904 | 2.112 | 2.106 | 2.112 | 2.101 | 2.162 | 8,669,657 | 2.1178 | -2.07% |
| 2018-07-27 | 0 | 3.860 | 3.840 | 3.860 | 3.830 | 3.930 | 5,200,756 | 20,092,860 | 3.8634 | 2.157 | 2.146 | 2.157 | 2.140 | 2.196 | 9,308,169 | 2.1586 | 0.00% |
| 2018-07-26 | 0 | 3.860 | 3.850 | 3.860 | 3.830 | 3.950 | 6,107,064 | 23,734,025 | 3.8863 | 2.157 | 2.151 | 2.157 | 2.140 | 2.207 | 10,930,253 | 2.1714 | -1.53% |
| 2018-07-25 | 0 | 3.920 | 3.910 | 3.920 | 3.910 | 4.020 | 5,498,007 | 21,666,164 | 3.9407 | 2.190 | 2.185 | 2.190 | 2.185 | 2.246 | 9,840,180 | 2.2018 | -0.76% |
| 2018-07-24 | 0 | 3.950 | 3.940 | 3.950 | 3.890 | 4.160 | 10,622,722 | 41,919,589 | 3.9462 | 2.207 | 2.201 | 2.207 | 2.173 | 2.324 | 19,012,253 | 2.2049 | 1.54% |
| 2018-07-23 | 0 | 3.890 | 3.880 | 3.890 | 3.820 | 3.920 | 5,338,800 | 20,720,000 | 3.8810 | 2.173 | 2.168 | 2.173 | 2.134 | 2.190 | 9,555,236 | 2.1684 | 1.04% |
| 2018-07-20 | 0 | 3.850 | 3.840 | 3.850 | 3.770 | 3.930 | 6,454,248 | 24,668,032 | 3.8220 | 2.151 | 2.146 | 2.151 | 2.106 | 2.196 | 11,551,634 | 2.1355 | -2.28% |
| 2018-07-19 | 0 | 3.940 | 3.920 | 3.940 | 3.900 | 3.980 | 3,699,000 | 14,574,954 | 3.9402 | 2.201 | 2.190 | 2.201 | 2.179 | 2.224 | 6,620,367 | 2.2015 | 1.03% |
| 2018-07-18 | 0 | 3.900 | 3.890 | 3.900 | 3.830 | 3.930 | 3,807,000 | 14,800,950 | 3.8878 | 2.179 | 2.173 | 2.179 | 2.140 | 2.196 | 6,813,663 | 2.1722 | -0.26% |
| 2018-07-17 | 0 | 3.910 | 3.890 | 3.910 | 3.790 | 3.920 | 3,862,248 | 14,993,214 | 3.8820 | 2.185 | 2.173 | 2.185 | 2.118 | 2.190 | 6,912,544 | 2.1690 | 1.03% |
| 2018-07-16 | 0 | 3.870 | 3.860 | 3.870 | 3.790 | 3.900 | 4,361,248 | 16,816,263 | 3.8558 | 2.162 | 2.157 | 2.162 | 2.118 | 2.179 | 7,805,641 | 2.1544 | -0.26% |
| 2018-07-13 | 0 | 3.880 | 3.870 | 3.880 | 3.820 | 3.910 | 4,563,731 | 17,720,045 | 3.8828 | 2.168 | 2.162 | 2.168 | 2.134 | 2.185 | 8,168,039 | 2.1694 | 1.84% |
| 2018-07-12 | 0 | 3.810 | 3.810 | 3.820 | 3.750 | 3.880 | 4,162,571 | 15,953,938 | 3.8327 | 2.129 | 2.129 | 2.134 | 2.095 | 2.168 | 7,450,054 | 2.1415 | 0.79% |
| 2018-07-11 | 0 | 3.780 | 3.780 | 3.790 | 3.720 | 3.780 | 5,701,530 | 21,386,397 | 3.7510 | 2.112 | 2.112 | 2.118 | 2.078 | 2.112 | 10,204,440 | 2.0958 | -1.82% |
| 2018-07-10 | 0 | 3.850 | 3.840 | 3.850 | 3.830 | 3.910 | 3,305,000 | 12,765,850 | 3.8626 | 2.151 | 2.146 | 2.151 | 2.140 | 2.185 | 5,915,197 | 2.1581 | 0.79% |
| 2018-07-09 | 0 | 3.820 | 3.820 | 3.850 | 3.780 | 3.870 | 3,245,000 | 12,414,014 | 3.8256 | 2.134 | 2.134 | 2.151 | 2.112 | 2.162 | 5,807,811 | 2.1375 | 2.41% |
| 2018-07-06 | 0 | 3.730 | 3.720 | 3.730 | 3.700 | 3.890 | 13,033,859 | 49,212,088 | 3.7757 | 2.084 | 2.078 | 2.084 | 2.067 | 2.173 | 23,327,639 | 2.1096 | -4.11% |
| 2018-07-05 | 0 | 3.890 | 3.880 | 3.890 | 3.880 | 4.080 | 3,686,300 | 14,473,565 | 3.9263 | 2.173 | 2.168 | 2.173 | 2.168 | 2.280 | 6,597,637 | 2.1937 | -2.75% |
| 2018-07-04 | 0 | 4.000 | 4.000 | 4.010 | 3.990 | 4.110 | 2,837,590 | 11,380,610 | 4.0107 | 2.235 | 2.235 | 2.241 | 2.229 | 2.296 | 5,078,640 | 2.2409 | -2.68% |
| 2018-07-03 | 0 | 4.110 | 4.090 | 4.110 | 3.960 | 4.140 | 9,209,000 | 37,284,430 | 4.0487 | 2.296 | 2.285 | 2.296 | 2.213 | 2.313 | 16,482,012 | 2.2621 | -0.72% |
| 2018-06-29 | 0 | 4.140 | 4.110 | 4.140 | 3.870 | 4.140 | 8,716,000 | 35,453,070 | 4.0676 | 2.313 | 2.296 | 2.313 | 2.162 | 2.313 | 15,599,655 | 2.2727 | 7.53% |
| 2018-06-28 | 0 | 3.850 | 3.850 | 3.860 | 3.790 | 3.950 | 13,747,804 | 52,876,464 | 3.8462 | 2.151 | 2.151 | 2.157 | 2.118 | 2.207 | 24,605,438 | 2.1490 | -1.03% |
| 2018-06-27 | 0 | 3.890 | 3.880 | 3.890 | 3.860 | 4.130 | 8,690,473 | 34,524,861 | 3.9727 | 2.173 | 2.168 | 2.173 | 2.157 | 2.308 | 15,553,967 | 2.2197 | -4.42% |
| 2018-06-26 | 0 | 4.070 | 4.070 | 4.080 | 4.050 | 4.170 | 5,920,532 | 24,250,582 | 4.0960 | 2.274 | 2.274 | 2.280 | 2.263 | 2.330 | 10,596,404 | 2.2886 | -2.16% |
| 2018-06-25 | 0 | 4.160 | 4.160 | 4.170 | 4.120 | 4.230 | 8,097,000 | 33,811,830 | 4.1758 | 2.324 | 2.324 | 2.330 | 2.302 | 2.363 | 14,491,786 | 2.3332 | 0.48% |
| 2018-06-22 | 0 | 4.140 | 4.140 | 4.150 | 4.050 | 4.190 | 7,892,444 | 32,729,517 | 4.1469 | 2.313 | 2.313 | 2.319 | 2.263 | 2.341 | 14,125,677 | 2.3170 | 0.49% |
| 2018-06-21 | 0 | 4.120 | 4.120 | 4.130 | 4.110 | 4.210 | 8,391,500 | 34,763,413 | 4.1427 | 2.302 | 2.302 | 2.308 | 2.296 | 2.352 | 15,018,874 | 2.3146 | -1.44% |
| 2018-06-20 | 0 | 4.180 | 4.180 | 4.190 | 4.140 | 4.250 | 6,222,263 | 26,090,445 | 4.1931 | 2.335 | 2.335 | 2.341 | 2.313 | 2.375 | 11,136,433 | 2.3428 | -0.48% |
| 2018-06-19 | 0 | 4.200 | 4.200 | 4.210 | 4.110 | 4.300 | 13,849,020 | 57,788,090 | 4.1727 | 2.347 | 2.347 | 2.352 | 2.296 | 2.403 | 24,786,591 | 2.3314 | -1.18% |
| 2018-06-15 | 0 | 4.250 | 4.240 | 4.250 | 4.200 | 4.330 | 8,866,287 | 37,707,537 | 4.2529 | 2.375 | 2.369 | 2.375 | 2.347 | 2.419 | 15,868,634 | 2.3762 | -1.16% |
| 2018-06-14 | 0 | 4.300 | 4.300 | 4.310 | 4.290 | 4.430 | 8,219,500 | 35,522,840 | 4.3218 | 2.403 | 2.403 | 2.408 | 2.397 | 2.475 | 14,711,033 | 2.4147 | -1.15% |
| 2018-06-13 | 0 | 4.350 | 4.350 | 4.360 | 4.330 | 4.470 | 5,374,025 | 23,511,848 | 4.3751 | 2.430 | 2.430 | 2.436 | 2.419 | 2.498 | 9,618,281 | 2.4445 | -1.14% |
| 2018-06-12 | 0 | 4.400 | 4.390 | 4.400 | 4.320 | 4.470 | 9,134,000 | 40,325,149 | 4.4148 | 2.458 | 2.453 | 2.458 | 2.414 | 2.498 | 16,347,779 | 2.4667 | 2.09% |
| 2018-06-11 | 0 | 4.310 | 4.310 | 4.320 | 4.240 | 4.330 | 15,051,364 | 64,428,929 | 4.2806 | 2.408 | 2.408 | 2.414 | 2.369 | 2.419 | 26,938,513 | 2.3917 | -1.15% |
| 2018-06-08 | 0 | 4.360 | 4.350 | 4.360 | 4.310 | 4.480 | 7,094,438 | 31,073,022 | 4.3799 | 2.436 | 2.430 | 2.436 | 2.408 | 2.503 | 12,697,428 | 2.4472 | -1.80% |
| 2018-06-07 | 0 | 4.440 | 4.420 | 4.440 | 4.400 | 4.520 | 7,015,938 | 31,109,825 | 4.4342 | 2.481 | 2.470 | 2.481 | 2.458 | 2.525 | 12,556,931 | 2.4775 | 0.91% |
| 2018-06-06 | 0 | 4.400 | 4.400 | 4.410 | 4.390 | 4.500 | 7,885,731 | 35,058,443 | 4.4458 | 2.458 | 2.458 | 2.464 | 2.453 | 2.514 | 14,113,662 | 2.4840 | -0.68% |
| 2018-06-05 | 0 | 4.430 | 4.420 | 4.430 | 4.400 | 4.480 | 8,360,000 | 37,160,900 | 4.4451 | 2.475 | 2.470 | 2.475 | 2.458 | 2.503 | 14,962,496 | 2.4836 | -0.45% |
| 2018-06-04 | 0 | 4.450 | 4.450 | 4.460 | 4.370 | 4.450 | 13,909,290 | 61,439,125 | 4.4171 | 2.486 | 2.486 | 2.492 | 2.442 | 2.486 | 24,894,461 | 2.4680 | 3.71% |
| 2018-06-01 | 0 | 4.390 | 4.390 | 4.400 | 4.330 | 4.470 | 36,187,234 | 159,809,235 | 4.4162 | 2.397 | 2.397 | 2.403 | 2.365 | 2.441 | 66,263,958 | 2.4117 | -1.35% |
| 2018-05-31 | 0 | 4.450 | 4.440 | 4.450 | 4.430 | 4.740 | 155,733,955 | 697,290,624 | 4.4774 | 2.430 | 2.425 | 2.430 | 2.419 | 2.589 | 285,170,961 | 2.4452 | -3.47% |
| 2018-05-30 | 0 | 4.610 | 4.590 | 4.610 | 4.570 | 4.820 | 27,769,743 | 129,043,414 | 4.6469 | 2.518 | 2.507 | 2.518 | 2.496 | 2.632 | 50,850,338 | 2.5377 | -4.95% |
| 2018-05-29 | 0 | 4.850 | 4.850 | 4.870 | 4.840 | 5.030 | 24,430,000 | 120,137,088 | 4.9176 | 2.649 | 2.649 | 2.660 | 2.643 | 2.747 | 44,734,795 | 2.6855 | -1.42% |
| 2018-05-28 | 0 | 4.920 | 4.910 | 4.920 | 4.730 | 4.970 | 25,102,000 | 122,581,395 | 4.8833 | 2.687 | 2.681 | 2.687 | 2.583 | 2.714 | 45,965,323 | 2.6668 | 3.80% |
| 2018-05-25 | 0 | 4.740 | 4.740 | 4.750 | 4.680 | 4.800 | 14,175,000 | 67,501,715 | 4.7620 | 2.589 | 2.589 | 2.594 | 2.556 | 2.621 | 25,956,436 | 2.6006 | 1.07% |
| 2018-05-24 | 0 | 4.690 | 4.680 | 4.690 | 4.690 | 4.780 | 11,445,167 | 54,075,152 | 4.7247 | 2.561 | 2.556 | 2.561 | 2.561 | 2.610 | 20,957,724 | 2.5802 | -0.85% |
| 2018-05-23 | 0 | 4.730 | 4.730 | 4.750 | 4.700 | 4.830 | 18,113,000 | 86,307,014 | 4.7649 | 2.583 | 2.583 | 2.594 | 2.567 | 2.638 | 33,167,472 | 2.6022 | -0.63% |
| 2018-05-21 | 0 | 4.760 | 4.760 | 4.780 | 4.750 | 4.840 | 9,766,000 | 46,841,863 | 4.7964 | 2.599 | 2.599 | 2.610 | 2.594 | 2.643 | 17,882,931 | 2.6194 | 0.00% |
| 2018-05-18 | 0 | 4.760 | 4.730 | 4.760 | 4.600 | 4.770 | 8,314,000 | 39,216,548 | 4.7169 | 2.599 | 2.583 | 2.599 | 2.512 | 2.605 | 15,224,113 | 2.5759 | 1.28% |
| 2018-05-17 | 0 | 4.700 | 4.700 | 4.710 | 4.620 | 4.790 | 8,045,000 | 37,802,845 | 4.6989 | 2.567 | 2.567 | 2.572 | 2.523 | 2.616 | 14,731,536 | 2.5661 | -0.63% |
| 2018-05-16 | 0 | 4.730 | 4.730 | 4.740 | 4.690 | 4.880 | 13,294,800 | 63,653,104 | 4.7878 | 2.583 | 2.583 | 2.589 | 2.561 | 2.665 | 24,344,665 | 2.6147 | 0.00% |
| 2018-05-15 | 0 | 4.730 | 4.720 | 4.730 | 4.560 | 4.740 | 13,359,000 | 62,481,969 | 4.6771 | 2.583 | 2.578 | 2.583 | 2.490 | 2.589 | 24,462,224 | 2.5542 | 1.94% |
| 2018-05-14 | 0 | 4.640 | 4.630 | 4.640 | 4.590 | 4.650 | 3,697,000 | 17,073,140 | 4.6181 | 2.534 | 2.528 | 2.534 | 2.507 | 2.539 | 6,769,731 | 2.5220 | 0.65% |
| 2018-05-11 | 0 | 4.610 | 4.600 | 4.610 | 4.580 | 4.650 | 4,111,840 | 18,924,820 | 4.6025 | 2.518 | 2.512 | 2.518 | 2.501 | 2.539 | 7,529,362 | 2.5135 | 0.22% |
| 2018-05-10 | 0 | 4.600 | 4.600 | 4.610 | 4.560 | 4.610 | 4,903,169 | 22,522,175 | 4.5934 | 2.512 | 2.512 | 2.518 | 2.490 | 2.518 | 8,978,398 | 2.5085 | 0.88% |
| 2018-05-09 | 0 | 4.560 | 4.560 | 4.570 | 4.520 | 4.620 | 6,722,167 | 30,701,642 | 4.5672 | 2.490 | 2.490 | 2.496 | 2.468 | 2.523 | 12,309,241 | 2.4942 | 0.00% |
| 2018-05-08 | 0 | 4.560 | 4.560 | 4.580 | 4.510 | 4.630 | 6,944,882 | 31,836,638 | 4.5842 | 2.490 | 2.490 | 2.501 | 2.463 | 2.528 | 12,717,064 | 2.5035 | 1.11% |
| 2018-05-07 | 0 | 4.510 | 4.500 | 4.510 | 4.450 | 4.540 | 6,429,166 | 28,942,280 | 4.5017 | 2.463 | 2.457 | 2.463 | 2.430 | 2.479 | 11,772,715 | 2.4584 | 0.22% |
| 2018-05-04 | 0 | 4.500 | 4.480 | 4.500 | 4.440 | 4.520 | 6,752,000 | 30,332,435 | 4.4924 | 2.457 | 2.447 | 2.457 | 2.425 | 2.468 | 12,363,870 | 2.4533 | 0.00% |
| 2018-05-03 | 0 | 4.500 | 4.500 | 4.510 | 4.460 | 4.560 | 2,487,880 | 11,208,869 | 4.5054 | 2.457 | 2.457 | 2.463 | 2.436 | 2.490 | 4,555,661 | 2.4604 | -1.10% |
| 2018-05-02 | 0 | 4.550 | 4.540 | 4.550 | 4.470 | 4.570 | 5,860,750 | 26,600,303 | 4.5387 | 2.485 | 2.479 | 2.485 | 2.441 | 2.496 | 10,731,865 | 2.4786 | 0.44% |
| 2018-04-30 | 0 | 4.530 | 4.530 | 4.550 | 4.430 | 4.600 | 7,820,700 | 35,529,208 | 4.5430 | 2.474 | 2.474 | 2.485 | 2.419 | 2.512 | 14,320,811 | 2.4809 | 1.12% |
| 2018-04-27 | 0 | 4.480 | 4.470 | 4.480 | 4.330 | 4.520 | 9,901,585 | 43,727,568 | 4.4162 | 2.447 | 2.441 | 2.447 | 2.365 | 2.468 | 18,131,207 | 2.4117 | 0.45% |
| 2018-04-26 | 0 | 4.460 | 4.450 | 4.460 | 4.350 | 4.490 | 11,887,000 | 52,623,425 | 4.4270 | 2.436 | 2.430 | 2.436 | 2.376 | 2.452 | 21,766,783 | 2.4176 | 3.00% |
| 2018-04-25 | 0 | 4.330 | 4.330 | 4.340 | 4.250 | 4.570 | 15,615,300 | 68,649,275 | 4.3963 | 2.365 | 2.365 | 2.370 | 2.321 | 2.496 | 28,593,829 | 2.4008 | -5.66% |
| 2018-04-24 | 0 | 4.590 | 4.570 | 4.590 | 4.510 | 4.630 | 6,787,250 | 31,079,310 | 4.5791 | 2.507 | 2.496 | 2.507 | 2.463 | 2.528 | 12,428,417 | 2.5007 | 2.00% |
| 2018-04-23 | 0 | 4.500 | 4.500 | 4.530 | 4.490 | 4.650 | 3,512,075 | 16,021,034 | 4.5617 | 2.457 | 2.457 | 2.474 | 2.452 | 2.539 | 6,431,107 | 2.4912 | -2.81% |
| 2018-04-20 | 0 | 4.630 | 4.610 | 4.630 | 4.540 | 4.660 | 3,932,150 | 18,122,661 | 4.6088 | 2.528 | 2.518 | 2.528 | 2.479 | 2.545 | 7,200,324 | 2.5169 | -0.22% |
| 2018-04-19 | 0 | 4.640 | 4.630 | 4.640 | 4.510 | 4.680 | 8,837,000 | 40,706,945 | 4.6064 | 2.534 | 2.528 | 2.534 | 2.463 | 2.556 | 16,181,800 | 2.5156 | 0.43% |
| 2018-04-18 | 0 | 4.620 | 4.600 | 4.620 | 4.570 | 4.660 | 15,236,000 | 70,270,758 | 4.6122 | 2.523 | 2.512 | 2.523 | 2.496 | 2.545 | 27,899,277 | 2.5187 | 0.87% |
| 2018-04-17 | 0 | 4.580 | 4.570 | 4.580 | 4.490 | 4.620 | 11,002,444 | 50,133,962 | 4.5566 | 2.501 | 2.496 | 2.501 | 2.452 | 2.523 | 20,147,036 | 2.4884 | 0.44% |
| 2018-04-16 | 0 | 4.560 | 4.550 | 4.560 | 4.500 | 4.600 | 6,236,800 | 28,363,606 | 4.5478 | 2.490 | 2.485 | 2.490 | 2.457 | 2.512 | 11,420,465 | 2.4836 | -0.44% |
| 2018-04-13 | 0 | 4.580 | 4.580 | 4.590 | 4.520 | 4.690 | 6,744,860 | 30,869,762 | 4.5768 | 2.501 | 2.501 | 2.507 | 2.468 | 2.561 | 12,350,795 | 2.4994 | -0.65% |
| 2018-04-12 | 0 | 4.610 | 4.600 | 4.610 | 4.540 | 4.630 | 4,239,000 | 19,481,067 | 4.5957 | 2.518 | 2.512 | 2.518 | 2.479 | 2.528 | 7,762,210 | 2.5097 | 0.22% |
| 2018-04-11 | 0 | 4.600 | 4.590 | 4.600 | 4.480 | 4.630 | 12,828,020 | 58,677,191 | 4.5741 | 2.512 | 2.507 | 2.512 | 2.447 | 2.528 | 23,489,924 | 2.4980 | 2.68% |
| 2018-04-10 | 0 | 4.480 | 4.480 | 4.490 | 4.370 | 4.490 | 15,697,592 | 70,038,198 | 4.4617 | 2.447 | 2.447 | 2.452 | 2.386 | 2.452 | 28,744,518 | 2.4366 | 2.28% |
| 2018-04-09 | 0 | 4.380 | 4.360 | 4.380 | 4.320 | 4.440 | 10,137,017 | 44,181,549 | 4.3584 | 2.392 | 2.381 | 2.392 | 2.359 | 2.425 | 18,562,316 | 2.3802 | 1.62% |
| 2018-04-06 | 0 | 4.310 | 4.300 | 4.310 | 4.180 | 4.350 | 10,897,000 | 46,770,106 | 4.2920 | 2.354 | 2.348 | 2.354 | 2.283 | 2.376 | 19,953,953 | 2.3439 | 0.70% |
| 2018-04-04 | 0 | 4.280 | 4.270 | 4.280 | 4.240 | 4.350 | 15,904,649 | 68,298,172 | 4.2942 | 2.337 | 2.332 | 2.337 | 2.315 | 2.376 | 29,123,668 | 2.3451 | -1.61% |
| 2018-04-03 | 0 | 4.350 | 4.340 | 4.350 | 4.230 | 4.380 | 9,714,542 | 41,972,273 | 4.3206 | 2.376 | 2.370 | 2.376 | 2.310 | 2.392 | 17,788,704 | 2.3595 | 0.93% |
| 2018-03-29 | 0 | 4.310 | 4.280 | 4.310 | 4.260 | 4.410 | 14,434,100 | 62,364,403 | 4.3206 | 2.354 | 2.337 | 2.354 | 2.326 | 2.408 | 26,430,884 | 2.3595 | -2.27% |
| 2018-03-28 | 0 | 4.410 | 4.400 | 4.410 | 4.360 | 4.550 | 12,585,008 | 55,832,276 | 4.4364 | 2.408 | 2.403 | 2.408 | 2.381 | 2.485 | 23,044,935 | 2.4228 | -4.75% |
| 2018-03-27 | 0 | 4.630 | 4.610 | 4.630 | 4.450 | 4.670 | 14,612,099 | 66,994,963 | 4.5849 | 2.528 | 2.518 | 2.528 | 2.430 | 2.550 | 26,756,826 | 2.5038 | 4.28% |
| 2018-03-26 | 0 | 4.440 | 4.440 | 4.450 | 4.300 | 4.490 | 8,500,977 | 37,484,770 | 4.4095 | 2.425 | 2.425 | 2.430 | 2.348 | 2.452 | 15,566,495 | 2.4080 | 0.45% |
| 2018-03-23 | 0 | 4.420 | 4.410 | 4.430 | 4.310 | 4.460 | 12,048,291 | 52,975,532 | 4.3969 | 2.414 | 2.408 | 2.419 | 2.354 | 2.436 | 22,062,130 | 2.4012 | -3.07% |
| 2018-03-22 | 0 | 4.560 | 4.560 | 4.570 | 4.520 | 4.630 | 6,849,373 | 31,294,767 | 4.5690 | 2.490 | 2.490 | 2.496 | 2.468 | 2.528 | 12,542,173 | 2.4952 | 1.11% |
| 2018-03-21 | 0 | 4.510 | 4.510 | 4.540 | 4.500 | 4.700 | 7,809,135 | 35,806,464 | 4.5852 | 2.463 | 2.463 | 2.479 | 2.457 | 2.567 | 14,299,634 | 2.5040 | -2.59% |
| 2018-03-20 | 0 | 4.630 | 4.620 | 4.630 | 4.580 | 4.700 | 7,395,810 | 34,224,322 | 4.6275 | 2.528 | 2.523 | 2.528 | 2.501 | 2.567 | 13,542,777 | 2.5271 | -1.07% |
| 2018-03-19 | 0 | 4.680 | 4.670 | 4.680 | 4.610 | 4.710 | 2,868,247 | 13,424,121 | 4.6803 | 2.556 | 2.550 | 2.556 | 2.518 | 2.572 | 5,252,167 | 2.5559 | 0.00% |
| 2018-03-16 | 0 | 4.680 | 4.670 | 4.680 | 4.610 | 4.720 | 8,849,121 | 41,233,480 | 4.6596 | 2.556 | 2.550 | 2.556 | 2.518 | 2.578 | 16,203,996 | 2.5446 | -1.27% |
| 2018-03-15 | 0 | 4.740 | 4.730 | 4.740 | 4.670 | 4.790 | 3,314,520 | 15,692,648 | 4.7345 | 2.589 | 2.583 | 2.589 | 2.550 | 2.616 | 6,069,356 | 2.5856 | -0.63% |
| 2018-03-14 | 0 | 4.770 | 4.750 | 4.770 | 4.700 | 4.780 | 47,207,000 | 222,731,519 | 4.7182 | 2.605 | 2.594 | 2.605 | 2.567 | 2.610 | 86,442,713 | 2.5766 | -0.21% |
| 2018-03-13 | 0 | 4.780 | 4.770 | 4.780 | 4.580 | 4.780 | 19,443,619 | 91,542,991 | 4.7081 | 2.610 | 2.605 | 2.610 | 2.501 | 2.610 | 35,604,024 | 2.5711 | 4.37% |
| 2018-03-12 | 0 | 4.580 | 4.570 | 4.580 | 4.530 | 4.680 | 8,214,588 | 37,516,041 | 4.5670 | 2.501 | 2.496 | 2.501 | 2.474 | 2.556 | 15,042,076 | 2.4941 | 0.22% |
| 2018-03-09 | 0 | 4.570 | 4.570 | 4.580 | 4.540 | 4.690 | 8,552,105 | 39,055,417 | 4.5668 | 2.496 | 2.496 | 2.501 | 2.479 | 2.561 | 15,660,117 | 2.4939 | -0.22% |
| 2018-03-08 | 0 | 4.580 | 4.570 | 4.580 | 4.540 | 4.600 | 8,651,000 | 39,596,237 | 4.5771 | 2.501 | 2.496 | 2.501 | 2.479 | 2.512 | 15,841,208 | 2.4996 | -0.22% |
| 2018-03-07 | 0 | 4.590 | 4.580 | 4.600 | 4.540 | 4.710 | 9,613,630 | 44,421,716 | 4.6207 | 2.507 | 2.501 | 2.512 | 2.479 | 2.572 | 17,603,920 | 2.5234 | -2.13% |
| 2018-03-06 | 0 | 4.690 | 4.680 | 4.690 | 4.550 | 4.710 | 17,162,980 | 79,588,473 | 4.6372 | 2.561 | 2.556 | 2.561 | 2.485 | 2.572 | 31,427,851 | 2.5324 | 2.63% |
| 2018-03-05 | 0 | 4.570 | 4.560 | 4.570 | 4.500 | 4.650 | 7,763,012 | 35,385,958 | 4.5583 | 2.496 | 2.490 | 2.496 | 2.457 | 2.539 | 14,215,176 | 2.4893 | -0.87% |
| 2018-03-02 | 0 | 4.610 | 4.600 | 4.610 | 4.500 | 4.620 | 12,495,136 | 57,252,663 | 4.5820 | 2.518 | 2.512 | 2.518 | 2.457 | 2.523 | 22,880,366 | 2.5023 | 0.44% |
| 2018-03-01 | 0 | 4.590 | 4.580 | 4.590 | 4.420 | 4.840 | 31,234,000 | 143,869,215 | 4.6062 | 2.507 | 2.501 | 2.507 | 2.414 | 2.643 | 57,193,884 | 2.5155 | 5.52% |
| 2018-02-28 | 0 | 4.350 | 4.340 | 4.350 | 4.270 | 4.420 | 10,050,713 | 43,795,835 | 4.3575 | 2.376 | 2.370 | 2.376 | 2.332 | 2.414 | 18,404,281 | 2.3797 | 0.00% |
| 2018-02-27 | 0 | 4.350 | 4.340 | 4.350 | 4.320 | 4.450 | 4,616,038 | 20,210,882 | 4.3784 | 2.376 | 2.370 | 2.376 | 2.359 | 2.430 | 8,452,620 | 2.3911 | -0.23% |
| 2018-02-26 | 0 | 4.360 | 4.360 | 4.370 | 4.270 | 4.390 | 6,891,838 | 29,877,844 | 4.3353 | 2.381 | 2.381 | 2.386 | 2.332 | 2.397 | 12,619,933 | 2.3675 | 0.00% |
| 2018-02-23 | 0 | 4.360 | 4.360 | 4.380 | 4.340 | 4.400 | 3,664,426 | 16,002,887 | 4.3671 | 2.381 | 2.381 | 2.392 | 2.370 | 2.403 | 6,710,084 | 2.3849 | 0.93% |
| 2018-02-22 | 0 | 4.320 | 4.320 | 4.330 | 4.320 | 4.410 | 10,234,000 | 44,600,132 | 4.3580 | 2.359 | 2.359 | 2.365 | 2.359 | 2.408 | 18,739,906 | 2.3800 | -3.14% |
| 2018-02-21 | 0 | 4.460 | 4.460 | 4.470 | 4.330 | 4.500 | 9,413,917 | 41,835,449 | 4.4440 | 2.436 | 2.436 | 2.441 | 2.365 | 2.457 | 17,238,217 | 2.4269 | 3.24% |
| 2018-02-20 | 0 | 4.320 | 4.320 | 4.350 | 4.270 | 4.400 | 19,553,562 | 84,696,130 | 4.3315 | 2.359 | 2.359 | 2.376 | 2.332 | 2.403 | 35,805,346 | 2.3655 | 0.23% |
| 2018-02-15 | 0 | 4.310 | 4.300 | 4.310 | 4.240 | 4.360 | 5,214,376 | 22,486,455 | 4.3124 | 2.354 | 2.348 | 2.354 | 2.315 | 2.381 | 9,548,262 | 2.3550 | 1.41% |
| 2018-02-14 | 0 | 4.250 | 4.250 | 4.260 | 4.210 | 4.270 | 7,535,925 | 31,930,697 | 4.2371 | 2.321 | 2.321 | 2.326 | 2.299 | 2.332 | 13,799,348 | 2.3139 | 0.95% |
| 2018-02-13 | 0 | 4.210 | 4.210 | 4.220 | 4.210 | 4.330 | 12,971,202 | 55,324,364 | 4.2652 | 2.299 | 2.299 | 2.305 | 2.299 | 2.365 | 23,752,111 | 2.3292 | -0.71% |
| 2018-02-12 | 0 | 4.240 | 4.230 | 4.240 | 4.200 | 4.330 | 17,549,000 | 74,791,748 | 4.2619 | 2.315 | 2.310 | 2.315 | 2.294 | 2.365 | 32,134,708 | 2.3274 | -0.93% |
| 2018-02-09 | 0 | 4.280 | 4.280 | 4.290 | 4.140 | 4.310 | 13,828,961 | 58,745,270 | 4.2480 | 2.337 | 2.337 | 2.343 | 2.261 | 2.354 | 25,322,789 | 2.3199 | -2.28% |
| 2018-02-08 | 0 | 4.380 | 4.380 | 4.390 | 4.310 | 4.460 | 9,008,000 | 39,413,414 | 4.3754 | 2.392 | 2.392 | 2.397 | 2.354 | 2.436 | 16,494,926 | 2.3894 | -1.13% |
| 2018-02-07 | 0 | 4.430 | 4.430 | 4.440 | 4.310 | 4.550 | 14,759,937 | 65,011,072 | 4.4046 | 2.419 | 2.419 | 2.425 | 2.354 | 2.485 | 27,027,538 | 2.4054 | 2.55% |
| 2018-02-06 | 0 | 4.320 | 4.320 | 4.330 | 4.180 | 4.440 | 22,674,000 | 97,532,943 | 4.3015 | 2.359 | 2.359 | 2.365 | 2.283 | 2.425 | 41,519,310 | 2.3491 | -7.10% |
| 2018-02-05 | 0 | 4.650 | 4.640 | 4.650 | 4.460 | 4.660 | 14,606,504 | 66,728,335 | 4.5684 | 2.539 | 2.534 | 2.539 | 2.436 | 2.545 | 26,746,581 | 2.4948 | -1.27% |
| 2018-02-02 | 0 | 4.710 | 4.710 | 4.740 | 4.660 | 4.800 | 16,880,807 | 79,416,809 | 4.7046 | 2.572 | 2.572 | 2.589 | 2.545 | 2.621 | 30,911,152 | 2.5692 | 1.07% |
| 2018-02-01 | 0 | 4.660 | 4.660 | 4.670 | 4.620 | 4.960 | 22,517,614 | 108,386,099 | 4.8134 | 2.545 | 2.545 | 2.550 | 2.523 | 2.709 | 41,232,945 | 2.6286 | -1.89% |
| 2018-01-31 | 0 | 4.750 | 4.740 | 4.750 | 4.600 | 4.780 | 21,013,228 | 99,070,198 | 4.7147 | 2.594 | 2.589 | 2.594 | 2.512 | 2.610 | 38,478,201 | 2.5747 | 1.93% |
| 2018-01-30 | 0 | 4.660 | 4.660 | 4.670 | 4.600 | 4.780 | 21,098,465 | 98,591,282 | 4.6729 | 2.545 | 2.545 | 2.550 | 2.512 | 2.610 | 38,634,282 | 2.5519 | -2.92% |
| 2018-01-29 | 0 | 4.800 | 4.780 | 4.800 | 4.700 | 4.830 | 13,044,957 | 62,251,902 | 4.7721 | 2.621 | 2.610 | 2.621 | 2.567 | 2.638 | 23,887,167 | 2.6061 | 0.21% |
| 2018-01-26 | 0 | 4.790 | 4.780 | 4.790 | 4.670 | 4.860 | 16,466,860 | 78,512,956 | 4.7679 | 2.616 | 2.610 | 2.616 | 2.550 | 2.654 | 30,153,156 | 2.6038 | 1.05% |
| 2018-01-25 | 0 | 4.740 | 4.720 | 4.740 | 4.560 | 4.810 | 23,702,655 | 111,357,081 | 4.6981 | 2.589 | 2.578 | 2.589 | 2.490 | 2.627 | 43,402,923 | 2.5657 | -0.21% |
| 2018-01-24 | 0 | 4.750 | 4.740 | 4.750 | 4.430 | 4.750 | 27,741,660 | 127,432,863 | 4.5936 | 2.594 | 2.589 | 2.594 | 2.419 | 2.594 | 50,798,914 | 2.5086 | 6.74% |
| 2018-01-23 | 0 | 4.450 | 4.440 | 4.450 | 4.390 | 4.490 | 7,589,000 | 33,635,115 | 4.4321 | 2.430 | 2.425 | 2.430 | 2.397 | 2.452 | 13,896,535 | 2.4204 | 0.00% |
| 2018-01-22 | 0 | 4.450 | 4.430 | 4.450 | 4.410 | 4.500 | 9,236,518 | 40,997,010 | 4.4386 | 2.430 | 2.419 | 2.430 | 2.408 | 2.457 | 16,913,375 | 2.4239 | -1.11% |
| 2018-01-19 | 0 | 4.500 | 4.480 | 4.500 | 4.390 | 4.540 | 10,722,000 | 47,670,987 | 4.4461 | 2.457 | 2.447 | 2.457 | 2.397 | 2.479 | 19,633,503 | 2.4280 | -0.22% |
| 2018-01-18 | 0 | 4.510 | 4.510 | 4.520 | 4.480 | 4.680 | 28,855,000 | 131,232,723 | 4.5480 | 2.463 | 2.463 | 2.468 | 2.447 | 2.556 | 52,837,598 | 2.4837 | -1.74% |
| 2018-01-17 | 0 | 4.590 | 4.580 | 4.590 | 4.240 | 4.590 | 51,004,663 | 228,534,399 | 4.4807 | 2.507 | 2.501 | 2.507 | 2.315 | 2.507 | 93,396,773 | 2.4469 | 8.25% |
| 2018-01-16 | 0 | 4.240 | 4.240 | 4.250 | 4.120 | 4.250 | 11,353,000 | 47,910,440 | 4.2201 | 2.315 | 2.315 | 2.321 | 2.250 | 2.321 | 20,788,953 | 2.3046 | 3.41% |
| 2018-01-15 | 0 | 4.100 | 4.090 | 4.100 | 4.060 | 4.280 | 15,122,000 | 63,491,494 | 4.1986 | 2.239 | 2.234 | 2.239 | 2.217 | 2.337 | 27,690,527 | 2.2929 | -3.07% |
| 2018-01-12 | 0 | 4.230 | 4.220 | 4.230 | 4.180 | 4.250 | 10,666,955 | 44,893,133 | 4.2086 | 2.310 | 2.305 | 2.310 | 2.283 | 2.321 | 19,532,708 | 2.2984 | 0.71% |
| 2018-01-11 | 0 | 4.200 | 4.190 | 4.200 | 4.170 | 4.250 | 13,471,184 | 56,727,932 | 4.2111 | 2.294 | 2.288 | 2.294 | 2.277 | 2.321 | 24,667,649 | 2.2997 | 0.24% |
| 2018-01-10 | 0 | 4.190 | 4.180 | 4.190 | 4.160 | 4.260 | 18,833,000 | 79,327,703 | 4.2122 | 2.288 | 2.283 | 2.288 | 2.272 | 2.326 | 34,485,894 | 2.3003 | 0.00% |
| 2018-01-09 | 0 | 4.190 | 4.190 | 4.200 | 4.030 | 4.280 | 35,989,813 | 150,368,974 | 4.1781 | 2.288 | 2.288 | 2.294 | 2.201 | 2.337 | 65,902,452 | 2.2817 | 1.70% |
| 2018-01-08 | 0 | 4.120 | 4.110 | 4.120 | 4.010 | 4.120 | 20,209,327 | 82,417,530 | 4.0782 | 2.250 | 2.245 | 2.250 | 2.190 | 2.250 | 37,006,144 | 2.2271 | 2.74% |
| 2018-01-05 | 0 | 4.010 | 4.010 | 4.020 | 3.980 | 4.090 | 18,717,616 | 75,407,963 | 4.0287 | 2.190 | 2.190 | 2.195 | 2.174 | 2.234 | 34,274,610 | 2.2001 | -1.23% |
| 2018-01-04 | 0 | 4.060 | 4.050 | 4.060 | 4.040 | 4.130 | 13,818,000 | 56,440,715 | 4.0846 | 2.217 | 2.212 | 2.217 | 2.206 | 2.255 | 25,302,718 | 2.2306 | -0.25% |
| 2018-01-03 | 0 | 4.070 | 4.060 | 4.070 | 3.990 | 4.150 | 24,999,528 | 101,851,948 | 4.0742 | 2.223 | 2.217 | 2.223 | 2.179 | 2.266 | 45,777,682 | 2.2249 | 3.04% |
| 2018-01-02 | 0 | 3.950 | 3.940 | 3.950 | 3.840 | 3.950 | 11,521,000 | 45,186,130 | 3.9221 | 2.157 | 2.152 | 2.157 | 2.097 | 2.157 | 21,096,585 | 2.1419 | 3.13% |
| 2017-12-29 | 0 | 3.830 | 3.820 | 3.830 | 3.770 | 3.850 | 6,650,000 | 25,483,070 | 3.8320 | 2.092 | 2.086 | 2.092 | 2.059 | 2.103 | 12,177,093 | 2.0927 | 1.06% |
| 2017-12-28 | 0 | 3.790 | 3.780 | 3.790 | 3.760 | 3.800 | 2,656,200 | 10,030,084 | 3.7761 | 2.070 | 2.064 | 2.070 | 2.053 | 2.075 | 4,863,879 | 2.0622 | 0.80% |
| 2017-12-27 | 0 | 3.760 | 3.760 | 3.770 | 3.720 | 3.780 | 7,032,632 | 26,398,782 | 3.7538 | 2.053 | 2.053 | 2.059 | 2.032 | 2.064 | 12,877,747 | 2.0500 | 0.80% |
| 2017-12-22 | 0 | 3.730 | 3.730 | 3.740 | 3.720 | 3.790 | 7,021,000 | 26,282,720 | 3.7434 | 2.037 | 2.037 | 2.042 | 2.032 | 2.070 | 12,856,447 | 2.0443 | -1.06% |
| 2017-12-21 | 0 | 3.770 | 3.770 | 3.780 | 3.710 | 3.780 | 13,167,470 | 49,207,718 | 3.7371 | 2.059 | 2.059 | 2.064 | 2.026 | 2.064 | 24,111,505 | 2.0408 | 0.80% |
| 2017-12-20 | 0 | 3.740 | 3.740 | 3.750 | 3.710 | 3.760 | 10,711,000 | 40,106,800 | 3.7444 | 2.042 | 2.042 | 2.048 | 2.026 | 2.053 | 19,613,360 | 2.0449 | -0.27% |
| 2017-12-19 | 0 | 3.750 | 3.750 | 3.760 | 3.710 | 3.780 | 8,137,000 | 30,530,050 | 3.7520 | 2.048 | 2.048 | 2.053 | 2.026 | 2.064 | 14,900,001 | 2.0490 | 0.27% |
| 2017-12-18 | 0 | 3.740 | 3.730 | 3.740 | 3.720 | 3.840 | 23,831,904 | 89,298,515 | 3.7470 | 2.042 | 2.037 | 2.042 | 2.032 | 2.097 | 43,639,597 | 2.0463 | -2.09% |
| 2017-12-15 | 0 | 3.820 | 3.820 | 3.830 | 3.820 | 3.900 | 12,403,000 | 47,634,085 | 3.8405 | 2.086 | 2.086 | 2.092 | 2.086 | 2.130 | 22,711,652 | 2.0973 | -2.30% |
| 2017-12-14 | 0 | 3.910 | 3.880 | 3.910 | 3.840 | 3.910 | 14,569,000 | 56,521,511 | 3.8796 | 2.135 | 2.119 | 2.135 | 2.097 | 2.135 | 26,677,905 | 2.1187 | 1.56% |
| 2017-12-13 | 0 | 3.850 | 3.840 | 3.850 | 3.790 | 3.860 | 6,928,002 | 26,469,174 | 3.8206 | 2.103 | 2.097 | 2.103 | 2.070 | 2.108 | 12,686,154 | 2.0865 | 0.79% |
| 2017-12-12 | 0 | 3.820 | 3.820 | 3.830 | 3.740 | 3.850 | 16,166,000 | 61,175,070 | 3.7842 | 2.086 | 2.086 | 2.092 | 2.042 | 2.103 | 29,602,239 | 2.0666 | 0.79% |
| 2017-12-11 | 0 | 3.790 | 3.780 | 3.790 | 3.750 | 3.830 | 7,247,000 | 27,523,185 | 3.7979 | 2.070 | 2.064 | 2.070 | 2.048 | 2.092 | 13,270,285 | 2.0740 | 0.80% |
| 2017-12-08 | 0 | 3.760 | 3.760 | 3.770 | 3.710 | 3.790 | 12,650,880 | 47,481,111 | 3.7532 | 2.053 | 2.053 | 2.059 | 2.026 | 2.070 | 23,165,556 | 2.0496 | -0.79% |
| 2017-12-07 | 0 | 3.790 | 3.790 | 3.800 | 3.760 | 3.910 | 16,255,615 | 61,944,555 | 3.8107 | 2.070 | 2.070 | 2.075 | 2.053 | 2.135 | 29,766,337 | 2.0810 | -2.07% |
| 2017-12-06 | 0 | 3.870 | 3.870 | 3.880 | 3.810 | 3.980 | 14,807,000 | 57,496,105 | 3.8830 | 2.113 | 2.113 | 2.119 | 2.081 | 2.174 | 27,113,717 | 2.1206 | -2.52% |
| 2017-12-05 | 0 | 3.970 | 3.960 | 3.970 | 3.930 | 4.050 | 11,889,000 | 47,067,080 | 3.9589 | 2.168 | 2.163 | 2.168 | 2.146 | 2.212 | 21,770,445 | 2.1620 | -1.49% |
| 2017-12-04 | 0 | 4.030 | 4.020 | 4.030 | 3.960 | 4.100 | 14,399,660 | 58,009,373 | 4.0285 | 2.201 | 2.195 | 2.201 | 2.163 | 2.239 | 26,367,820 | 2.2000 | 1.00% |
| 2017-12-01 | 0 | 3.990 | 3.980 | 3.990 | 3.860 | 4.020 | 20,176,721 | 79,661,296 | 3.9482 | 2.179 | 2.174 | 2.179 | 2.108 | 2.195 | 36,946,438 | 2.1561 | 1.79% |
| 2017-11-30 | 0 | 3.920 | 3.910 | 3.920 | 3.760 | 3.930 | 29,970,159 | 115,099,873 | 3.8405 | 2.141 | 2.135 | 2.141 | 2.053 | 2.146 | 54,879,612 | 2.0973 | 2.62% |
| 2017-11-29 | 0 | 3.820 | 3.820 | 3.830 | 3.770 | 3.830 | 9,517,457 | 36,232,428 | 3.8069 | 2.086 | 2.086 | 2.092 | 2.059 | 2.092 | 17,427,814 | 2.0790 | 0.26% |
| 2017-11-28 | 0 | 3.810 | 3.800 | 3.810 | 3.760 | 3.840 | 10,785,417 | 40,919,227 | 3.7939 | 2.081 | 2.075 | 2.081 | 2.053 | 2.097 | 19,749,628 | 2.0719 | 0.26% |
| 2017-11-27 | 0 | 3.800 | 3.790 | 3.800 | 3.770 | 3.950 | 18,906,000 | 72,503,785 | 3.8350 | 2.075 | 2.070 | 2.075 | 2.059 | 2.157 | 34,619,568 | 2.0943 | -3.31% |
| 2017-11-24 | 0 | 3.930 | 3.920 | 3.930 | 3.840 | 3.940 | 22,438,000 | 87,824,580 | 3.9141 | 2.146 | 2.141 | 2.146 | 2.097 | 2.152 | 41,087,161 | 2.1375 | 1.81% |
| 2017-11-23 | 0 | 3.860 | 3.850 | 3.860 | 3.630 | 3.960 | 47,275,000 | 182,044,247 | 3.8508 | 2.108 | 2.103 | 2.108 | 1.982 | 2.163 | 86,567,231 | 2.1029 | 6.93% |
| 2017-11-22 | 0 | 3.610 | 3.610 | 3.620 | 3.540 | 3.620 | 15,535,088 | 55,735,934 | 3.5877 | 1.971 | 1.971 | 1.977 | 1.933 | 1.977 | 28,446,950 | 1.9593 | 1.40% |
| 2017-11-21 | 0 | 3.560 | 3.550 | 3.560 | 3.520 | 3.570 | 6,385,000 | 22,577,265 | 3.5360 | 1.944 | 1.939 | 1.944 | 1.922 | 1.950 | 11,691,841 | 1.9310 | 1.71% |
| 2017-11-20 | 0 | 3.500 | 3.500 | 3.510 | 3.500 | 3.600 | 9,099,295 | 32,230,004 | 3.5420 | 1.911 | 1.911 | 1.917 | 1.911 | 1.966 | 16,662,100 | 1.9343 | -2.51% |
| 2017-11-17 | 0 | 3.590 | 3.580 | 3.590 | 3.560 | 3.660 | 11,452,143 | 41,137,930 | 3.5922 | 1.961 | 1.955 | 1.961 | 1.944 | 1.999 | 20,970,498 | 1.9617 | -1.64% |
| 2017-11-16 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.680 | 6,125,000 | 22,377,655 | 3.6535 | 1.993 | 1.988 | 1.993 | 1.977 | 2.010 | 11,215,744 | 1.9952 | -1.08% |
| 2017-11-15 | 0 | 3.690 | 3.690 | 3.700 | 3.650 | 3.710 | 13,758,404 | 50,703,589 | 3.6853 | 2.015 | 2.015 | 2.021 | 1.993 | 2.026 | 25,193,589 | 2.0126 | -0.81% |
| 2017-11-14 | 0 | 3.720 | 3.710 | 3.720 | 3.630 | 3.730 | 14,551,000 | 53,591,805 | 3.6830 | 2.032 | 2.026 | 2.032 | 1.982 | 2.037 | 26,644,945 | 2.0113 | 3.05% |
| 2017-11-13 | 0 | 3.610 | 3.600 | 3.610 | 3.600 | 3.690 | 10,378,065 | 37,755,542 | 3.6380 | 1.971 | 1.966 | 1.971 | 1.966 | 2.015 | 19,003,709 | 1.9867 | -1.37% |
| 2017-11-10 | 0 | 3.660 | 3.660 | 3.670 | 3.660 | 3.720 | 9,461,000 | 34,943,416 | 3.6934 | 1.999 | 1.999 | 2.004 | 1.999 | 2.032 | 17,324,433 | 2.0170 | -1.61% |
| 2017-11-09 | 0 | 3.720 | 3.700 | 3.720 | 3.670 | 3.740 | 13,046,152 | 48,448,426 | 3.7136 | 2.032 | 2.021 | 2.032 | 2.004 | 2.042 | 23,889,355 | 2.0280 | 1.36% |
| 2017-11-08 | 0 | 3.670 | 3.660 | 3.670 | 3.660 | 3.750 | 14,542,000 | 53,927,421 | 3.7084 | 2.004 | 1.999 | 2.004 | 1.999 | 2.048 | 26,628,465 | 2.0252 | -1.87% |
| 2017-11-07 | 0 | 3.740 | 3.730 | 3.740 | 3.720 | 3.770 | 9,106,700 | 34,043,689 | 3.7383 | 2.042 | 2.037 | 2.042 | 2.032 | 2.059 | 16,675,659 | 2.0415 | 0.00% |
| 2017-11-06 | 0 | 3.740 | 3.730 | 3.740 | 3.670 | 3.850 | 15,975,783 | 59,458,272 | 3.7218 | 2.042 | 2.037 | 2.042 | 2.004 | 2.103 | 29,253,925 | 2.0325 | -2.09% |
| 2017-11-03 | 0 | 3.820 | 3.810 | 3.820 | 3.800 | 3.880 | 12,036,000 | 46,078,901 | 3.8284 | 2.086 | 2.081 | 2.086 | 2.075 | 2.119 | 22,039,623 | 2.0907 | 0.53% |
| 2017-11-02 | 0 | 3.800 | 3.800 | 3.810 | 3.780 | 3.900 | 17,178,457 | 66,054,307 | 3.8452 | 2.075 | 2.075 | 2.081 | 2.064 | 2.130 | 31,456,191 | 2.0999 | 0.00% |
| 2017-11-01 | 0 | 3.800 | 3.800 | 3.810 | 3.730 | 3.820 | 12,169,341 | 46,044,281 | 3.7836 | 2.075 | 2.075 | 2.081 | 2.037 | 2.086 | 22,283,789 | 2.0663 | 1.33% |
| 2017-10-31 | 0 | 3.750 | 3.730 | 3.750 | 3.680 | 3.750 | 7,423,624 | 27,705,356 | 3.7321 | 2.048 | 2.037 | 2.048 | 2.010 | 2.048 | 13,593,709 | 2.0381 | 0.81% |
| 2017-10-30 | 0 | 3.720 | 3.710 | 3.720 | 3.680 | 3.790 | 8,994,000 | 33,339,071 | 3.7068 | 2.032 | 2.026 | 2.032 | 2.010 | 2.070 | 16,469,290 | 2.0243 | -0.53% |
| 2017-10-27 | 0 | 3.740 | 3.730 | 3.740 | 3.680 | 3.820 | 14,241,076 | 53,540,520 | 3.7596 | 2.042 | 2.037 | 2.042 | 2.010 | 2.086 | 26,077,430 | 2.0531 | 2.75% |
| 2017-10-26 | 0 | 3.640 | 3.630 | 3.640 | 3.630 | 3.700 | 16,886,137 | 61,792,838 | 3.6594 | 1.988 | 1.982 | 1.988 | 1.982 | 2.021 | 30,920,912 | 1.9984 | -1.62% |
| 2017-10-25 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.800 | 16,698,979 | 62,056,312 | 3.7162 | 2.021 | 2.015 | 2.021 | 2.010 | 2.075 | 30,578,199 | 2.0294 | -1.86% |
| 2017-10-24 | 0 | 3.770 | 3.770 | 3.780 | 3.750 | 3.840 | 9,440,330 | 35,718,445 | 3.7836 | 2.059 | 2.059 | 2.064 | 2.048 | 2.097 | 17,286,583 | 2.0663 | -1.05% |
| 2017-10-23 | 0 | 3.810 | 3.810 | 3.820 | 3.810 | 3.880 | 8,422,470 | 32,261,712 | 3.8304 | 2.081 | 2.081 | 2.086 | 2.081 | 2.119 | 15,422,737 | 2.0918 | -2.31% |
| 2017-10-20 | 0 | 3.900 | 3.850 | 3.900 | 3.800 | 3.900 | 10,729,581 | 41,519,672 | 3.8696 | 2.130 | 2.103 | 2.130 | 2.075 | 2.130 | 19,647,385 | 2.1132 | 2.09% |
| 2017-10-19 | 0 | 3.820 | 3.820 | 3.830 | 3.810 | 3.950 | 11,127,698 | 43,344,643 | 3.8952 | 2.086 | 2.086 | 2.092 | 2.081 | 2.157 | 20,376,393 | 2.1272 | -3.29% |
| 2017-10-18 | 0 | 3.950 | 3.950 | 3.960 | 3.920 | 3.960 | 9,668,701 | 38,171,555 | 3.9480 | 2.157 | 2.157 | 2.163 | 2.141 | 2.163 | 17,704,763 | 2.1560 | -0.25% |
| 2017-10-17 | 0 | 3.960 | 3.950 | 3.960 | 3.920 | 3.990 | 12,989,504 | 51,311,356 | 3.9502 | 2.163 | 2.157 | 2.163 | 2.141 | 2.179 | 23,785,624 | 2.1572 | -0.75% |
| 2017-10-16 | 0 | 3.990 | 3.980 | 3.990 | 3.960 | 4.020 | 16,709,240 | 66,549,497 | 3.9828 | 2.179 | 2.174 | 2.179 | 2.163 | 2.195 | 30,596,989 | 2.1750 | -0.25% |
| 2017-10-13 | 0 | 4.000 | 3.990 | 4.000 | 3.900 | 4.010 | 16,373,000 | 64,874,352 | 3.9623 | 2.184 | 2.179 | 2.184 | 2.130 | 2.190 | 29,981,285 | 2.1638 | 2.30% |
| 2017-10-12 | 0 | 3.910 | 3.900 | 3.920 | 3.900 | 3.970 | 6,572,100 | 25,762,368 | 3.9200 | 2.135 | 2.130 | 2.141 | 2.130 | 2.168 | 12,034,447 | 2.1407 | -0.51% |
| 2017-10-11 | 0 | 3.930 | 3.910 | 3.930 | 3.900 | 3.970 | 9,833,905 | 38,667,898 | 3.9321 | 2.146 | 2.135 | 2.146 | 2.130 | 2.168 | 18,007,275 | 2.1473 | -0.51% |
| 2017-10-10 | 0 | 3.950 | 3.940 | 3.950 | 3.920 | 3.970 | 9,301,000 | 36,709,921 | 3.9469 | 2.157 | 2.152 | 2.157 | 2.141 | 2.168 | 17,031,450 | 2.1554 | 0.00% |
| 2017-10-09 | 0 | 3.950 | 3.950 | 3.960 | 3.930 | 3.960 | 7,444,825 | 29,386,956 | 3.9473 | 2.157 | 2.157 | 2.163 | 2.146 | 2.163 | 13,632,531 | 2.1556 | 0.77% |
| 2017-10-06 | 0 | 3.920 | 3.920 | 3.930 | 3.910 | 4.000 | 11,065,677 | 43,622,527 | 3.9421 | 2.141 | 2.141 | 2.146 | 2.135 | 2.184 | 20,262,824 | 2.1528 | -1.26% |
| 2017-10-04 | 0 | 3.970 | 3.950 | 3.970 | 3.950 | 4.040 | 6,132,000 | 24,334,865 | 3.9685 | 2.168 | 2.157 | 2.168 | 2.157 | 2.206 | 11,228,562 | 2.1672 | -1.00% |
| 2017-10-03 | 0 | 4.010 | 4.000 | 4.010 | 3.970 | 4.040 | 15,311,000 | 61,040,591 | 3.9867 | 2.190 | 2.184 | 2.190 | 2.168 | 2.206 | 28,036,613 | 2.1772 | 1.01% |
| 2017-09-29 | 0 | 3.970 | 3.960 | 3.970 | 3.850 | 3.970 | 8,073,150 | 31,628,565 | 3.9177 | 2.168 | 2.163 | 2.168 | 2.103 | 2.168 | 14,783,083 | 2.1395 | 2.06% |
| 2017-09-28 | 0 | 3.890 | 3.860 | 3.890 | 3.850 | 3.920 | 9,799,350 | 38,057,997 | 3.8837 | 2.124 | 2.108 | 2.124 | 2.103 | 2.141 | 17,944,000 | 2.1209 | 0.26% |
| 2017-09-27 | 0 | 3.880 | 3.880 | 3.890 | 3.810 | 3.910 | 15,896,000 | 61,558,409 | 3.8726 | 2.119 | 2.119 | 2.124 | 2.081 | 2.135 | 29,107,831 | 2.1148 | -0.77% |
| 2017-09-26 | 0 | 3.910 | 3.890 | 3.910 | 3.830 | 3.970 | 16,731,600 | 65,369,023 | 3.9069 | 2.135 | 2.124 | 2.135 | 2.092 | 2.168 | 30,637,933 | 2.1336 | 2.89% |
| 2017-09-25 | 0 | 3.800 | 3.800 | 3.810 | 3.780 | 3.910 | 12,192,500 | 46,673,145 | 3.8280 | 2.075 | 2.075 | 2.081 | 2.064 | 2.135 | 22,326,197 | 2.0905 | -1.81% |
| 2017-09-22 | 0 | 3.870 | 3.870 | 3.880 | 3.870 | 4.030 | 23,718,000 | 93,229,640 | 3.9308 | 2.113 | 2.113 | 2.119 | 2.113 | 2.201 | 43,431,022 | 2.1466 | -3.73% |
| 2017-09-21 | 0 | 4.020 | 4.000 | 4.020 | 3.930 | 4.030 | 18,624,000 | 74,269,658 | 3.9878 | 2.195 | 2.184 | 2.195 | 2.146 | 2.201 | 34,103,186 | 2.1778 | 0.25% |
| 2017-09-20 | 0 | 4.010 | 4.000 | 4.010 | 3.890 | 4.050 | 15,746,934 | 62,926,494 | 3.9961 | 2.190 | 2.184 | 2.190 | 2.124 | 2.212 | 28,834,870 | 2.1823 | 2.56% |
| 2017-09-19 | 0 | 3.910 | 3.900 | 3.910 | 3.860 | 3.970 | 22,227,315 | 87,023,898 | 3.9152 | 2.135 | 2.130 | 2.135 | 2.108 | 2.168 | 40,701,367 | 2.1381 | -0.76% |
| 2017-09-18 | 0 | 3.940 | 3.930 | 3.940 | 3.890 | 3.960 | 19,294,543 | 75,851,481 | 3.9312 | 2.152 | 2.146 | 2.152 | 2.124 | 2.163 | 35,331,045 | 2.1469 | 1.29% |
| 2017-09-15 | 0 | 3.890 | 3.870 | 3.890 | 3.790 | 3.890 | 11,039,000 | 42,549,690 | 3.8545 | 2.124 | 2.113 | 2.124 | 2.070 | 2.124 | 20,213,975 | 2.1050 | 0.78% |
| 2017-09-14 | 0 | 3.860 | 3.850 | 3.860 | 3.830 | 3.940 | 16,968,000 | 65,500,724 | 3.8603 | 2.108 | 2.103 | 2.108 | 2.092 | 2.152 | 31,070,815 | 2.1081 | -1.53% |
| 2017-09-13 | 0 | 3.920 | 3.910 | 3.920 | 3.860 | 3.980 | 18,183,025 | 71,258,069 | 3.9189 | 2.141 | 2.135 | 2.141 | 2.108 | 2.174 | 33,295,698 | 2.1402 | 1.03% |
| 2017-09-12 | 0 | 3.880 | 3.870 | 3.880 | 3.830 | 3.930 | 22,841,000 | 88,463,405 | 3.8730 | 2.119 | 2.113 | 2.119 | 2.092 | 2.146 | 41,825,111 | 2.1151 | -1.02% |
| 2017-09-11 | 0 | 3.920 | 3.920 | 3.930 | 3.890 | 4.010 | 13,982,276 | 55,029,539 | 3.9357 | 2.141 | 2.141 | 2.146 | 2.124 | 2.190 | 25,603,531 | 2.1493 | -0.51% |
| 2017-09-08 | 0 | 3.940 | 3.940 | 3.970 | 3.940 | 4.090 | 18,936,105 | 75,800,472 | 4.0030 | 2.152 | 2.152 | 2.168 | 2.152 | 2.234 | 34,674,694 | 2.1860 | -1.50% |
| 2017-09-07 | 0 | 4.000 | 3.990 | 4.000 | 3.940 | 4.430 | 52,806,875 | 217,037,635 | 4.1100 | 2.184 | 2.179 | 2.184 | 2.152 | 2.419 | 96,696,878 | 2.2445 | -9.09% |
| 2017-09-06 | 0 | 4.400 | 4.390 | 4.400 | 4.310 | 4.430 | 7,231,889 | 31,497,541 | 4.3554 | 2.403 | 2.397 | 2.403 | 2.354 | 2.419 | 13,242,615 | 2.3785 | -0.23% |
| 2017-09-05 | 0 | 4.410 | 4.400 | 4.410 | 4.320 | 4.420 | 5,583,296 | 24,458,585 | 4.3807 | 2.408 | 2.403 | 2.408 | 2.359 | 2.414 | 10,223,807 | 2.3923 | 2.08% |
| 2017-09-04 | 0 | 4.320 | 4.320 | 4.340 | 4.240 | 4.380 | 4,227,639 | 18,261,951 | 4.3197 | 2.359 | 2.359 | 2.370 | 2.315 | 2.392 | 7,741,407 | 2.3590 | -0.99% |
| 2017-09-01 | 0 | 4.410 | 4.410 | 4.430 | 4.410 | 4.470 | 12,235,000 | 54,324,204 | 4.4401 | 2.383 | 2.383 | 2.394 | 2.383 | 2.415 | 22,644,795 | 2.3990 | -0.23% |
| 2017-08-31 | 0 | 4.420 | 4.420 | 4.430 | 4.420 | 4.530 | 18,725,278 | 83,287,379 | 4.4479 | 2.388 | 2.388 | 2.394 | 2.388 | 2.448 | 34,657,137 | 2.4032 | -1.78% |
| 2017-08-30 | 0 | 4.500 | 4.490 | 4.500 | 4.450 | 4.670 | 11,501,296 | 51,771,858 | 4.5014 | 2.431 | 2.426 | 2.431 | 2.404 | 2.523 | 21,286,840 | 2.4321 | 1.58% |
| 2017-08-29 | 0 | 4.430 | 4.430 | 4.440 | 4.400 | 4.490 | 6,292,000 | 27,982,158 | 4.4473 | 2.394 | 2.394 | 2.399 | 2.377 | 2.426 | 11,645,366 | 2.4029 | -1.56% |
| 2017-08-28 | 0 | 4.500 | 4.480 | 4.500 | 4.240 | 4.510 | 24,401,843 | 108,747,614 | 4.4565 | 2.431 | 2.421 | 2.431 | 2.291 | 2.437 | 45,163,443 | 2.4079 | 4.90% |
| 2017-08-25 | 0 | 4.290 | 4.280 | 4.290 | 4.160 | 4.320 | 28,280,722 | 119,815,531 | 4.2367 | 2.318 | 2.312 | 2.318 | 2.248 | 2.334 | 52,342,554 | 2.2891 | 1.18% |
| 2017-08-24 | 0 | 4.240 | 4.200 | 4.240 | 4.160 | 4.630 | 39,972,990 | 173,274,345 | 4.3348 | 2.291 | 2.269 | 2.291 | 2.248 | 2.502 | 73,982,849 | 2.3421 | -4.50% |
| 2017-08-22 | 0 | 4.440 | 4.430 | 4.440 | 4.380 | 4.510 | 10,491,000 | 46,741,175 | 4.4554 | 2.399 | 2.394 | 2.399 | 2.367 | 2.437 | 19,416,963 | 2.4072 | 1.37% |
| 2017-08-21 | 0 | 4.380 | 4.360 | 4.380 | 4.360 | 4.420 | 11,893,000 | 52,226,730 | 4.3914 | 2.367 | 2.356 | 2.367 | 2.356 | 2.388 | 22,011,814 | 2.3727 | -0.45% |
| 2017-08-18 | 0 | 4.400 | 4.400 | 4.410 | 4.350 | 4.470 | 9,358,000 | 41,257,645 | 4.4088 | 2.377 | 2.377 | 2.383 | 2.350 | 2.415 | 17,319,983 | 2.3821 | -0.68% |
| 2017-08-17 | 0 | 4.430 | 4.430 | 4.440 | 4.390 | 4.480 | 7,384,305 | 32,716,939 | 4.4306 | 2.394 | 2.394 | 2.399 | 2.372 | 2.421 | 13,667,027 | 2.3939 | 0.23% |
| 2017-08-16 | 0 | 4.420 | 4.420 | 4.430 | 4.400 | 4.460 | 6,700,590 | 29,625,917 | 4.4214 | 2.388 | 2.388 | 2.394 | 2.377 | 2.410 | 12,401,593 | 2.3889 | 0.00% |
| 2017-08-15 | 0 | 4.420 | 4.400 | 4.420 | 4.390 | 4.510 | 8,488,000 | 37,717,987 | 4.4437 | 2.388 | 2.377 | 2.388 | 2.372 | 2.437 | 15,709,768 | 2.4009 | -0.90% |
| 2017-08-14 | 0 | 4.460 | 4.460 | 4.480 | 4.300 | 4.510 | 9,152,587 | 40,611,271 | 4.4371 | 2.410 | 2.410 | 2.421 | 2.323 | 2.437 | 16,939,800 | 2.3974 | 3.72% |
| 2017-08-11 | 0 | 4.300 | 4.300 | 4.310 | 4.220 | 4.350 | 20,578,053 | 88,560,979 | 4.3037 | 2.323 | 2.323 | 2.329 | 2.280 | 2.350 | 38,086,292 | 2.3253 | -1.60% |
| 2017-08-10 | 0 | 4.370 | 4.370 | 4.390 | 4.350 | 4.510 | 20,593,000 | 90,776,465 | 4.4081 | 2.361 | 2.361 | 2.372 | 2.350 | 2.437 | 38,113,956 | 2.3817 | -2.46% |
| 2017-08-09 | 0 | 4.480 | 4.480 | 4.500 | 4.420 | 4.530 | 19,897,312 | 89,204,100 | 4.4832 | 2.421 | 2.421 | 2.431 | 2.388 | 2.448 | 36,826,362 | 2.4223 | -0.22% |
| 2017-08-08 | 0 | 4.490 | 4.480 | 4.490 | 4.410 | 4.580 | 27,439,000 | 123,595,655 | 4.5044 | 2.426 | 2.421 | 2.426 | 2.383 | 2.475 | 50,784,677 | 2.4337 | 2.05% |
| 2017-08-07 | 0 | 4.400 | 4.390 | 4.400 | 4.330 | 4.430 | 31,680,000 | 138,919,185 | 4.3851 | 2.377 | 2.372 | 2.377 | 2.340 | 2.394 | 58,634,009 | 2.3693 | 2.09% |
| 2017-08-04 | 0 | 4.310 | 4.300 | 4.310 | 4.210 | 4.310 | 25,620,300 | 109,490,561 | 4.2736 | 2.329 | 2.323 | 2.329 | 2.275 | 2.329 | 47,418,589 | 2.3090 | 2.62% |
| 2017-08-03 | 0 | 4.200 | 4.180 | 4.200 | 4.160 | 4.310 | 29,019,020 | 122,825,308 | 4.2326 | 2.269 | 2.258 | 2.269 | 2.248 | 2.329 | 53,709,011 | 2.2869 | -0.47% |
| 2017-08-02 | 0 | 4.220 | 4.220 | 4.230 | 4.060 | 4.300 | 26,025,000 | 109,185,680 | 4.1954 | 2.280 | 2.280 | 2.285 | 2.194 | 2.323 | 48,167,616 | 2.2668 | 5.76% |
| 2017-08-01 | 0 | 3.990 | 3.990 | 4.000 | 3.920 | 4.030 | 24,499,700 | 97,782,290 | 3.9912 | 2.156 | 2.156 | 2.161 | 2.118 | 2.177 | 45,344,559 | 2.1564 | 0.50% |
| 2017-07-31 | 0 | 3.970 | 3.950 | 3.970 | 3.750 | 3.980 | 26,161,145 | 101,699,660 | 3.8874 | 2.145 | 2.134 | 2.145 | 2.026 | 2.150 | 48,419,596 | 2.1004 | 6.43% |
| 2017-07-28 | 0 | 3.730 | 3.710 | 3.730 | 3.700 | 3.750 | 5,707,182 | 21,202,731 | 3.7151 | 2.015 | 2.005 | 2.015 | 1.999 | 2.026 | 10,562,972 | 2.0073 | -0.27% |
| 2017-07-27 | 0 | 3.740 | 3.740 | 3.750 | 3.720 | 3.790 | 9,047,878 | 33,859,686 | 3.7423 | 2.021 | 2.021 | 2.026 | 2.010 | 2.048 | 16,746,002 | 2.0220 | -0.53% |
| 2017-07-26 | 0 | 3.760 | 3.750 | 3.760 | 3.720 | 3.770 | 7,312,000 | 27,409,403 | 3.7486 | 2.032 | 2.026 | 2.032 | 2.010 | 2.037 | 13,533,203 | 2.0253 | 0.53% |
| 2017-07-25 | 0 | 3.740 | 3.730 | 3.740 | 3.700 | 3.840 | 11,791,449 | 44,316,307 | 3.7583 | 2.021 | 2.015 | 2.021 | 1.999 | 2.075 | 21,823,861 | 2.0306 | -1.32% |
| 2017-07-24 | 0 | 3.790 | 3.770 | 3.790 | 3.700 | 3.800 | 11,080,189 | 41,665,577 | 3.7604 | 2.048 | 2.037 | 2.048 | 1.999 | 2.053 | 20,507,446 | 2.0317 | 0.53% |
| 2017-07-21 | 0 | 3.770 | 3.760 | 3.770 | 3.740 | 3.890 | 15,175,590 | 57,604,927 | 3.7959 | 2.037 | 2.032 | 2.037 | 2.021 | 2.102 | 28,087,300 | 2.0509 | -2.33% |
| 2017-07-20 | 0 | 3.860 | 3.860 | 3.880 | 3.860 | 3.980 | 11,395,198 | 44,413,779 | 3.8976 | 2.086 | 2.086 | 2.096 | 2.086 | 2.150 | 21,090,472 | 2.1059 | -2.53% |
| 2017-07-19 | 0 | 3.960 | 3.950 | 3.970 | 3.850 | 3.980 | 7,717,500 | 30,356,252 | 3.9334 | 2.140 | 2.134 | 2.145 | 2.080 | 2.150 | 14,283,711 | 2.1252 | 2.59% |
| 2017-07-18 | 0 | 3.860 | 3.840 | 3.870 | 3.840 | 3.940 | 9,399,500 | 36,413,599 | 3.8740 | 2.086 | 2.075 | 2.091 | 2.075 | 2.129 | 17,396,792 | 2.0931 | -1.53% |
| 2017-07-17 | 0 | 3.920 | 3.920 | 3.930 | 3.900 | 4.030 | 8,797,950 | 34,886,691 | 3.9653 | 2.118 | 2.118 | 2.123 | 2.107 | 2.177 | 16,283,430 | 2.1425 | -1.51% |
| 2017-07-14 | 0 | 3.980 | 3.980 | 3.990 | 3.880 | 4.000 | 12,724,000 | 50,045,087 | 3.9331 | 2.150 | 2.150 | 2.156 | 2.096 | 2.161 | 23,549,846 | 2.1251 | 1.53% |
| 2017-07-13 | 0 | 3.920 | 3.900 | 3.920 | 3.900 | 3.960 | 9,925,500 | 38,978,430 | 3.9271 | 2.118 | 2.107 | 2.118 | 2.107 | 2.140 | 18,370,324 | 2.1218 | -0.51% |
| 2017-07-12 | 0 | 3.940 | 3.930 | 3.940 | 3.920 | 4.010 | 10,513,797 | 41,701,655 | 3.9664 | 2.129 | 2.123 | 2.129 | 2.118 | 2.167 | 19,459,156 | 2.1430 | -1.25% |
| 2017-07-11 | 0 | 3.990 | 3.970 | 4.000 | 3.930 | 4.090 | 16,707,200 | 66,909,981 | 4.0049 | 2.156 | 2.145 | 2.161 | 2.123 | 2.210 | 30,922,036 | 2.1638 | -3.16% |
| 2017-07-10 | 0 | 4.120 | 4.120 | 4.130 | 4.030 | 4.140 | 13,090,000 | 53,772,330 | 4.1079 | 2.226 | 2.226 | 2.231 | 2.177 | 2.237 | 24,227,247 | 2.2195 | 2.23% |
| 2017-07-07 | 0 | 4.030 | 4.020 | 4.030 | 3.990 | 4.050 | 5,098,000 | 20,494,835 | 4.0202 | 2.177 | 2.172 | 2.177 | 2.156 | 2.188 | 9,435,485 | 2.1721 | -0.25% |
| 2017-07-06 | 0 | 4.040 | 4.010 | 4.040 | 3.990 | 4.060 | 8,946,785 | 35,998,793 | 4.0237 | 2.183 | 2.167 | 2.183 | 2.156 | 2.194 | 16,558,897 | 2.1740 | 1.00% |
| 2017-07-05 | 0 | 4.000 | 3.980 | 4.000 | 3.920 | 4.020 | 5,330,256 | 21,203,109 | 3.9779 | 2.161 | 2.150 | 2.161 | 2.118 | 2.172 | 9,865,350 | 2.1493 | 0.50% |
| 2017-07-04 | 0 | 3.980 | 3.980 | 3.990 | 3.960 | 4.120 | 7,227,760 | 29,008,734 | 4.0135 | 2.150 | 2.150 | 2.156 | 2.140 | 2.226 | 13,377,290 | 2.1685 | -2.21% |
| 2017-07-03 | 0 | 4.070 | 4.060 | 4.090 | 3.980 | 4.120 | 11,065,000 | 45,004,763 | 4.0673 | 2.199 | 2.194 | 2.210 | 2.150 | 2.226 | 20,479,334 | 2.1976 | 1.75% |
| 2017-06-30 | 0 | 4.000 | 3.990 | 4.000 | 3.920 | 4.020 | 9,207,444 | 36,668,354 | 3.9825 | 2.161 | 2.156 | 2.161 | 2.118 | 2.172 | 17,041,331 | 2.1517 | -0.74% |
| 2017-06-29 | 0 | 4.030 | 4.020 | 4.030 | 3.920 | 4.050 | 10,644,000 | 42,497,180 | 3.9926 | 2.177 | 2.172 | 2.177 | 2.118 | 2.188 | 19,700,139 | 2.1572 | 3.33% |
| 2017-06-28 | 0 | 3.900 | 3.890 | 3.900 | 3.880 | 4.000 | 10,620,769 | 41,763,914 | 3.9323 | 2.107 | 2.102 | 2.107 | 2.096 | 2.161 | 19,657,142 | 2.1246 | -2.50% |
| 2017-06-27 | 0 | 4.000 | 3.980 | 4.000 | 3.980 | 4.090 | 8,693,500 | 35,035,775 | 4.0301 | 2.161 | 2.150 | 2.161 | 2.150 | 2.210 | 16,090,112 | 2.1775 | -1.48% |
| 2017-06-26 | 0 | 4.060 | 4.040 | 4.060 | 3.930 | 4.080 | 15,049,700 | 60,467,786 | 4.0179 | 2.194 | 2.183 | 2.194 | 2.123 | 2.204 | 27,854,300 | 2.1709 | 3.57% |
| 2017-06-23 | 0 | 3.920 | 3.920 | 3.930 | 3.890 | 3.950 | 6,925,611 | 27,094,477 | 3.9122 | 2.118 | 2.118 | 2.123 | 2.102 | 2.134 | 12,818,066 | 2.1138 | 0.26% |
| 2017-06-22 | 0 | 3.910 | 3.910 | 3.920 | 3.880 | 3.940 | 11,391,000 | 44,677,360 | 3.9222 | 2.113 | 2.113 | 2.118 | 2.096 | 2.129 | 21,082,702 | 2.1191 | 0.26% |
| 2017-06-21 | 0 | 3.900 | 3.890 | 3.900 | 3.820 | 3.950 | 12,809,966 | 50,070,993 | 3.9088 | 2.107 | 2.102 | 2.107 | 2.064 | 2.134 | 23,708,954 | 2.1119 | 1.04% |
| 2017-06-20 | 0 | 3.860 | 3.840 | 3.860 | 3.830 | 3.870 | 3,994,900 | 15,404,389 | 3.8560 | 2.086 | 2.075 | 2.086 | 2.069 | 2.091 | 7,393,845 | 2.0834 | 0.52% |
| 2017-06-19 | 0 | 3.840 | 3.840 | 3.850 | 3.780 | 3.880 | 6,029,000 | 23,248,725 | 3.8561 | 2.075 | 2.075 | 2.080 | 2.042 | 2.096 | 11,158,600 | 2.0835 | 1.32% |
| 2017-06-16 | 0 | 3.790 | 3.790 | 3.800 | 3.730 | 3.820 | 13,457,887 | 50,981,924 | 3.7883 | 2.048 | 2.048 | 2.053 | 2.015 | 2.064 | 24,908,140 | 2.0468 | 0.80% |
| 2017-06-15 | 0 | 3.760 | 3.750 | 3.760 | 3.720 | 3.790 | 11,806,000 | 44,293,415 | 3.7518 | 2.032 | 2.026 | 2.032 | 2.010 | 2.048 | 21,850,792 | 2.0271 | -1.05% |
| 2017-06-14 | 0 | 3.800 | 3.780 | 3.810 | 3.740 | 3.820 | 11,629,912 | 44,077,812 | 3.7900 | 2.053 | 2.042 | 2.059 | 2.021 | 2.064 | 21,524,885 | 2.0478 | 1.33% |
| 2017-06-13 | 0 | 3.750 | 3.740 | 3.760 | 3.730 | 3.830 | 19,568,238 | 73,594,265 | 3.7609 | 2.026 | 2.021 | 2.032 | 2.015 | 2.069 | 36,217,305 | 2.0320 | -2.09% |
| 2017-06-12 | 0 | 3.830 | 3.820 | 3.840 | 3.780 | 3.880 | 8,010,000 | 30,592,675 | 3.8193 | 2.069 | 2.064 | 2.075 | 2.042 | 2.096 | 14,825,076 | 2.0636 | -0.52% |
| 2017-06-09 | 0 | 3.850 | 3.840 | 3.850 | 3.800 | 3.900 | 21,574,750 | 83,075,724 | 3.8506 | 2.080 | 2.075 | 2.080 | 2.053 | 2.107 | 39,931,000 | 2.0805 | 0.00% |
| 2017-06-08 | 0 | 3.850 | 3.850 | 3.860 | 3.800 | 3.880 | 21,983,866 | 84,746,555 | 3.8549 | 2.080 | 2.080 | 2.086 | 2.053 | 2.096 | 40,688,200 | 2.0828 | 0.00% |
| 2017-06-07 | 0 | 3.850 | 3.850 | 3.870 | 3.780 | 3.920 | 21,386,836 | 82,320,428 | 3.8491 | 2.080 | 2.080 | 2.091 | 2.042 | 2.118 | 39,583,205 | 2.0797 | 1.05% |
| 2017-06-06 | 0 | 3.810 | 3.800 | 3.820 | 3.750 | 3.820 | 12,055,264 | 45,614,038 | 3.7837 | 2.059 | 2.053 | 2.064 | 2.026 | 2.064 | 22,312,136 | 2.0444 | 0.79% |
| 2017-06-05 | 0 | 3.780 | 3.760 | 3.790 | 3.750 | 3.850 | 17,064,000 | 64,638,419 | 3.7880 | 2.042 | 2.032 | 2.048 | 2.026 | 2.080 | 31,582,409 | 2.0467 | 0.27% |
| 2017-06-02 | 0 | 3.770 | 3.750 | 3.780 | 3.740 | 3.810 | 12,126,034 | 45,680,040 | 3.7671 | 2.037 | 2.026 | 2.042 | 2.021 | 2.059 | 22,443,118 | 2.0354 | 0.80% |
| 2017-06-01 | 0 | 3.740 | 3.740 | 3.750 | 3.630 | 3.760 | 69,061,135 | 253,730,843 | 3.6740 | 2.021 | 2.021 | 2.026 | 1.961 | 2.032 | 127,819,798 | 1.9851 | 2.47% |
| 2017-05-31 | 0 | 3.650 | 3.640 | 3.670 | 3.630 | 3.800 | 143,908,936 | 527,758,166 | 3.6673 | 1.972 | 1.967 | 1.983 | 1.961 | 2.053 | 266,349,678 | 1.9814 | -1.62% |
| 2017-05-29 | 0 | 3.710 | 3.710 | 3.720 | 3.640 | 3.770 | 18,946,410 | 69,997,426 | 3.6945 | 2.005 | 2.005 | 2.010 | 1.967 | 2.037 | 35,066,413 | 1.9961 | 2.49% |
| 2017-05-26 | 0 | 3.620 | 3.620 | 3.630 | 3.610 | 3.690 | 15,425,836 | 56,210,085 | 3.6439 | 1.956 | 1.956 | 1.961 | 1.950 | 1.994 | 28,550,461 | 1.9688 | -0.28% |
| 2017-05-25 | 0 | 3.630 | 3.640 | 3.660 | 3.500 | 3.660 | 19,803,747 | 70,767,965 | 3.5735 | 1.961 | 1.967 | 1.978 | 1.891 | 1.978 | 36,653,190 | 1.9307 | 3.13% |
| 2017-05-24 | 0 | 3.520 | 3.500 | 3.530 | 3.490 | 3.550 | 18,407,000 | 64,576,230 | 3.5082 | 1.902 | 1.891 | 1.907 | 1.886 | 1.918 | 34,068,062 | 1.8955 | 0.28% |
| 2017-05-23 | 0 | 3.510 | 3.500 | 3.520 | 3.500 | 3.580 | 10,453,765 | 36,819,109 | 3.5221 | 1.896 | 1.891 | 1.902 | 1.891 | 1.934 | 19,348,048 | 1.9030 | -1.40% |
| 2017-05-22 | 0 | 3.560 | 3.550 | 3.560 | 3.520 | 3.570 | 11,718,915 | 41,482,200 | 3.5398 | 1.923 | 1.918 | 1.923 | 1.902 | 1.929 | 21,689,614 | 1.9125 | 1.71% |
| 2017-05-19 | 0 | 3.500 | 3.490 | 3.500 | 3.470 | 3.540 | 18,788,284 | 65,792,495 | 3.5018 | 1.891 | 1.886 | 1.891 | 1.875 | 1.913 | 34,773,750 | 1.8920 | -1.69% |
| 2017-05-18 | 0 | 3.560 | 3.550 | 3.570 | 3.520 | 3.600 | 14,823,250 | 52,767,995 | 3.5598 | 1.923 | 1.918 | 1.929 | 1.902 | 1.945 | 27,435,182 | 1.9234 | 0.00% |
| 2017-05-17 | 0 | 3.560 | 3.550 | 3.570 | 3.540 | 3.630 | 15,981,063 | 56,882,845 | 3.5594 | 1.923 | 1.918 | 1.929 | 1.913 | 1.961 | 29,578,087 | 1.9231 | -0.84% |
| 2017-05-16 | 0 | 3.590 | 3.570 | 3.590 | 3.570 | 3.710 | 34,347,261 | 124,810,785 | 3.6338 | 1.940 | 1.929 | 1.940 | 1.929 | 2.005 | 63,570,631 | 1.9633 | -1.52% |
| 2017-05-15 | 0 | 3.730 | 3.720 | 3.730 | 3.680 | 3.730 | 11,612,000 | 43,030,120 | 3.7057 | 1.970 | 1.964 | 1.970 | 1.943 | 1.970 | 21,989,353 | 1.9569 | 1.08% |
| 2017-05-12 | 0 | 3.690 | 3.680 | 3.690 | 3.620 | 3.710 | 13,208,775 | 48,304,979 | 3.6570 | 1.949 | 1.943 | 1.949 | 1.912 | 1.959 | 25,013,126 | 1.9312 | 1.37% |
| 2017-05-11 | 0 | 3.640 | 3.620 | 3.640 | 3.620 | 3.790 | 23,725,543 | 87,396,122 | 3.6836 | 1.922 | 1.912 | 1.922 | 1.912 | 2.001 | 44,928,465 | 1.9452 | -2.67% |
| 2017-05-10 | 0 | 3.740 | 3.740 | 3.750 | 3.720 | 3.850 | 15,627,500 | 58,924,165 | 3.7705 | 1.975 | 1.975 | 1.980 | 1.964 | 2.033 | 29,593,404 | 1.9911 | -2.09% |
| 2017-05-09 | 0 | 3.820 | 3.810 | 3.820 | 3.700 | 3.830 | 31,587,940 | 119,432,393 | 3.7809 | 2.017 | 2.012 | 2.017 | 1.954 | 2.023 | 59,817,289 | 1.9966 | 3.24% |
| 2017-05-08 | 0 | 3.700 | 3.690 | 3.710 | 3.510 | 3.710 | 37,674,000 | 137,104,975 | 3.6392 | 1.954 | 1.949 | 1.959 | 1.854 | 1.959 | 71,342,308 | 1.9218 | 8.19% |
| 2017-05-05 | 0 | 3.420 | 3.410 | 3.420 | 3.370 | 3.440 | 13,070,000 | 44,428,525 | 3.3993 | 1.806 | 1.801 | 1.806 | 1.780 | 1.817 | 24,750,331 | 1.7951 | 0.29% |
| 2017-05-04 | 0 | 3.410 | 3.400 | 3.420 | 3.370 | 3.420 | 19,535,670 | 66,415,999 | 3.3997 | 1.801 | 1.795 | 1.806 | 1.780 | 1.806 | 36,994,208 | 1.7953 | -0.29% |
| 2017-05-02 | 0 | 3.420 | 3.410 | 3.420 | 3.410 | 3.490 | 11,708,826 | 40,271,515 | 3.4394 | 1.806 | 1.801 | 1.806 | 1.801 | 1.843 | 22,172,710 | 1.8163 | -2.29% |
| 2017-04-28 | 0 | 3.500 | 3.480 | 3.500 | 3.460 | 3.530 | 8,613,600 | 29,954,504 | 3.4776 | 1.848 | 1.838 | 1.848 | 1.827 | 1.864 | 16,311,358 | 1.8364 | -0.57% |
| 2017-04-27 | 0 | 3.520 | 3.510 | 3.530 | 3.440 | 3.540 | 12,656,800 | 44,090,044 | 3.4835 | 1.859 | 1.854 | 1.864 | 1.817 | 1.869 | 23,967,864 | 1.8395 | 0.00% |
| 2017-04-26 | 0 | 3.520 | 3.520 | 3.530 | 3.450 | 3.530 | 30,992,195 | 108,309,141 | 3.4947 | 1.859 | 1.859 | 1.864 | 1.822 | 1.864 | 58,689,142 | 1.8455 | 2.62% |
| 2017-04-25 | 0 | 3.430 | 3.410 | 3.430 | 3.390 | 3.470 | 26,412,011 | 90,405,892 | 3.4229 | 1.811 | 1.801 | 1.811 | 1.790 | 1.832 | 50,015,762 | 1.8075 | 0.00% |
| 2017-04-24 | 0 | 3.430 | 3.430 | 3.440 | 3.430 | 3.600 | 16,804,491 | 58,385,274 | 3.4744 | 1.811 | 1.811 | 1.817 | 1.811 | 1.901 | 31,822,243 | 1.8347 | -0.29% |
| 2017-04-21 | 0 | 3.440 | 3.430 | 3.440 | 3.430 | 3.580 | 16,845,177 | 58,660,335 | 3.4823 | 1.817 | 1.811 | 1.817 | 1.811 | 1.891 | 31,899,289 | 1.8389 | -3.10% |
| 2017-04-20 | 0 | 3.550 | 3.540 | 3.550 | 3.500 | 3.580 | 10,440,880 | 36,917,274 | 3.5358 | 1.875 | 1.869 | 1.875 | 1.848 | 1.891 | 19,771,632 | 1.8672 | 0.85% |
| 2017-04-19 | 0 | 3.520 | 3.510 | 3.520 | 3.500 | 3.620 | 14,519,400 | 51,128,799 | 3.5214 | 1.859 | 1.854 | 1.859 | 1.848 | 1.912 | 27,495,023 | 1.8596 | -2.49% |
| 2017-04-18 | 0 | 3.610 | 3.600 | 3.610 | 3.600 | 3.760 | 10,397,000 | 37,708,257 | 3.6268 | 1.906 | 1.901 | 1.906 | 1.901 | 1.986 | 19,688,538 | 1.9152 | -2.17% |
| 2017-04-13 | 0 | 3.690 | 3.680 | 3.690 | 3.600 | 3.700 | 11,408,000 | 41,821,746 | 3.6660 | 1.949 | 1.943 | 1.949 | 1.901 | 1.954 | 21,603,043 | 1.9359 | 1.93% |
| 2017-04-12 | 0 | 3.620 | 3.610 | 3.620 | 3.560 | 3.660 | 15,209,282 | 54,762,866 | 3.6006 | 1.912 | 1.906 | 1.912 | 1.880 | 1.933 | 28,801,435 | 1.9014 | -1.09% |
| 2017-04-11 | 0 | 3.660 | 3.650 | 3.660 | 3.610 | 3.680 | 13,041,990 | 47,641,247 | 3.6529 | 1.933 | 1.927 | 1.933 | 1.906 | 1.943 | 24,697,289 | 1.9290 | 0.83% |
| 2017-04-10 | 0 | 3.630 | 3.630 | 3.640 | 3.570 | 3.690 | 12,675,362 | 46,096,259 | 3.6367 | 1.917 | 1.917 | 1.922 | 1.885 | 1.949 | 24,003,015 | 1.9204 | 1.68% |
| 2017-04-07 | 0 | 3.570 | 3.570 | 3.580 | 3.470 | 3.600 | 14,926,373 | 52,759,512 | 3.5347 | 1.885 | 1.885 | 1.891 | 1.832 | 1.901 | 28,265,698 | 1.8666 | 0.85% |
| 2017-04-06 | 0 | 3.540 | 3.540 | 3.550 | 3.510 | 3.590 | 9,785,000 | 34,713,115 | 3.5476 | 1.869 | 1.869 | 1.875 | 1.854 | 1.896 | 18,529,609 | 1.8734 | 0.57% |
| 2017-04-05 | 0 | 3.520 | 3.510 | 3.520 | 3.510 | 3.610 | 23,541,753 | 83,587,497 | 3.5506 | 1.859 | 1.854 | 1.859 | 1.854 | 1.906 | 44,580,427 | 1.8750 | -2.49% |
| 2017-04-03 | 0 | 3.610 | 3.600 | 3.610 | 3.590 | 3.650 | 8,965,676 | 32,418,984 | 3.6159 | 1.906 | 1.901 | 1.906 | 1.896 | 1.927 | 16,978,076 | 1.9095 | -0.55% |
| 2017-03-31 | 0 | 3.630 | 3.620 | 3.630 | 3.570 | 3.670 | 13,342,000 | 48,105,308 | 3.6056 | 1.917 | 1.912 | 1.917 | 1.885 | 1.938 | 25,265,410 | 1.9040 | 0.28% |
| 2017-03-30 | 0 | 3.620 | 3.610 | 3.620 | 3.560 | 3.700 | 9,952,600 | 35,867,593 | 3.6038 | 1.912 | 1.906 | 1.912 | 1.880 | 1.954 | 18,846,989 | 1.9031 | -1.90% |
| 2017-03-29 | 0 | 3.690 | 3.670 | 3.690 | 3.650 | 3.750 | 12,898,027 | 47,539,628 | 3.6858 | 1.949 | 1.938 | 1.949 | 1.927 | 1.980 | 24,424,670 | 1.9464 | -0.27% |
| 2017-03-28 | 0 | 3.700 | 3.700 | 3.710 | 3.620 | 3.710 | 13,589,760 | 49,954,608 | 3.6759 | 1.954 | 1.954 | 1.959 | 1.912 | 1.959 | 25,734,587 | 1.9411 | 2.49% |
| 2017-03-27 | 0 | 3.610 | 3.620 | 3.640 | 3.600 | 3.700 | 13,536,730 | 49,398,431 | 3.6492 | 1.906 | 1.912 | 1.922 | 1.901 | 1.954 | 25,634,166 | 1.9271 | 0.00% |
| 2017-03-24 | 0 | 3.610 | 3.610 | 3.630 | 3.610 | 3.730 | 16,741,490 | 61,082,807 | 3.6486 | 1.906 | 1.906 | 1.917 | 1.906 | 1.970 | 31,702,939 | 1.9267 | -3.48% |
| 2017-03-23 | 0 | 3.740 | 3.730 | 3.750 | 3.730 | 3.800 | 12,473,091 | 46,820,612 | 3.7537 | 1.975 | 1.970 | 1.980 | 1.970 | 2.007 | 23,619,979 | 1.9822 | 0.00% |
| 2017-03-22 | 0 | 3.740 | 3.740 | 3.750 | 3.740 | 3.830 | 16,462,091 | 61,989,724 | 3.7656 | 1.975 | 1.975 | 1.980 | 1.975 | 2.023 | 31,173,848 | 1.9885 | -4.83% |
| 2017-03-21 | 0 | 3.930 | 3.920 | 3.940 | 3.820 | 3.960 | 16,358,722 | 64,070,560 | 3.9166 | 2.075 | 2.070 | 2.081 | 2.017 | 2.091 | 30,978,101 | 2.0683 | 1.03% |
| 2017-03-20 | 0 | 3.890 | 3.880 | 3.890 | 3.750 | 3.910 | 16,298,000 | 63,025,450 | 3.8671 | 2.054 | 2.049 | 2.054 | 1.980 | 2.065 | 30,863,113 | 2.0421 | 3.46% |
| 2017-03-17 | 0 | 3.760 | 3.760 | 3.770 | 3.740 | 3.830 | 13,624,000 | 51,599,869 | 3.7874 | 1.986 | 1.986 | 1.991 | 1.975 | 2.023 | 25,799,427 | 2.0000 | -0.27% |
| 2017-03-16 | 0 | 3.770 | 3.770 | 3.780 | 3.590 | 3.780 | 24,534,408 | 91,341,381 | 3.7230 | 1.991 | 1.991 | 1.996 | 1.896 | 1.996 | 46,460,192 | 1.9660 | 4.72% |
| 2017-03-15 | 0 | 3.600 | 3.590 | 3.600 | 3.560 | 3.620 | 11,237,000 | 40,414,143 | 3.5965 | 1.901 | 1.896 | 1.901 | 1.880 | 1.912 | 21,279,225 | 1.8992 | 0.84% |
| 2017-03-14 | 0 | 3.570 | 3.570 | 3.580 | 3.540 | 3.590 | 7,176,880 | 25,566,629 | 3.5624 | 1.885 | 1.885 | 1.891 | 1.869 | 1.896 | 13,590,677 | 1.8812 | 0.28% |
| 2017-03-13 | 0 | 3.560 | 3.550 | 3.560 | 3.480 | 3.580 | 15,745,613 | 55,767,077 | 3.5418 | 1.880 | 1.875 | 1.880 | 1.838 | 1.891 | 29,817,072 | 1.8703 | 2.30% |
| 2017-03-10 | 0 | 3.480 | 3.470 | 3.490 | 3.450 | 3.560 | 11,120,265 | 38,809,790 | 3.4900 | 1.838 | 1.832 | 1.843 | 1.822 | 1.880 | 21,058,167 | 1.8430 | -1.69% |
| 2017-03-09 | 0 | 3.540 | 3.530 | 3.540 | 3.510 | 3.610 | 11,376,757 | 40,249,861 | 3.5379 | 1.869 | 1.864 | 1.869 | 1.854 | 1.906 | 21,543,879 | 1.8683 | -1.12% |
| 2017-03-08 | 0 | 3.580 | 3.570 | 3.600 | 3.570 | 3.650 | 25,217,987 | 90,830,144 | 3.6018 | 1.891 | 1.885 | 1.901 | 1.885 | 1.927 | 47,754,669 | 1.9020 | -0.28% |
| 2017-03-07 | 0 | 3.590 | 3.580 | 3.590 | 3.570 | 3.660 | 17,577,556 | 63,489,503 | 3.6120 | 1.896 | 1.891 | 1.896 | 1.885 | 1.933 | 33,286,176 | 1.9074 | -0.55% |
| 2017-03-06 | 0 | 3.610 | 3.600 | 3.610 | 3.590 | 3.700 | 9,617,129 | 34,768,671 | 3.6153 | 1.906 | 1.901 | 1.906 | 1.896 | 1.954 | 18,211,716 | 1.9091 | -1.10% |
| 2017-03-03 | 0 | 3.650 | 3.650 | 3.660 | 3.540 | 3.710 | 30,624,054 | 111,752,705 | 3.6492 | 1.927 | 1.927 | 1.933 | 1.869 | 1.959 | 57,992,002 | 1.9270 | 3.11% |
| 2017-03-02 | 0 | 3.540 | 3.520 | 3.540 | 3.510 | 3.570 | 17,153,000 | 60,811,581 | 3.5452 | 1.869 | 1.859 | 1.869 | 1.854 | 1.885 | 32,482,205 | 1.8722 | 1.14% |
| 2017-03-01 | 0 | 3.500 | 3.500 | 3.510 | 3.500 | 3.550 | 6,879,000 | 24,192,794 | 3.5169 | 1.848 | 1.848 | 1.854 | 1.848 | 1.875 | 13,026,590 | 1.8572 | -0.57% |
| 2017-02-28 | 0 | 3.520 | 3.510 | 3.520 | 3.500 | 3.580 | 8,030,806 | 28,390,557 | 3.5352 | 1.859 | 1.854 | 1.859 | 1.848 | 1.891 | 15,207,736 | 1.8668 | -0.28% |
| 2017-02-27 | 0 | 3.530 | 3.530 | 3.540 | 3.520 | 3.580 | 8,590,600 | 30,528,012 | 3.5537 | 1.864 | 1.864 | 1.869 | 1.859 | 1.891 | 16,267,804 | 1.8766 | 0.86% |
| 2017-02-24 | 0 | 3.500 | 3.500 | 3.510 | 3.490 | 3.620 | 13,785,105 | 48,825,699 | 3.5419 | 1.848 | 1.848 | 1.854 | 1.843 | 1.912 | 26,104,507 | 1.8704 | -2.78% |
| 2017-02-23 | 0 | 3.600 | 3.590 | 3.610 | 3.570 | 3.740 | 21,550,256 | 77,958,306 | 3.6175 | 1.901 | 1.896 | 1.906 | 1.885 | 1.975 | 40,809,179 | 1.9103 | -2.96% |
| 2017-02-22 | 0 | 3.710 | 3.700 | 3.710 | 3.460 | 3.710 | 28,202,757 | 102,423,044 | 3.6317 | 1.959 | 1.954 | 1.959 | 1.827 | 1.959 | 53,406,853 | 1.9178 | 6.30% |
| 2017-02-21 | 0 | 3.490 | 3.480 | 3.500 | 3.420 | 3.520 | 12,551,641 | 43,616,551 | 3.4750 | 1.843 | 1.838 | 1.848 | 1.806 | 1.859 | 23,768,727 | 1.8350 | 1.16% |
| 2017-02-20 | 0 | 3.450 | 3.450 | 3.460 | 3.450 | 3.550 | 9,415,000 | 32,817,530 | 3.4857 | 1.822 | 1.822 | 1.827 | 1.822 | 1.875 | 17,828,949 | 1.8407 | -0.86% |
| 2017-02-17 | 0 | 3.480 | 3.470 | 3.480 | 3.450 | 3.570 | 10,270,820 | 35,885,000 | 3.4939 | 1.838 | 1.832 | 1.838 | 1.822 | 1.885 | 19,449,594 | 1.8450 | -1.69% |
| 2017-02-16 | 0 | 3.540 | 3.530 | 3.540 | 3.520 | 3.580 | 10,390,838 | 36,877,898 | 3.5491 | 1.869 | 1.864 | 1.869 | 1.859 | 1.891 | 19,676,869 | 1.8742 | 0.00% |
| 2017-02-15 | 0 | 3.540 | 3.540 | 3.550 | 3.540 | 3.610 | 15,183,960 | 54,166,353 | 3.5673 | 1.869 | 1.869 | 1.875 | 1.869 | 1.906 | 28,753,484 | 1.8838 | -1.39% |
| 2017-02-14 | 0 | 3.590 | 3.570 | 3.590 | 3.470 | 3.600 | 12,737,618 | 45,164,758 | 3.5458 | 1.896 | 1.885 | 1.896 | 1.832 | 1.901 | 24,120,907 | 1.8724 | 1.41% |
| 2017-02-13 | 0 | 3.540 | 3.530 | 3.540 | 3.500 | 3.590 | 15,515,031 | 54,926,356 | 3.5402 | 1.869 | 1.864 | 1.869 | 1.848 | 1.896 | 29,380,425 | 1.8695 | 1.43% |
| 2017-02-10 | 0 | 3.490 | 3.490 | 3.500 | 3.480 | 3.590 | 13,442,838 | 47,378,851 | 3.5245 | 1.843 | 1.843 | 1.848 | 1.838 | 1.896 | 25,456,365 | 1.8612 | -1.97% |
| 2017-02-09 | 0 | 3.560 | 3.550 | 3.560 | 3.300 | 3.570 | 36,557,200 | 127,701,915 | 3.4932 | 1.880 | 1.875 | 1.880 | 1.743 | 1.885 | 69,227,452 | 1.8447 | 8.54% |
| 2017-02-08 | 0 | 3.280 | 3.270 | 3.280 | 3.260 | 3.310 | 9,927,544 | 32,555,165 | 3.2793 | 1.732 | 1.727 | 1.732 | 1.722 | 1.748 | 18,799,541 | 1.7317 | -0.30% |
| 2017-02-07 | 0 | 3.290 | 3.280 | 3.290 | 3.280 | 3.320 | 4,858,000 | 16,033,617 | 3.3005 | 1.737 | 1.732 | 1.737 | 1.732 | 1.753 | 9,199,473 | 1.7429 | -0.30% |
| 2017-02-06 | 0 | 3.300 | 3.290 | 3.310 | 3.260 | 3.320 | 6,341,000 | 20,883,100 | 3.2933 | 1.743 | 1.737 | 1.748 | 1.722 | 1.753 | 12,007,792 | 1.7391 | 0.00% |
| 2017-02-03 | 0 | 3.300 | 3.290 | 3.300 | 3.240 | 3.310 | 7,148,380 | 23,417,308 | 3.2759 | 1.743 | 1.737 | 1.743 | 1.711 | 1.748 | 13,536,708 | 1.7299 | 1.23% |
| 2017-02-02 | 0 | 3.260 | 3.250 | 3.260 | 3.250 | 3.350 | 6,024,984 | 19,816,082 | 3.2890 | 1.722 | 1.716 | 1.722 | 1.716 | 1.769 | 11,409,361 | 1.7368 | -1.51% |
| 2017-02-01 | 0 | 3.310 | 3.300 | 3.310 | 3.180 | 3.320 | 7,177,000 | 23,433,978 | 3.2651 | 1.748 | 1.743 | 1.748 | 1.679 | 1.753 | 13,590,905 | 1.7242 | 2.16% |
| 2017-01-27 | 0 | 3.240 | 3.230 | 3.260 | 3.220 | 3.260 | 4,310,000 | 13,972,004 | 3.2418 | 1.711 | 1.706 | 1.722 | 1.700 | 1.722 | 8,161,739 | 1.7119 | -0.61% |
| 2017-01-26 | 0 | 3.260 | 3.250 | 3.260 | 3.240 | 3.290 | 10,853,010 | 35,385,706 | 3.2605 | 1.722 | 1.716 | 1.722 | 1.711 | 1.737 | 20,552,073 | 1.7218 | 0.93% |
| 2017-01-25 | 0 | 3.230 | 3.220 | 3.230 | 3.210 | 3.320 | 7,136,000 | 23,171,215 | 3.2471 | 1.706 | 1.700 | 1.706 | 1.695 | 1.753 | 13,513,264 | 1.7147 | -2.71% |
| 2017-01-24 | 0 | 3.320 | 3.310 | 3.320 | 3.280 | 3.330 | 6,891,000 | 22,790,517 | 3.3073 | 1.753 | 1.748 | 1.753 | 1.732 | 1.758 | 13,049,314 | 1.7465 | 1.22% |
| 2017-01-23 | 0 | 3.280 | 3.280 | 3.290 | 3.280 | 3.340 | 4,421,000 | 14,581,710 | 3.2983 | 1.732 | 1.732 | 1.737 | 1.732 | 1.764 | 8,371,937 | 1.7417 | -0.30% |
| 2017-01-20 | 0 | 3.290 | 3.280 | 3.300 | 3.280 | 3.340 | 4,275,042 | 14,126,960 | 3.3045 | 1.737 | 1.732 | 1.743 | 1.732 | 1.764 | 8,095,540 | 1.7450 | -2.08% |
| 2017-01-19 | 0 | 3.360 | 3.340 | 3.360 | 3.340 | 3.400 | 7,627,260 | 25,675,118 | 3.3662 | 1.774 | 1.764 | 1.774 | 1.764 | 1.795 | 14,443,551 | 1.7776 | -0.30% |
| 2017-01-18 | 0 | 3.370 | 3.360 | 3.370 | 3.290 | 3.420 | 6,561,600 | 22,156,510 | 3.3767 | 1.780 | 1.774 | 1.780 | 1.737 | 1.806 | 12,425,537 | 1.7831 | 2.43% |
| 2017-01-17 | 0 | 3.290 | 3.280 | 3.290 | 3.280 | 3.350 | 9,193,520 | 30,320,744 | 3.2981 | 1.737 | 1.732 | 1.737 | 1.732 | 1.769 | 17,409,538 | 1.7416 | -0.90% |
| 2017-01-16 | 0 | 3.320 | 3.320 | 3.340 | 3.320 | 3.390 | 4,323,686 | 14,445,910 | 3.3411 | 1.753 | 1.753 | 1.764 | 1.753 | 1.790 | 8,187,656 | 1.7644 | -2.06% |
| 2017-01-13 | 0 | 3.390 | 3.380 | 3.390 | 3.370 | 3.420 | 4,266,942 | 14,451,045 | 3.3867 | 1.790 | 1.785 | 1.790 | 1.780 | 1.806 | 8,080,201 | 1.7885 | 0.00% |
| 2017-01-12 | 0 | 3.390 | 3.380 | 3.390 | 3.380 | 3.490 | 7,194,260 | 24,635,345 | 3.4243 | 1.790 | 1.785 | 1.790 | 1.785 | 1.843 | 13,623,590 | 1.8083 | -2.02% |
| 2017-01-11 | 0 | 3.460 | 3.440 | 3.470 | 3.320 | 3.510 | 14,282,991 | 49,034,659 | 3.4331 | 1.827 | 1.817 | 1.832 | 1.753 | 1.854 | 27,047,341 | 1.8129 | -0.86% |
| 2017-01-10 | 0 | 3.490 | 3.480 | 3.510 | 3.460 | 3.540 | 15,081,151 | 52,750,599 | 3.4978 | 1.843 | 1.838 | 1.854 | 1.827 | 1.869 | 28,558,797 | 1.8471 | -0.29% |
| 2017-01-09 | 0 | 3.500 | 3.500 | 3.520 | 3.480 | 3.590 | 11,029,651 | 38,678,730 | 3.5068 | 1.848 | 1.848 | 1.859 | 1.838 | 1.896 | 20,886,573 | 1.8518 | -1.69% |
| 2017-01-06 | 0 | 3.560 | 3.550 | 3.570 | 3.540 | 3.600 | 2,922,290 | 10,398,274 | 3.5583 | 1.880 | 1.875 | 1.885 | 1.869 | 1.901 | 5,533,867 | 1.8790 | -0.56% |
| 2017-01-05 | 0 | 3.580 | 3.580 | 3.600 | 3.520 | 3.600 | 6,323,963 | 22,504,086 | 3.5585 | 1.891 | 1.891 | 1.901 | 1.859 | 1.901 | 11,975,530 | 1.8792 | 2.87% |
| 2017-01-04 | 0 | 3.480 | 3.470 | 3.490 | 3.420 | 3.500 | 9,131,000 | 31,543,050 | 3.4545 | 1.838 | 1.832 | 1.843 | 1.806 | 1.848 | 17,291,145 | 1.8242 | 1.46% |
| 2017-01-03 | 0 | 3.430 | 3.420 | 3.440 | 3.380 | 3.440 | 11,951,000 | 40,845,777 | 3.4178 | 1.811 | 1.806 | 1.817 | 1.785 | 1.817 | 22,631,309 | 1.8048 | -0.87% |
| 2016-12-30 | 0 | 3.460 | 3.440 | 3.460 | 3.430 | 3.490 | 3,086,000 | 10,675,680 | 3.4594 | 1.827 | 1.817 | 1.827 | 1.811 | 1.843 | 5,843,881 | 1.8268 | 0.58% |
| 2016-12-29 | 0 | 3.440 | 3.440 | 3.450 | 3.400 | 3.470 | 3,707,289 | 12,752,324 | 3.4398 | 1.817 | 1.817 | 1.822 | 1.795 | 1.832 | 7,020,400 | 1.8165 | 1.18% |
| 2016-12-28 | 0 | 3.400 | 3.400 | 3.430 | 3.340 | 3.450 | 7,347,585 | 25,001,920 | 3.4027 | 1.795 | 1.795 | 1.811 | 1.764 | 1.822 | 13,913,937 | 1.7969 | 0.59% |
| 2016-12-23 | 0 | 3.380 | 3.380 | 3.390 | 3.360 | 3.430 | 2,411,200 | 8,176,287 | 3.3910 | 1.785 | 1.785 | 1.790 | 1.774 | 1.811 | 4,566,029 | 1.7907 | -0.59% |
| 2016-12-22 | 0 | 3.400 | 3.400 | 3.420 | 3.390 | 3.480 | 3,508,512 | 11,982,726 | 3.4153 | 1.795 | 1.795 | 1.806 | 1.790 | 1.838 | 6,643,981 | 1.8035 | -1.45% |
| 2016-12-21 | 0 | 3.450 | 3.450 | 3.480 | 3.420 | 3.500 | 3,722,600 | 12,932,062 | 3.4739 | 1.822 | 1.822 | 1.838 | 1.806 | 1.848 | 7,049,394 | 1.8345 | 0.29% |
| 2016-12-20 | 0 | 3.440 | 3.440 | 3.460 | 3.430 | 3.590 | 4,876,129 | 16,978,103 | 3.4819 | 1.817 | 1.817 | 1.827 | 1.811 | 1.896 | 9,233,803 | 1.8387 | -4.18% |
| 2016-12-19 | 0 | 3.590 | 3.570 | 3.580 | 3.500 | 3.600 | 4,500,001 | 16,088,313 | 3.5752 | 1.896 | 1.885 | 1.891 | 1.848 | 1.901 | 8,521,539 | 1.8880 | 0.84% |
| 2016-12-16 | 0 | 3.560 | 3.540 | 3.560 | 3.540 | 3.700 | 7,298,538 | 26,190,213 | 3.5884 | 1.880 | 1.869 | 1.880 | 1.869 | 1.954 | 13,821,058 | 1.8949 | -2.73% |
| 2016-12-15 | 0 | 3.660 | 3.650 | 3.680 | 3.590 | 3.740 | 9,396,000 | 34,386,402 | 3.6597 | 1.933 | 1.927 | 1.943 | 1.896 | 1.975 | 17,792,969 | 1.9326 | 1.39% |
| 2016-12-14 | 0 | 3.610 | 3.600 | 3.620 | 3.510 | 3.620 | 7,353,850 | 26,480,174 | 3.6009 | 1.906 | 1.901 | 1.912 | 1.854 | 1.912 | 13,925,801 | 1.9015 | 1.69% |
| 2016-12-13 | 0 | 3.550 | 3.540 | 3.550 | 3.460 | 3.560 | 6,997,898 | 24,593,124 | 3.5144 | 1.875 | 1.869 | 1.875 | 1.827 | 1.880 | 13,251,744 | 1.8558 | 0.85% |
| 2016-12-12 | 0 | 3.520 | 3.500 | 3.520 | 3.500 | 3.710 | 7,121,000 | 25,209,079 | 3.5401 | 1.859 | 1.848 | 1.859 | 1.848 | 1.959 | 13,484,859 | 1.8694 | -4.61% |
| 2016-12-09 | 0 | 3.690 | 3.690 | 3.700 | 3.630 | 3.710 | 5,567,620 | 20,447,934 | 3.6727 | 1.949 | 1.949 | 1.954 | 1.917 | 1.959 | 10,543,262 | 1.9394 | -0.54% |
| 2016-12-08 | 0 | 3.710 | 3.690 | 3.710 | 3.670 | 3.730 | 4,961,888 | 18,347,602 | 3.6977 | 1.959 | 1.949 | 1.959 | 1.938 | 1.970 | 9,396,203 | 1.9527 | 0.82% |
| 2016-12-07 | 0 | 3.680 | 3.670 | 3.690 | 3.660 | 3.730 | 4,869,953 | 17,945,222 | 3.6849 | 1.943 | 1.938 | 1.949 | 1.933 | 1.970 | 9,222,108 | 1.9459 | 0.27% |
| 2016-12-06 | 0 | 3.670 | 3.660 | 3.670 | 3.650 | 3.750 | 9,006,200 | 33,135,197 | 3.6792 | 1.938 | 1.933 | 1.938 | 1.927 | 1.980 | 17,054,815 | 1.9429 | -1.34% |
| 2016-12-05 | 0 | 3.720 | 3.720 | 3.730 | 3.700 | 3.810 | 6,041,576 | 22,701,069 | 3.7575 | 1.964 | 1.964 | 1.970 | 1.954 | 2.012 | 11,440,781 | 1.9842 | -0.53% |
| 2016-12-02 | 0 | 3.740 | 3.730 | 3.750 | 3.730 | 3.850 | 7,146,000 | 26,877,325 | 3.7612 | 1.975 | 1.970 | 1.980 | 1.970 | 2.033 | 13,532,201 | 1.9862 | -1.32% |
| 2016-12-01 | 0 | 3.790 | 3.790 | 3.810 | 3.790 | 3.920 | 8,122,000 | 31,296,928 | 3.8534 | 2.001 | 2.001 | 2.012 | 2.001 | 2.070 | 15,380,427 | 2.0349 | -2.32% |
| 2016-11-30 | 0 | 3.880 | 3.880 | 3.900 | 3.810 | 3.900 | 10,998,560 | 42,473,334 | 3.8617 | 2.049 | 2.049 | 2.059 | 2.012 | 2.059 | 20,827,697 | 2.0393 | 2.65% |
| 2016-11-29 | 0 | 3.780 | 3.770 | 3.800 | 3.760 | 3.870 | 9,056,949 | 34,535,142 | 3.8131 | 1.996 | 1.991 | 2.007 | 1.986 | 2.044 | 17,150,917 | 2.0136 | -1.56% |
| 2016-11-28 | 0 | 3.840 | 3.830 | 3.850 | 3.700 | 3.900 | 14,908,600 | 57,213,125 | 3.8376 | 2.028 | 2.023 | 2.033 | 1.954 | 2.059 | 28,232,042 | 2.0265 | 2.40% |
| 2016-11-25 | 0 | 3.750 | 3.740 | 3.750 | 3.720 | 3.770 | 4,276,000 | 16,024,652 | 3.7476 | 1.980 | 1.975 | 1.980 | 1.964 | 1.991 | 8,097,354 | 1.9790 | 0.27% |
| 2016-11-24 | 0 | 3.740 | 3.720 | 3.740 | 3.700 | 3.800 | 5,286,000 | 19,744,451 | 3.7352 | 1.975 | 1.964 | 1.975 | 1.954 | 2.007 | 10,009,965 | 1.9725 | 0.00% |
| 2016-11-23 | 0 | 3.740 | 3.740 | 3.760 | 3.720 | 3.860 | 6,182,392 | 23,365,702 | 3.7794 | 1.975 | 1.975 | 1.986 | 1.964 | 2.038 | 11,707,441 | 1.9958 | -2.35% |
| 2016-11-22 | 0 | 3.830 | 3.820 | 3.830 | 3.770 | 3.860 | 4,939,000 | 18,877,634 | 3.8222 | 2.023 | 2.017 | 2.023 | 1.991 | 2.038 | 9,352,860 | 2.0184 | 0.52% |
| 2016-11-21 | 0 | 3.810 | 3.810 | 3.820 | 3.750 | 3.860 | 5,291,158 | 20,191,556 | 3.8161 | 2.012 | 2.012 | 2.017 | 1.980 | 2.038 | 10,019,733 | 2.0152 | 0.79% |
| 2016-11-18 | 0 | 3.780 | 3.770 | 3.780 | 3.700 | 3.800 | 6,594,155 | 24,751,941 | 3.7536 | 1.996 | 1.991 | 1.996 | 1.954 | 2.007 | 12,487,186 | 1.9822 | 0.80% |
| 2016-11-17 | 0 | 3.750 | 3.750 | 3.770 | 3.700 | 3.840 | 10,540,966 | 39,506,644 | 3.7479 | 1.980 | 1.980 | 1.991 | 1.954 | 2.028 | 19,961,163 | 1.9792 | -1.57% |
| 2016-11-16 | 0 | 3.810 | 3.790 | 3.820 | 3.630 | 3.820 | 17,234,000 | 64,565,993 | 3.7464 | 2.012 | 2.001 | 2.017 | 1.917 | 2.017 | 32,635,593 | 1.9784 | 5.54% |
| 2016-11-15 | 0 | 3.610 | 3.610 | 3.620 | 3.550 | 3.620 | 8,218,000 | 29,608,675 | 3.6029 | 1.906 | 1.906 | 1.912 | 1.875 | 1.912 | 15,562,220 | 1.9026 | 0.56% |
| 2016-11-14 | 0 | 3.590 | 3.590 | 3.610 | 3.560 | 3.670 | 7,405,000 | 26,717,605 | 3.6080 | 1.896 | 1.896 | 1.906 | 1.880 | 1.938 | 14,022,663 | 1.9053 | -0.83% |
| 2016-11-11 | 0 | 3.620 | 3.610 | 3.630 | 3.600 | 3.670 | 9,256,810 | 33,678,313 | 3.6382 | 1.912 | 1.906 | 1.917 | 1.901 | 1.938 | 17,529,389 | 1.9212 | -0.82% |
| 2016-11-10 | 0 | 3.650 | 3.650 | 3.660 | 3.620 | 3.700 | 11,271,120 | 41,144,715 | 3.6505 | 1.927 | 1.927 | 1.933 | 1.912 | 1.954 | 21,343,837 | 1.9277 | 1.39% |
| 2016-11-09 | 0 | 3.600 | 3.590 | 3.610 | 3.530 | 3.680 | 7,473,756 | 26,888,083 | 3.5977 | 1.901 | 1.896 | 1.906 | 1.864 | 1.943 | 14,152,864 | 1.8998 | -1.37% |
| 2016-11-08 | 0 | 3.650 | 3.640 | 3.660 | 3.620 | 3.720 | 8,243,000 | 30,107,858 | 3.6525 | 1.927 | 1.922 | 1.933 | 1.912 | 1.964 | 15,609,562 | 1.9288 | -0.82% |
| 2016-11-07 | 0 | 3.680 | 3.680 | 3.690 | 3.550 | 3.710 | 16,762,592 | 61,289,461 | 3.6563 | 1.943 | 1.943 | 1.949 | 1.875 | 1.959 | 31,742,900 | 1.9308 | 3.08% |
| 2016-11-04 | 0 | 3.570 | 3.560 | 3.570 | 3.530 | 3.580 | 7,178,504 | 25,505,695 | 3.5531 | 1.885 | 1.880 | 1.885 | 1.864 | 1.891 | 13,593,753 | 1.8763 | 1.71% |
| 2016-11-03 | 0 | 3.510 | 3.510 | 3.520 | 3.490 | 3.590 | 13,370,801 | 47,197,845 | 3.5299 | 1.854 | 1.854 | 1.859 | 1.843 | 1.896 | 25,319,950 | 1.8641 | -1.40% |
| 2016-11-02 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.630 | 3,532,000 | 12,621,955 | 3.5736 | 1.880 | 1.875 | 1.880 | 1.875 | 1.917 | 6,688,460 | 1.8871 | -2.47% |
| 2016-11-01 | 0 | 3.650 | 3.630 | 3.660 | 3.620 | 3.710 | 5,490,000 | 20,081,947 | 3.6579 | 1.927 | 1.917 | 1.933 | 1.912 | 1.959 | 10,396,275 | 1.9316 | -0.27% |
| 2016-10-31 | 0 | 3.660 | 3.650 | 3.670 | 3.590 | 3.680 | 6,080,793 | 22,188,371 | 3.6489 | 1.933 | 1.927 | 1.938 | 1.896 | 1.943 | 11,515,045 | 1.9269 | 0.83% |
| 2016-10-28 | 0 | 3.630 | 3.620 | 3.640 | 3.610 | 3.820 | 10,817,840 | 39,781,651 | 3.6774 | 1.917 | 1.912 | 1.922 | 1.906 | 2.017 | 20,485,472 | 1.9419 | -4.47% |
| 2016-10-27 | 0 | 3.800 | 3.780 | 3.800 | 3.740 | 3.840 | 5,026,000 | 19,018,624 | 3.7840 | 2.007 | 1.996 | 2.007 | 1.975 | 2.028 | 9,517,610 | 1.9983 | 0.80% |
| 2016-10-26 | 0 | 3.770 | 3.770 | 3.790 | 3.770 | 3.880 | 10,092,000 | 38,511,584 | 3.8161 | 1.991 | 1.991 | 2.001 | 1.991 | 2.049 | 19,110,967 | 2.0152 | -3.08% |
| 2016-10-25 | 0 | 3.890 | 3.880 | 3.900 | 3.860 | 3.950 | 6,832,961 | 26,526,201 | 3.8821 | 2.054 | 2.049 | 2.059 | 2.038 | 2.086 | 12,939,407 | 2.0500 | -1.52% |
| 2016-10-24 | 0 | 3.950 | 3.940 | 3.950 | 3.900 | 3.970 | 11,639,366 | 45,778,643 | 3.9331 | 2.086 | 2.081 | 2.086 | 2.059 | 2.096 | 22,041,175 | 2.0770 | 1.28% |
| 2016-10-20 | 0 | 3.900 | 3.900 | 3.920 | 3.880 | 4.020 | 5,575,693 | 21,924,581 | 3.9322 | 2.059 | 2.059 | 2.070 | 2.049 | 2.123 | 10,558,550 | 2.0765 | -2.01% |
| 2016-10-19 | 0 | 3.980 | 3.970 | 3.990 | 3.960 | 4.020 | 5,773,966 | 23,046,866 | 3.9915 | 2.102 | 2.096 | 2.107 | 2.091 | 2.123 | 10,934,014 | 2.1078 | 0.25% |
| 2016-10-18 | 0 | 3.970 | 3.950 | 3.970 | 3.830 | 3.980 | 5,036,000 | 19,795,900 | 3.9309 | 2.096 | 2.086 | 2.096 | 2.023 | 2.102 | 9,536,547 | 2.0758 | 4.47% |
| 2016-10-17 | 0 | 3.800 | 3.800 | 3.820 | 3.790 | 3.870 | 6,752,000 | 25,839,745 | 3.8270 | 2.007 | 2.007 | 2.017 | 2.001 | 2.044 | 12,786,093 | 2.0209 | 0.26% |
| 2016-10-14 | 0 | 3.790 | 3.770 | 3.780 | 3.770 | 3.860 | 9,901,000 | 37,635,990 | 3.8012 | 2.001 | 1.991 | 1.996 | 1.991 | 2.038 | 18,749,275 | 2.0073 | -0.26% |
| 2016-10-13 | 0 | 3.800 | 3.800 | 3.820 | 3.790 | 3.890 | 5,773,629 | 22,070,724 | 3.8227 | 2.007 | 2.007 | 2.017 | 2.001 | 2.054 | 10,933,376 | 2.0187 | -1.81% |
| 2016-10-12 | 0 | 3.870 | 3.860 | 3.870 | 3.810 | 3.950 | 2,474,000 | 9,532,020 | 3.8529 | 2.044 | 2.038 | 2.044 | 2.012 | 2.086 | 4,684,952 | 2.0346 | -1.02% |
| 2016-10-11 | 0 | 3.910 | 3.900 | 3.920 | 3.870 | 4.020 | 6,312,000 | 24,771,442 | 3.9245 | 2.065 | 2.059 | 2.070 | 2.044 | 2.123 | 11,952,876 | 2.0724 | -2.01% |
| 2016-10-07 | 0 | 3.990 | 3.970 | 3.990 | 3.940 | 4.060 | 4,355,000 | 17,273,676 | 3.9664 | 2.107 | 2.096 | 2.107 | 2.081 | 2.144 | 8,246,954 | 2.0946 | -0.25% |
| 2016-10-06 | 0 | 4.000 | 4.000 | 4.010 | 3.880 | 4.020 | 5,107,668 | 20,314,070 | 3.9772 | 2.112 | 2.112 | 2.118 | 2.049 | 2.123 | 9,672,263 | 2.1002 | 3.09% |
| 2016-10-05 | 0 | 3.880 | 3.870 | 3.880 | 3.810 | 3.890 | 5,573,752 | 21,488,977 | 3.8554 | 2.049 | 2.044 | 2.049 | 2.012 | 2.054 | 10,554,874 | 2.0359 | -0.26% |
| 2016-10-04 | 0 | 3.890 | 3.880 | 3.900 | 3.820 | 3.900 | 6,480,000 | 24,974,056 | 3.8540 | 2.054 | 2.049 | 2.059 | 2.017 | 2.059 | 12,271,013 | 2.0352 | 1.57% |
| 2016-10-03 | 0 | 3.830 | 3.820 | 3.840 | 3.770 | 3.840 | 6,610,000 | 25,224,074 | 3.8160 | 2.023 | 2.017 | 2.028 | 1.991 | 2.028 | 12,517,191 | 2.0152 | 1.86% |
| 2016-09-30 | 0 | 3.760 | 3.750 | 3.780 | 3.750 | 3.880 | 7,317,668 | 27,854,926 | 3.8065 | 1.986 | 1.980 | 1.996 | 1.980 | 2.049 | 13,857,284 | 2.0101 | -1.05% |
| 2016-09-29 | 0 | 3.800 | 3.790 | 3.800 | 3.780 | 3.860 | 6,420,000 | 24,455,320 | 3.8092 | 2.007 | 2.001 | 2.007 | 1.996 | 2.038 | 12,157,393 | 2.0116 | 1.33% |
| 2016-09-28 | 0 | 3.750 | 3.740 | 3.760 | 3.730 | 3.810 | 7,716,000 | 29,023,730 | 3.7615 | 1.980 | 1.975 | 1.986 | 1.970 | 2.012 | 14,611,595 | 1.9863 | -1.83% |
| 2016-09-27 | 0 | 3.820 | 3.820 | 3.850 | 3.800 | 3.840 | 4,917,678 | 18,800,904 | 3.8231 | 2.017 | 2.017 | 2.033 | 2.007 | 2.028 | 9,312,483 | 2.0189 | 0.00% |
| 2016-09-26 | 0 | 3.820 | 3.820 | 3.830 | 3.800 | 3.930 | 5,542,000 | 21,333,025 | 3.8493 | 2.017 | 2.017 | 2.023 | 2.007 | 2.075 | 10,494,746 | 2.0327 | -2.80% |
| 2016-09-23 | 0 | 3.930 | 3.920 | 3.930 | 3.890 | 3.970 | 6,292,579 | 24,644,209 | 3.9164 | 2.075 | 2.070 | 2.075 | 2.054 | 2.096 | 11,916,099 | 2.0681 | -0.51% |
| 2016-09-22 | 0 | 3.950 | 3.930 | 3.950 | 3.890 | 4.020 | 10,575,335 | 42,062,029 | 3.9774 | 2.086 | 2.075 | 2.086 | 2.054 | 2.123 | 20,026,246 | 2.1003 | 1.28% |
| 2016-09-21 | 0 | 3.900 | 3.910 | 3.920 | 3.860 | 3.940 | 10,354,000 | 40,442,318 | 3.9060 | 2.059 | 2.065 | 2.070 | 2.038 | 2.081 | 19,607,110 | 2.0626 | 0.78% |
| 2016-09-20 | 0 | 3.870 | 3.870 | 3.890 | 3.830 | 3.960 | 5,822,745 | 22,547,176 | 3.8723 | 2.044 | 2.044 | 2.054 | 2.023 | 2.091 | 11,026,386 | 2.0448 | -1.78% |
| 2016-09-19 | 0 | 3.940 | 3.930 | 3.950 | 3.900 | 3.960 | 7,201,990 | 28,328,494 | 3.9334 | 2.081 | 2.075 | 2.086 | 2.059 | 2.091 | 13,638,228 | 2.0771 | 0.25% |
| 2016-09-15 | 0 | 3.930 | 3.920 | 3.930 | 3.850 | 3.940 | 5,958,607 | 23,234,509 | 3.8993 | 2.075 | 2.070 | 2.075 | 2.033 | 2.081 | 11,283,664 | 2.0591 | 0.00% |
| 2016-09-14 | 0 | 3.930 | 3.910 | 3.930 | 3.860 | 4.000 | 14,263,000 | 56,002,579 | 3.9264 | 2.075 | 2.065 | 2.075 | 2.038 | 2.112 | 27,009,485 | 2.0734 | -2.48% |
| 2016-09-13 | 0 | 4.030 | 4.020 | 4.030 | 3.970 | 4.100 | 10,951,140 | 44,263,643 | 4.0419 | 2.128 | 2.123 | 2.128 | 2.096 | 2.165 | 20,737,899 | 2.1344 | 1.51% |
| 2016-09-12 | 0 | 3.970 | 3.970 | 3.980 | 3.950 | 4.100 | 11,709,596 | 46,890,559 | 4.0045 | 2.096 | 2.096 | 2.102 | 2.086 | 2.165 | 22,174,168 | 2.1146 | -3.87% |
| 2016-09-09 | 0 | 4.130 | 4.120 | 4.130 | 4.050 | 4.270 | 17,182,000 | 71,241,119 | 4.1463 | 2.181 | 2.176 | 2.181 | 2.139 | 2.255 | 32,537,122 | 2.1895 | 2.74% |
| 2016-09-08 | 0 | 4.020 | 4.000 | 4.020 | 3.970 | 4.050 | 6,355,528 | 25,455,835 | 4.0053 | 2.123 | 2.112 | 2.123 | 2.096 | 2.139 | 12,035,304 | 2.1151 | 0.00% |
| 2016-09-07 | 0 | 4.020 | 3.990 | 4.010 | 3.980 | 4.130 | 7,996,352 | 32,227,805 | 4.0303 | 2.123 | 2.107 | 2.118 | 2.102 | 2.181 | 15,142,491 | 2.1283 | -0.99% |
| 2016-09-06 | 0 | 4.060 | 4.040 | 4.050 | 3.850 | 4.120 | 16,182,669 | 65,109,234 | 4.0234 | 2.144 | 2.133 | 2.139 | 2.033 | 2.176 | 30,644,714 | 2.1246 | 3.31% |
| 2016-09-05 | 0 | 3.930 | 3.920 | 3.940 | 3.890 | 3.940 | 8,051,000 | 31,515,560 | 3.9145 | 2.075 | 2.070 | 2.081 | 2.054 | 2.081 | 15,245,977 | 2.0671 | 2.10% |
| 2016-09-02 | 0 | 3.890 | 3.880 | 3.890 | 3.830 | 3.940 | 6,285,868 | 24,530,194 | 3.9024 | 2.033 | 2.027 | 2.033 | 2.001 | 2.059 | 12,029,874 | 2.0391 | 0.00% |
| 2016-09-01 | 0 | 3.890 | 3.890 | 3.900 | 3.750 | 3.920 | 7,507,200 | 29,047,755 | 3.8693 | 2.033 | 2.033 | 2.038 | 1.959 | 2.048 | 14,367,255 | 2.0218 | 1.30% |
| 2016-08-31 | 0 | 3.840 | 3.840 | 3.850 | 3.780 | 3.880 | 8,601,535 | 33,022,444 | 3.8391 | 2.006 | 2.006 | 2.012 | 1.975 | 2.027 | 16,461,590 | 2.0060 | 0.26% |
| 2016-08-30 | 0 | 3.830 | 3.820 | 3.830 | 3.670 | 3.840 | 6,750,390 | 25,541,762 | 3.7837 | 2.001 | 1.996 | 2.001 | 1.918 | 2.006 | 12,918,875 | 1.9771 | 3.79% |
| 2016-08-29 | 0 | 3.690 | 3.670 | 3.690 | 3.660 | 3.750 | 4,082,000 | 15,072,367 | 3.6924 | 1.928 | 1.918 | 1.928 | 1.912 | 1.959 | 7,812,119 | 1.9294 | -1.60% |
| 2016-08-26 | 0 | 3.750 | 3.740 | 3.750 | 3.700 | 3.860 | 5,789,000 | 21,648,277 | 3.7396 | 1.959 | 1.954 | 1.959 | 1.933 | 2.017 | 11,078,970 | 1.9540 | -2.09% |
| 2016-08-25 | 0 | 3.830 | 3.820 | 3.840 | 3.820 | 3.910 | 7,173,000 | 27,678,768 | 3.8587 | 2.001 | 1.996 | 2.006 | 1.996 | 2.043 | 13,727,665 | 2.0163 | -1.54% |
| 2016-08-24 | 0 | 3.890 | 3.890 | 3.900 | 3.680 | 3.980 | 18,123,028 | 70,120,728 | 3.8692 | 2.033 | 2.033 | 2.038 | 1.923 | 2.080 | 34,683,793 | 2.0217 | 8.06% |
| 2016-08-23 | 0 | 3.600 | 3.590 | 3.600 | 3.510 | 3.640 | 5,950,056 | 21,270,678 | 3.5749 | 1.881 | 1.876 | 1.881 | 1.834 | 1.902 | 11,387,198 | 1.8679 | 0.28% |
| 2016-08-22 | 0 | 3.590 | 3.570 | 3.590 | 3.560 | 3.680 | 4,353,000 | 15,613,940 | 3.5869 | 1.876 | 1.865 | 1.876 | 1.860 | 1.923 | 8,330,758 | 1.8743 | -2.71% |
| 2016-08-19 | 0 | 3.690 | 3.670 | 3.690 | 3.610 | 3.700 | 6,614,001 | 24,079,883 | 3.6407 | 1.928 | 1.918 | 1.928 | 1.886 | 1.933 | 12,657,854 | 1.9024 | 1.65% |
| 2016-08-18 | 0 | 3.630 | 3.620 | 3.630 | 3.580 | 3.700 | 8,479,000 | 30,794,076 | 3.6318 | 1.897 | 1.892 | 1.897 | 1.871 | 1.933 | 16,227,083 | 1.8977 | -1.36% |
| 2016-08-17 | 0 | 3.680 | 3.670 | 3.690 | 3.670 | 3.800 | 6,691,200 | 24,842,671 | 3.7127 | 1.923 | 1.918 | 1.928 | 1.918 | 1.986 | 12,805,597 | 1.9400 | -1.34% |
| 2016-08-16 | 0 | 3.730 | 3.730 | 3.740 | 3.710 | 3.840 | 7,133,112 | 26,775,741 | 3.7537 | 1.949 | 1.949 | 1.954 | 1.939 | 2.006 | 13,651,327 | 1.9614 | -1.84% |
| 2016-08-15 | 0 | 3.800 | 3.790 | 3.800 | 3.700 | 3.800 | 4,591,500 | 17,306,600 | 3.7693 | 1.986 | 1.980 | 1.986 | 1.933 | 1.986 | 8,787,198 | 1.9695 | 2.15% |
| 2016-08-12 | 0 | 3.720 | 3.700 | 3.720 | 3.670 | 3.830 | 4,682,288 | 17,405,185 | 3.7172 | 1.944 | 1.933 | 1.944 | 1.918 | 2.001 | 8,960,948 | 1.9423 | -2.36% |
| 2016-08-11 | 0 | 3.810 | 3.810 | 3.820 | 3.650 | 3.830 | 12,045,428 | 45,557,669 | 3.7822 | 1.991 | 1.991 | 1.996 | 1.907 | 2.001 | 23,052,502 | 1.9763 | 3.53% |
| 2016-08-10 | 0 | 3.680 | 3.660 | 3.680 | 3.640 | 3.810 | 7,798,000 | 28,769,889 | 3.6894 | 1.923 | 1.912 | 1.923 | 1.902 | 1.991 | 14,923,788 | 1.9278 | -2.13% |
| 2016-08-09 | 0 | 3.760 | 3.720 | 3.770 | 3.730 | 3.850 | 6,577,000 | 24,752,020 | 3.7634 | 1.965 | 1.944 | 1.970 | 1.949 | 2.012 | 12,587,042 | 1.9665 | -1.31% |
| 2016-08-08 | 0 | 3.810 | 3.800 | 3.810 | 3.650 | 3.820 | 11,562,000 | 43,250,258 | 3.7407 | 1.991 | 1.986 | 1.991 | 1.907 | 1.996 | 22,127,319 | 1.9546 | 4.38% |
| 2016-08-05 | 0 | 3.650 | 3.630 | 3.650 | 3.600 | 3.700 | 5,107,000 | 18,614,164 | 3.6448 | 1.907 | 1.897 | 1.907 | 1.881 | 1.933 | 9,773,760 | 1.9045 | -0.54% |
| 2016-08-04 | 0 | 3.670 | 3.650 | 3.670 | 3.620 | 3.700 | 2,945,052 | 10,779,816 | 3.6603 | 1.918 | 1.907 | 1.918 | 1.892 | 1.933 | 5,636,231 | 1.9126 | 1.38% |
| 2016-08-03 | 0 | 3.620 | 3.610 | 3.620 | 3.590 | 3.670 | 5,492,000 | 19,838,430 | 3.6122 | 1.892 | 1.886 | 1.892 | 1.876 | 1.918 | 10,510,572 | 1.8875 | -0.82% |
| 2016-08-01 | 0 | 3.650 | 3.620 | 3.650 | 3.600 | 3.730 | 6,998,084 | 25,522,713 | 3.6471 | 1.907 | 1.892 | 1.907 | 1.881 | 1.949 | 13,392,911 | 1.9057 | 2.82% |
| 2016-07-29 | 0 | 3.550 | 3.530 | 3.550 | 3.530 | 3.630 | 2,718,400 | 9,709,079 | 3.5716 | 1.855 | 1.845 | 1.855 | 1.845 | 1.897 | 5,202,465 | 1.8662 | -1.93% |
| 2016-07-28 | 0 | 3.620 | 3.610 | 3.640 | 3.610 | 3.660 | 3,246,028 | 11,796,189 | 3.6340 | 1.892 | 1.886 | 1.902 | 1.886 | 1.912 | 6,212,238 | 1.8989 | -0.82% |
| 2016-07-27 | 0 | 3.650 | 3.640 | 3.650 | 3.610 | 3.690 | 4,651,056 | 16,941,353 | 3.6425 | 1.907 | 1.902 | 1.907 | 1.886 | 1.928 | 8,901,176 | 1.9033 | 0.00% |
| 2016-07-26 | 0 | 3.650 | 3.650 | 3.660 | 3.620 | 3.700 | 4,487,000 | 16,404,104 | 3.6559 | 1.907 | 1.907 | 1.912 | 1.892 | 1.933 | 8,587,206 | 1.9103 | 0.00% |
| 2016-07-25 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.680 | 5,085,000 | 18,588,040 | 3.6555 | 1.907 | 1.902 | 1.907 | 1.902 | 1.923 | 9,731,657 | 1.9101 | 0.83% |
| 2016-07-22 | 0 | 3.620 | 3.600 | 3.620 | 3.520 | 3.620 | 4,814,986 | 17,268,073 | 3.5863 | 1.892 | 1.881 | 1.892 | 1.839 | 1.892 | 9,214,905 | 1.8739 | 0.84% |
| 2016-07-21 | 0 | 3.590 | 3.570 | 3.590 | 3.470 | 3.630 | 8,432,390 | 30,134,160 | 3.5736 | 1.876 | 1.865 | 1.876 | 1.813 | 1.897 | 16,137,881 | 1.8673 | 3.16% |
| 2016-07-20 | 0 | 3.480 | 3.480 | 3.490 | 3.460 | 3.570 | 6,278,000 | 22,043,260 | 3.5112 | 1.818 | 1.818 | 1.824 | 1.808 | 1.865 | 12,014,816 | 1.8347 | -1.69% |
| 2016-07-19 | 0 | 3.540 | 3.520 | 3.540 | 3.480 | 3.580 | 7,295,000 | 25,680,498 | 3.5203 | 1.850 | 1.839 | 1.850 | 1.818 | 1.871 | 13,961,148 | 1.8394 | 0.57% |
| 2016-07-18 | 0 | 3.520 | 3.500 | 3.520 | 3.460 | 3.580 | 7,053,756 | 24,798,080 | 3.5156 | 1.839 | 1.829 | 1.839 | 1.808 | 1.871 | 13,499,456 | 1.8370 | -1.12% |
| 2016-07-15 | 0 | 3.560 | 3.540 | 3.570 | 3.500 | 3.650 | 9,632,601 | 34,417,629 | 3.5730 | 1.860 | 1.850 | 1.865 | 1.829 | 1.907 | 18,434,841 | 1.8670 | -0.84% |
| 2016-07-14 | 0 | 3.590 | 3.580 | 3.590 | 3.490 | 3.600 | 5,624,000 | 20,022,400 | 3.5602 | 1.876 | 1.871 | 1.876 | 1.824 | 1.881 | 10,763,193 | 1.8603 | 2.87% |
| 2016-07-13 | 0 | 3.490 | 3.480 | 3.490 | 3.470 | 3.580 | 9,632,111 | 33,780,065 | 3.5070 | 1.824 | 1.818 | 1.824 | 1.813 | 1.871 | 18,433,903 | 1.8325 | 0.58% |
| 2016-07-12 | 0 | 3.470 | 3.450 | 3.470 | 3.390 | 3.480 | 7,331,000 | 25,255,510 | 3.4450 | 1.813 | 1.803 | 1.813 | 1.771 | 1.818 | 14,030,044 | 1.8001 | 0.58% |
| 2016-07-11 | 0 | 3.450 | 3.430 | 3.450 | 3.330 | 3.450 | 5,178,632 | 17,694,641 | 3.4169 | 1.803 | 1.792 | 1.803 | 1.740 | 1.803 | 9,910,849 | 1.7854 | 3.92% |
| 2016-07-08 | 0 | 3.320 | 3.310 | 3.320 | 3.260 | 3.380 | 4,882,006 | 16,258,591 | 3.3303 | 1.735 | 1.730 | 1.735 | 1.703 | 1.766 | 9,343,168 | 1.7402 | -1.48% |
| 2016-07-07 | 0 | 3.370 | 3.350 | 3.360 | 3.300 | 3.430 | 5,143,000 | 17,344,560 | 3.3725 | 1.761 | 1.750 | 1.756 | 1.724 | 1.792 | 9,842,657 | 1.7622 | 0.60% |
| 2016-07-06 | 0 | 3.350 | 3.350 | 3.380 | 3.330 | 3.400 | 3,012,000 | 10,129,195 | 3.3629 | 1.750 | 1.750 | 1.766 | 1.740 | 1.777 | 5,764,356 | 1.7572 | -1.76% |
| 2016-07-05 | 0 | 3.410 | 3.390 | 3.410 | 3.380 | 3.440 | 2,217,000 | 7,560,920 | 3.4104 | 1.782 | 1.771 | 1.782 | 1.766 | 1.797 | 4,242,888 | 1.7820 | 0.00% |
| 2016-07-04 | 0 | 3.410 | 3.400 | 3.410 | 3.380 | 3.440 | 6,205,042 | 21,145,357 | 3.4078 | 1.782 | 1.777 | 1.782 | 1.766 | 1.797 | 11,875,190 | 1.7806 | -0.58% |
| 2016-06-30 | 0 | 3.430 | 3.430 | 3.440 | 3.300 | 3.440 | 16,205,536 | 54,302,011 | 3.3508 | 1.792 | 1.792 | 1.797 | 1.724 | 1.797 | 31,014,103 | 1.7509 | 5.54% |
| 2016-06-29 | 0 | 3.250 | 3.230 | 3.250 | 3.230 | 3.270 | 9,258,200 | 30,060,995 | 3.2470 | 1.698 | 1.688 | 1.698 | 1.688 | 1.709 | 17,718,314 | 1.6966 | 1.25% |
| 2016-06-28 | 0 | 3.210 | 3.200 | 3.210 | 3.150 | 3.240 | 11,745,000 | 37,505,755 | 3.1933 | 1.677 | 1.672 | 1.677 | 1.646 | 1.693 | 22,477,544 | 1.6686 | 1.26% |
| 2016-06-27 | 0 | 3.170 | 3.160 | 3.180 | 3.120 | 3.180 | 5,726,000 | 18,004,510 | 3.1443 | 1.656 | 1.651 | 1.662 | 1.630 | 1.662 | 10,958,401 | 1.6430 | 0.00% |
| 2016-06-24 | 0 | 3.170 | 3.160 | 3.170 | 3.030 | 3.250 | 10,090,000 | 31,582,354 | 3.1301 | 1.656 | 1.651 | 1.656 | 1.583 | 1.698 | 19,310,210 | 1.6355 | -2.46% |
| 2016-06-23 | 0 | 3.250 | 3.230 | 3.250 | 3.190 | 3.260 | 4,306,002 | 13,918,656 | 3.2324 | 1.698 | 1.688 | 1.698 | 1.667 | 1.703 | 8,240,813 | 1.6890 | 0.00% |
| 2016-06-22 | 0 | 3.250 | 3.240 | 3.250 | 3.180 | 3.260 | 5,699,000 | 18,440,775 | 3.2358 | 1.698 | 1.693 | 1.698 | 1.662 | 1.703 | 10,906,728 | 1.6908 | 1.25% |
| 2016-06-21 | 0 | 3.210 | 3.190 | 3.220 | 3.180 | 3.260 | 5,286,000 | 16,943,876 | 3.2054 | 1.677 | 1.667 | 1.683 | 1.662 | 1.703 | 10,116,330 | 1.6749 | -0.62% |
| 2016-06-20 | 0 | 3.230 | 3.230 | 3.250 | 3.210 | 3.260 | 3,568,000 | 11,533,638 | 3.2325 | 1.688 | 1.688 | 1.698 | 1.677 | 1.703 | 6,828,427 | 1.6891 | 0.94% |
| 2016-06-17 | 0 | 3.200 | 3.190 | 3.220 | 3.170 | 3.230 | 8,062,056 | 25,753,812 | 3.1944 | 1.672 | 1.667 | 1.683 | 1.656 | 1.688 | 15,429,137 | 1.6692 | 0.63% |
| 2016-06-16 | 0 | 3.180 | 3.170 | 3.190 | 3.160 | 3.260 | 14,688,158 | 46,965,822 | 3.1975 | 1.662 | 1.656 | 1.667 | 1.651 | 1.703 | 28,110,150 | 1.6708 | -2.45% |
| 2016-06-15 | 0 | 3.260 | 3.250 | 3.280 | 3.220 | 3.300 | 5,525,283 | 18,007,544 | 3.2591 | 1.703 | 1.698 | 1.714 | 1.683 | 1.724 | 10,574,269 | 1.7030 | 0.00% |
| 2016-06-14 | 0 | 3.260 | 3.250 | 3.260 | 3.210 | 3.270 | 4,331,830 | 14,058,985 | 3.2455 | 1.703 | 1.698 | 1.703 | 1.677 | 1.709 | 8,290,242 | 1.6958 | -0.31% |
| 2016-06-13 | 0 | 3.270 | 3.250 | 3.270 | 3.180 | 3.270 | 8,511,000 | 27,490,618 | 3.2300 | 1.709 | 1.698 | 1.709 | 1.662 | 1.709 | 16,288,325 | 1.6877 | -0.30% |
| 2016-06-10 | 0 | 3.280 | 3.270 | 3.280 | 3.270 | 3.470 | 5,799,409 | 19,257,021 | 3.3205 | 1.714 | 1.709 | 1.714 | 1.709 | 1.813 | 11,098,890 | 1.7350 | -4.93% |
| 2016-06-08 | 0 | 3.450 | 3.440 | 3.450 | 3.360 | 3.490 | 9,716,010 | 33,451,789 | 3.4430 | 1.803 | 1.797 | 1.803 | 1.756 | 1.824 | 18,594,469 | 1.7990 | 1.47% |
| 2016-06-07 | 0 | 3.400 | 3.400 | 3.410 | 3.360 | 3.460 | 7,965,000 | 27,096,295 | 3.4019 | 1.777 | 1.777 | 1.782 | 1.756 | 1.808 | 15,243,392 | 1.7776 | 0.00% |
| 2016-06-06 | 0 | 3.400 | 3.390 | 3.400 | 3.310 | 3.410 | 7,198,000 | 24,091,776 | 3.3470 | 1.777 | 1.771 | 1.777 | 1.730 | 1.782 | 13,775,509 | 1.7489 | 2.10% |
| 2016-06-03 | 0 | 3.330 | 3.320 | 3.330 | 3.290 | 3.390 | 6,723,000 | 22,286,220 | 3.3149 | 1.740 | 1.735 | 1.740 | 1.719 | 1.771 | 12,866,456 | 1.7321 | -0.89% |
| 2016-06-02 | 0 | 3.360 | 3.350 | 3.360 | 3.250 | 3.360 | 8,742,000 | 28,932,983 | 3.3097 | 1.756 | 1.750 | 1.756 | 1.698 | 1.756 | 16,730,412 | 1.7294 | 1.82% |
| 2016-06-01 | 0 | 3.300 | 3.300 | 3.310 | 3.260 | 3.390 | 6,495,000 | 21,518,837 | 3.3131 | 1.724 | 1.724 | 1.730 | 1.703 | 1.771 | 12,430,110 | 1.7312 | -1.49% |
| 2016-05-31 | 0 | 3.350 | 3.360 | 3.370 | 3.280 | 3.380 | 28,712,918 | 95,979,460 | 3.3427 | 1.750 | 1.756 | 1.761 | 1.714 | 1.766 | 54,950,691 | 1.7466 | 1.82% |
| 2016-05-30 | 0 | 3.290 | 3.290 | 3.310 | 3.280 | 3.340 | 5,102,008 | 16,905,562 | 3.3135 | 1.719 | 1.719 | 1.730 | 1.714 | 1.745 | 9,764,207 | 1.7314 | -0.60% |
| 2016-05-27 | 0 | 3.310 | 3.290 | 3.310 | 3.200 | 3.310 | 16,292,000 | 53,428,927 | 3.2795 | 1.730 | 1.719 | 1.730 | 1.672 | 1.730 | 31,179,578 | 1.7136 | 1.22% |
| 2016-05-26 | 0 | 3.270 | 3.260 | 3.270 | 3.260 | 3.340 | 5,794,595 | 19,019,560 | 3.2823 | 1.709 | 1.703 | 1.709 | 1.703 | 1.745 | 11,089,677 | 1.7151 | -1.21% |
| 2016-05-25 | 0 | 3.310 | 3.310 | 3.330 | 3.290 | 3.380 | 8,608,000 | 28,642,704 | 3.3275 | 1.730 | 1.730 | 1.740 | 1.719 | 1.766 | 16,473,963 | 1.7387 | 2.16% |
| 2016-05-24 | 0 | 3.240 | 3.240 | 3.260 | 3.190 | 3.300 | 4,558,000 | 14,722,249 | 3.2300 | 1.693 | 1.693 | 1.703 | 1.667 | 1.724 | 8,723,086 | 1.6877 | -0.92% |
| 2016-05-23 | 0 | 3.270 | 3.260 | 3.270 | 3.220 | 3.310 | 7,562,857 | 24,734,132 | 3.2705 | 1.709 | 1.703 | 1.709 | 1.683 | 1.730 | 14,473,772 | 1.7089 | 1.98% |
| 2016-05-20 | 0 | 3.290 | 3.290 | 3.310 | 3.280 | 3.360 | 7,199,500 | 23,834,091 | 3.3105 | 1.675 | 1.675 | 1.686 | 1.670 | 1.711 | 14,137,622 | 1.6859 | -1.79% |
| 2016-05-19 | 0 | 3.350 | 3.330 | 3.360 | 3.330 | 3.430 | 9,064,500 | 30,521,727 | 3.3672 | 1.706 | 1.696 | 1.711 | 1.696 | 1.747 | 17,799,913 | 1.7147 | -1.18% |
| 2016-05-18 | 0 | 3.390 | 3.380 | 3.390 | 3.350 | 3.480 | 10,525,118 | 35,677,985 | 3.3898 | 1.726 | 1.721 | 1.726 | 1.706 | 1.772 | 20,668,121 | 1.7262 | -3.14% |
| 2016-05-17 | 0 | 3.500 | 3.500 | 3.510 | 3.400 | 3.520 | 22,540,667 | 78,536,681 | 3.4842 | 1.782 | 1.782 | 1.787 | 1.731 | 1.793 | 44,262,994 | 1.7743 | 3.55% |
| 2016-05-16 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.440 | 24,823,025 | 84,391,008 | 3.3997 | 1.721 | 1.716 | 1.721 | 1.711 | 1.752 | 48,744,849 | 1.7313 | 0.00% |
| 2016-05-13 | 0 | 3.380 | 3.370 | 3.380 | 3.140 | 3.450 | 63,505,901 | 211,640,234 | 3.3326 | 1.721 | 1.716 | 1.721 | 1.599 | 1.757 | 124,706,218 | 1.6971 | 10.10% |
| 2016-05-12 | 0 | 3.070 | 3.060 | 3.080 | 3.060 | 3.180 | 21,694,386 | 67,665,113 | 3.1190 | 1.563 | 1.558 | 1.568 | 1.558 | 1.619 | 42,601,157 | 1.5883 | -2.54% |
| 2016-05-11 | 0 | 3.150 | 3.150 | 3.160 | 3.100 | 3.250 | 28,845,070 | 91,214,157 | 3.1622 | 1.604 | 1.604 | 1.609 | 1.579 | 1.655 | 56,642,919 | 1.6103 | 0.32% |
| 2016-05-10 | 0 | 3.140 | 3.140 | 3.160 | 3.070 | 3.190 | 10,635,000 | 33,351,960 | 3.1361 | 1.599 | 1.599 | 1.609 | 1.563 | 1.624 | 20,883,896 | 1.5970 | 0.64% |
| 2016-05-09 | 0 | 3.120 | 3.110 | 3.130 | 3.080 | 3.280 | 12,772,725 | 40,125,213 | 3.1415 | 1.589 | 1.584 | 1.594 | 1.568 | 1.670 | 25,081,736 | 1.5998 | -2.50% |
| 2016-05-06 | 0 | 3.200 | 3.210 | 3.220 | 3.200 | 3.380 | 14,385,000 | 46,675,410 | 3.2447 | 1.630 | 1.635 | 1.640 | 1.630 | 1.721 | 28,247,752 | 1.6524 | -5.33% |
| 2016-05-05 | 0 | 3.380 | 3.380 | 3.390 | 3.270 | 3.410 | 17,092,869 | 57,197,564 | 3.3463 | 1.721 | 1.721 | 1.726 | 1.665 | 1.737 | 33,565,181 | 1.7041 | 0.00% |
| 2016-05-04 | 0 | 3.380 | 3.370 | 3.380 | 3.310 | 3.400 | 16,133,338 | 54,484,901 | 3.3772 | 1.721 | 1.716 | 1.721 | 1.686 | 1.731 | 31,680,955 | 1.7198 | 0.30% |
| 2016-05-03 | 0 | 3.370 | 3.360 | 3.370 | 3.360 | 3.630 | 32,972,240 | 113,347,110 | 3.4377 | 1.716 | 1.711 | 1.716 | 1.711 | 1.849 | 64,747,422 | 1.7506 | -6.39% |
| 2016-04-29 | 0 | 3.600 | 3.580 | 3.600 | 3.560 | 3.660 | 16,304,320 | 58,839,955 | 3.6089 | 1.833 | 1.823 | 1.833 | 1.813 | 1.864 | 32,016,711 | 1.8378 | -1.91% |
| 2016-04-28 | 0 | 3.670 | 3.660 | 3.670 | 3.610 | 3.860 | 16,570,000 | 61,575,675 | 3.7161 | 1.869 | 1.864 | 1.869 | 1.838 | 1.966 | 32,538,426 | 1.8924 | -2.65% |
| 2016-04-27 | 0 | 3.770 | 3.770 | 3.790 | 3.620 | 3.800 | 14,514,399 | 54,338,112 | 3.7437 | 1.920 | 1.920 | 1.930 | 1.843 | 1.935 | 28,501,852 | 1.9065 | 2.45% |
| 2016-04-26 | 0 | 3.680 | 3.660 | 3.680 | 3.590 | 3.680 | 9,552,323 | 34,598,597 | 3.6220 | 1.874 | 1.864 | 1.874 | 1.828 | 1.874 | 18,757,849 | 1.8445 | 1.94% |
| 2016-04-25 | 0 | 3.610 | 3.600 | 3.630 | 3.550 | 3.650 | 7,772,204 | 28,079,565 | 3.6128 | 1.838 | 1.833 | 1.849 | 1.808 | 1.859 | 15,262,238 | 1.8398 | 0.56% |
| 2016-04-22 | 0 | 3.590 | 3.580 | 3.590 | 3.520 | 3.640 | 13,034,010 | 46,628,945 | 3.5775 | 1.828 | 1.823 | 1.828 | 1.793 | 1.854 | 25,594,820 | 1.8218 | -1.91% |
| 2016-04-21 | 0 | 3.660 | 3.640 | 3.660 | 3.520 | 3.680 | 11,526,049 | 41,680,172 | 3.6162 | 1.864 | 1.854 | 1.864 | 1.793 | 1.874 | 22,633,644 | 1.8415 | 3.98% |
| 2016-04-20 | 0 | 3.520 | 3.510 | 3.520 | 3.450 | 3.700 | 21,810,940 | 76,872,529 | 3.5245 | 1.793 | 1.787 | 1.793 | 1.757 | 1.884 | 42,830,033 | 1.7948 | -3.83% |
| 2016-04-19 | 0 | 3.660 | 3.650 | 3.660 | 3.650 | 3.730 | 16,309,311 | 59,976,940 | 3.6775 | 1.864 | 1.859 | 1.864 | 1.859 | 1.899 | 32,026,512 | 1.8727 | 0.83% |
| 2016-04-18 | 0 | 3.630 | 3.620 | 3.630 | 3.600 | 3.740 | 14,102,000 | 51,555,760 | 3.6559 | 1.849 | 1.843 | 1.849 | 1.833 | 1.905 | 27,692,026 | 1.8618 | -2.68% |
| 2016-04-15 | 0 | 3.730 | 3.720 | 3.730 | 3.660 | 3.900 | 27,991,846 | 104,212,828 | 3.7230 | 1.899 | 1.894 | 1.899 | 1.864 | 1.986 | 54,967,447 | 1.8959 | -4.60% |
| 2016-04-14 | 0 | 3.910 | 3.930 | 3.940 | 3.720 | 3.950 | 50,038,128 | 192,103,637 | 3.8391 | 1.991 | 2.001 | 2.006 | 1.894 | 2.012 | 98,259,620 | 1.9551 | 7.42% |
| 2016-04-13 | 0 | 3.640 | 3.610 | 3.640 | 3.360 | 3.650 | 34,810,452 | 123,951,553 | 3.5608 | 1.854 | 1.838 | 1.854 | 1.711 | 1.859 | 68,357,109 | 1.8133 | 9.64% |
| 2016-04-12 | 0 | 3.320 | 3.310 | 3.340 | 3.280 | 3.350 | 10,048,717 | 33,272,267 | 3.3111 | 1.691 | 1.686 | 1.701 | 1.670 | 1.706 | 19,732,615 | 1.6862 | 0.91% |
| 2016-04-11 | 0 | 3.290 | 3.270 | 3.290 | 3.240 | 3.330 | 15,584,580 | 51,218,488 | 3.2865 | 1.675 | 1.665 | 1.675 | 1.650 | 1.696 | 30,603,361 | 1.6736 | 1.54% |
| 2016-04-08 | 0 | 3.240 | 3.230 | 3.240 | 3.210 | 3.340 | 20,473,024 | 66,255,481 | 3.2362 | 1.650 | 1.645 | 1.650 | 1.635 | 1.701 | 40,202,774 | 1.6480 | -2.99% |
| 2016-04-07 | 0 | 3.340 | 3.340 | 3.350 | 3.300 | 3.380 | 4,834,426 | 16,076,513 | 3.3254 | 1.701 | 1.701 | 1.706 | 1.681 | 1.721 | 9,493,338 | 1.6935 | -0.30% |
| 2016-04-06 | 0 | 3.350 | 3.340 | 3.350 | 3.230 | 3.360 | 12,871,031 | 42,473,187 | 3.2999 | 1.706 | 1.701 | 1.706 | 1.645 | 1.711 | 25,274,779 | 1.6805 | 2.45% |
| 2016-04-05 | 0 | 3.270 | 3.260 | 3.270 | 3.230 | 3.350 | 19,245,750 | 62,991,709 | 3.2730 | 1.665 | 1.660 | 1.665 | 1.645 | 1.706 | 37,792,782 | 1.6668 | -3.54% |
| 2016-04-01 | 0 | 3.390 | 3.380 | 3.390 | 3.350 | 3.450 | 14,759,000 | 49,869,110 | 3.3789 | 1.726 | 1.721 | 1.726 | 1.706 | 1.757 | 28,982,174 | 1.7207 | 0.00% |
| 2016-03-31 | 0 | 3.390 | 3.390 | 3.400 | 3.320 | 3.420 | 21,556,000 | 72,807,744 | 3.3776 | 1.726 | 1.726 | 1.731 | 1.691 | 1.742 | 42,329,409 | 1.7200 | 1.50% |
| 2016-03-30 | 0 | 3.340 | 3.330 | 3.350 | 3.260 | 3.390 | 24,431,050 | 81,250,925 | 3.3257 | 1.701 | 1.696 | 1.706 | 1.660 | 1.726 | 47,975,130 | 1.6936 | 0.91% |
| 2016-03-29 | 0 | 3.310 | 3.300 | 3.310 | 3.260 | 3.390 | 9,377,000 | 30,952,527 | 3.3009 | 1.686 | 1.681 | 1.686 | 1.660 | 1.726 | 18,413,568 | 1.6810 | -1.49% |
| 2016-03-24 | 0 | 3.360 | 3.360 | 3.370 | 3.320 | 3.530 | 30,935,410 | 104,733,677 | 3.3856 | 1.711 | 1.711 | 1.716 | 1.691 | 1.798 | 60,747,709 | 1.7241 | -4.82% |
| 2016-03-23 | 0 | 3.530 | 3.540 | 3.550 | 3.370 | 3.700 | 50,641,000 | 180,162,228 | 3.5576 | 1.798 | 1.803 | 1.808 | 1.716 | 1.884 | 99,443,477 | 1.8117 | 6.97% |
| 2016-03-22 | 0 | 3.300 | 3.290 | 3.320 | 3.280 | 3.350 | 11,347,412 | 37,460,794 | 3.3013 | 1.681 | 1.675 | 1.691 | 1.670 | 1.706 | 22,282,856 | 1.6811 | 0.30% |
| 2016-03-21 | 0 | 3.290 | 3.270 | 3.290 | 3.250 | 3.390 | 20,425,000 | 68,124,750 | 3.3354 | 1.675 | 1.665 | 1.675 | 1.655 | 1.726 | 40,108,470 | 1.6985 | -0.30% |
| 2016-03-18 | 0 | 3.300 | 3.280 | 3.300 | 3.100 | 3.310 | 24,145,581 | 77,957,919 | 3.2287 | 1.681 | 1.670 | 1.681 | 1.579 | 1.686 | 47,414,556 | 1.6442 | 3.45% |
| 2016-03-17 | 0 | 3.190 | 3.180 | 3.200 | 3.130 | 3.260 | 15,285,000 | 48,706,870 | 3.1866 | 1.624 | 1.619 | 1.630 | 1.594 | 1.660 | 30,015,078 | 1.6227 | 1.92% |
| 2016-03-16 | 0 | 3.130 | 3.090 | 3.130 | 3.050 | 3.200 | 8,579,415 | 26,551,613 | 3.0948 | 1.594 | 1.574 | 1.594 | 1.553 | 1.630 | 16,847,354 | 1.5760 | -0.95% |
| 2016-03-15 | 0 | 3.160 | 3.150 | 3.160 | 3.110 | 3.220 | 12,067,000 | 38,151,317 | 3.1616 | 1.609 | 1.604 | 1.609 | 1.584 | 1.640 | 23,695,907 | 1.6100 | 0.00% |
| 2016-03-14 | 0 | 3.160 | 3.150 | 3.160 | 3.110 | 3.220 | 11,452,246 | 36,220,010 | 3.1627 | 1.609 | 1.604 | 1.609 | 1.584 | 1.640 | 22,488,718 | 1.6106 | 2.27% |
| 2016-03-11 | 0 | 3.090 | 3.070 | 3.090 | 3.020 | 3.100 | 6,534,734 | 20,073,714 | 3.0718 | 1.574 | 1.563 | 1.574 | 1.538 | 1.579 | 12,832,224 | 1.5643 | 0.65% |
| 2016-03-10 | 0 | 3.070 | 3.050 | 3.070 | 3.040 | 3.150 | 24,100,890 | 74,454,277 | 3.0893 | 1.563 | 1.553 | 1.563 | 1.548 | 1.604 | 47,326,796 | 1.5732 | 2.33% |
| 2016-03-09 | 0 | 3.000 | 2.990 | 3.020 | 2.990 | 3.270 | 28,108,894 | 85,692,512 | 3.0486 | 1.528 | 1.523 | 1.538 | 1.523 | 1.665 | 55,197,294 | 1.5525 | -7.41% |
| 2016-03-08 | 0 | 3.240 | 3.220 | 3.240 | 3.220 | 3.350 | 17,104,000 | 55,827,086 | 3.2640 | 1.650 | 1.640 | 1.650 | 1.640 | 1.706 | 33,587,039 | 1.6622 | -3.57% |
| 2016-03-07 | 0 | 3.360 | 3.350 | 3.360 | 3.310 | 3.440 | 7,873,575 | 26,457,647 | 3.3603 | 1.711 | 1.706 | 1.711 | 1.686 | 1.752 | 15,461,300 | 1.7112 | -1.18% |
| 2016-03-04 | 0 | 3.400 | 3.380 | 3.400 | 3.340 | 3.450 | 11,980,000 | 40,580,786 | 3.3874 | 1.731 | 1.721 | 1.731 | 1.701 | 1.757 | 23,525,066 | 1.7250 | 2.41% |
| 2016-03-03 | 0 | 3.320 | 3.280 | 3.330 | 3.210 | 3.340 | 15,871,000 | 52,018,779 | 3.2776 | 1.691 | 1.670 | 1.696 | 1.635 | 1.701 | 31,165,803 | 1.6691 | 0.61% |
| 2016-03-02 | 0 | 3.300 | 3.290 | 3.300 | 3.050 | 3.300 | 28,337,000 | 91,346,835 | 3.2236 | 1.681 | 1.675 | 1.681 | 1.553 | 1.681 | 55,645,224 | 1.6416 | 10.00% |
| 2016-03-01 | 0 | 3.000 | 2.990 | 3.000 | 2.920 | 3.030 | 12,110,000 | 36,148,740 | 2.9850 | 1.528 | 1.523 | 1.528 | 1.487 | 1.543 | 23,780,346 | 1.5201 | 3.45% |
| 2016-02-29 | 0 | 2.900 | 2.900 | 2.930 | 2.890 | 3.130 | 10,814,000 | 31,794,290 | 2.9401 | 1.477 | 1.477 | 1.492 | 1.472 | 1.594 | 21,235,397 | 1.4972 | -5.84% |
| 2016-02-26 | 0 | 3.080 | 3.070 | 3.080 | 3.030 | 3.110 | 7,712,465 | 23,708,556 | 3.0741 | 1.568 | 1.563 | 1.568 | 1.543 | 1.584 | 15,144,929 | 1.5654 | 3.01% |
| 2016-02-25 | 0 | 2.990 | 2.990 | 3.000 | 2.980 | 3.120 | 16,083,755 | 48,950,168 | 3.0435 | 1.523 | 1.523 | 1.528 | 1.518 | 1.589 | 31,583,589 | 1.5499 | -4.17% |
| 2016-02-24 | 0 | 3.120 | 3.110 | 3.120 | 3.080 | 3.280 | 11,393,000 | 35,669,218 | 3.1308 | 1.589 | 1.584 | 1.589 | 1.568 | 1.670 | 22,372,377 | 1.5943 | -4.88% |
| 2016-02-23 | 0 | 3.280 | 3.270 | 3.280 | 3.200 | 3.330 | 12,513,000 | 41,020,825 | 3.2783 | 1.670 | 1.665 | 1.670 | 1.630 | 1.696 | 24,571,715 | 1.6694 | 2.18% |
| 2016-02-22 | 0 | 3.210 | 3.220 | 3.230 | 3.180 | 3.280 | 17,044,000 | 55,055,615 | 3.2302 | 1.635 | 1.640 | 1.645 | 1.619 | 1.670 | 33,469,217 | 1.6450 | -1.53% |
| 2016-02-19 | 0 | 3.260 | 3.250 | 3.260 | 3.240 | 3.450 | 16,177,200 | 53,364,986 | 3.2988 | 1.660 | 1.655 | 1.660 | 1.650 | 1.757 | 31,767,086 | 1.6799 | -5.78% |
| 2016-02-18 | 0 | 3.460 | 3.430 | 3.460 | 3.190 | 3.460 | 16,468,400 | 54,818,041 | 3.3287 | 1.762 | 1.747 | 1.762 | 1.624 | 1.762 | 32,338,914 | 1.6951 | 9.49% |
| 2016-02-17 | 0 | 3.160 | 3.170 | 3.180 | 3.100 | 3.190 | 16,499,158 | 51,916,629 | 3.1466 | 1.609 | 1.614 | 1.619 | 1.579 | 1.624 | 32,399,313 | 1.6024 | 3.27% |
| 2016-02-16 | 0 | 3.060 | 3.040 | 3.060 | 2.930 | 3.100 | 14,567,880 | 44,423,330 | 3.0494 | 1.558 | 1.548 | 1.558 | 1.492 | 1.579 | 28,606,873 | 1.5529 | 4.08% |
| 2016-02-15 | 0 | 2.940 | 2.940 | 2.950 | 2.760 | 2.980 | 10,954,714 | 31,952,946 | 2.9168 | 1.497 | 1.497 | 1.502 | 1.406 | 1.518 | 21,511,717 | 1.4854 | 9.29% |
| 2016-02-12 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.860 | 16,419,000 | 44,993,685 | 2.7403 | 1.370 | 1.365 | 1.370 | 1.365 | 1.456 | 32,241,908 | 1.3955 | -5.61% |
| 2016-02-11 | 0 | 2.850 | 2.840 | 2.870 | 2.830 | 3.070 | 17,414,274 | 50,553,905 | 2.9030 | 1.451 | 1.446 | 1.462 | 1.441 | 1.563 | 34,196,322 | 1.4783 | -9.81% |
| 2016-02-05 | 0 | 3.160 | 3.150 | 3.160 | 3.140 | 3.200 | 4,604,000 | 14,551,060 | 3.1605 | 1.609 | 1.604 | 1.609 | 1.599 | 1.630 | 9,040,852 | 1.6095 | -0.94% |
| 2016-02-04 | 0 | 3.190 | 3.180 | 3.200 | 3.150 | 3.240 | 9,523,000 | 30,491,355 | 3.2019 | 1.624 | 1.619 | 1.630 | 1.604 | 1.650 | 18,700,267 | 1.6305 | 1.27% |
| 2016-02-03 | 0 | 3.150 | 3.150 | 3.160 | 3.140 | 3.320 | 10,668,830 | 34,070,353 | 3.1934 | 1.604 | 1.604 | 1.609 | 1.599 | 1.691 | 20,950,328 | 1.6262 | -6.25% |
| 2016-02-02 | 0 | 3.360 | 3.350 | 3.380 | 3.340 | 3.440 | 6,119,000 | 20,617,955 | 3.3695 | 1.711 | 1.706 | 1.721 | 1.701 | 1.752 | 12,015,849 | 1.7159 | -1.18% |
| 2016-02-01 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.580 | 8,582,000 | 29,317,000 | 3.4161 | 1.731 | 1.726 | 1.731 | 1.711 | 1.823 | 16,852,430 | 1.7396 | -3.13% |
| 2016-01-29 | 0 | 3.510 | 3.490 | 3.520 | 3.360 | 3.520 | 9,707,577 | 33,506,266 | 3.4516 | 1.787 | 1.777 | 1.793 | 1.711 | 1.793 | 19,062,720 | 1.7577 | 3.54% |
| 2016-01-28 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.500 | 8,032,000 | 27,428,815 | 3.4149 | 1.726 | 1.721 | 1.726 | 1.711 | 1.782 | 15,772,398 | 1.7390 | -3.42% |
| 2016-01-27 | 0 | 3.510 | 3.500 | 3.520 | 3.390 | 3.540 | 6,259,000 | 21,637,646 | 3.4570 | 1.787 | 1.782 | 1.793 | 1.726 | 1.803 | 12,290,767 | 1.7605 | 2.33% |
| 2016-01-26 | 0 | 3.430 | 3.430 | 3.440 | 3.380 | 3.570 | 9,277,000 | 32,227,229 | 3.4739 | 1.747 | 1.747 | 1.752 | 1.721 | 1.818 | 18,217,198 | 1.7691 | 0.29% |
| 2016-01-25 | 0 | 3.420 | 3.420 | 3.430 | 3.380 | 3.530 | 7,371,000 | 25,359,294 | 3.4404 | 1.742 | 1.742 | 1.747 | 1.721 | 1.798 | 14,474,396 | 1.7520 | 0.00% |
| 2016-01-22 | 0 | 3.420 | 3.410 | 3.430 | 3.350 | 3.550 | 8,366,533 | 28,573,108 | 3.4152 | 1.742 | 1.737 | 1.747 | 1.706 | 1.808 | 16,429,319 | 1.7392 | 2.70% |
| 2016-01-21 | 0 | 3.330 | 3.330 | 3.340 | 3.310 | 3.550 | 8,293,000 | 28,354,726 | 3.4191 | 1.696 | 1.696 | 1.701 | 1.686 | 1.808 | 16,284,922 | 1.7412 | -4.03% |
| 2016-01-20 | 0 | 3.470 | 3.460 | 3.510 | 3.460 | 3.690 | 5,320,418 | 18,829,743 | 3.5391 | 1.767 | 1.762 | 1.787 | 1.762 | 1.879 | 10,447,678 | 1.8023 | -5.96% |
| 2016-01-19 | 0 | 3.690 | 3.690 | 3.730 | 3.590 | 3.730 | 8,053,806 | 29,605,888 | 3.6760 | 1.879 | 1.879 | 1.899 | 1.828 | 1.899 | 15,815,218 | 1.8720 | 2.50% |
| 2016-01-18 | 0 | 3.600 | 3.600 | 3.610 | 3.410 | 3.770 | 7,017,000 | 25,296,390 | 3.6050 | 1.833 | 1.833 | 1.838 | 1.737 | 1.920 | 13,779,248 | 1.8358 | 1.12% |
| 2016-01-15 | 0 | 3.560 | 3.560 | 3.580 | 3.560 | 3.710 | 9,477,025 | 34,425,847 | 3.6326 | 1.813 | 1.813 | 1.823 | 1.813 | 1.889 | 18,609,986 | 1.8499 | -3.00% |
| 2016-01-14 | 0 | 3.670 | 3.670 | 3.700 | 3.610 | 3.700 | 8,241,000 | 30,238,805 | 3.6693 | 1.869 | 1.869 | 1.884 | 1.838 | 1.884 | 16,182,810 | 1.8686 | -1.61% |
| 2016-01-13 | 0 | 3.730 | 3.710 | 3.750 | 3.670 | 3.870 | 7,231,192 | 27,138,028 | 3.7529 | 1.899 | 1.889 | 1.910 | 1.869 | 1.971 | 14,199,855 | 1.9111 | 1.63% |
| 2016-01-12 | 0 | 3.670 | 3.660 | 3.680 | 3.660 | 3.810 | 11,499,537 | 42,969,214 | 3.7366 | 1.869 | 1.864 | 1.874 | 1.864 | 1.940 | 22,581,583 | 1.9028 | -2.65% |
| 2016-01-11 | 0 | 3.770 | 3.770 | 3.780 | 3.680 | 3.810 | 8,764,000 | 32,981,020 | 3.7632 | 1.920 | 1.920 | 1.925 | 1.874 | 1.940 | 17,209,823 | 1.9164 | -3.08% |
| 2016-01-08 | 0 | 3.890 | 3.880 | 3.900 | 3.810 | 3.970 | 8,512,720 | 33,106,877 | 3.8891 | 1.981 | 1.976 | 1.986 | 1.940 | 2.022 | 16,716,385 | 1.9805 | -0.77% |
| 2016-01-07 | 0 | 3.920 | 3.920 | 3.930 | 3.900 | 4.080 | 14,434,204 | 56,887,772 | 3.9412 | 1.996 | 1.996 | 2.001 | 1.986 | 2.078 | 28,344,374 | 2.0070 | -4.16% |
| 2016-01-06 | 0 | 4.090 | 4.080 | 4.090 | 4.000 | 4.110 | 11,178,476 | 45,388,387 | 4.0603 | 2.083 | 2.078 | 2.083 | 2.037 | 2.093 | 21,951,117 | 2.0677 | 1.24% |
| 2016-01-05 | 0 | 4.040 | 4.030 | 4.050 | 4.000 | 4.120 | 13,713,001 | 55,298,063 | 4.0325 | 2.057 | 2.052 | 2.062 | 2.037 | 2.098 | 26,928,151 | 2.0535 | -0.98% |
| 2016-01-04 | 0 | 4.080 | 4.070 | 4.090 | 4.050 | 4.230 | 8,535,320 | 35,218,362 | 4.1262 | 2.078 | 2.073 | 2.083 | 2.062 | 2.154 | 16,760,765 | 2.1012 | -2.16% |
| 2015-12-31 | 0 | 4.170 | 4.160 | 4.170 | 4.120 | 4.250 | 5,591,000 | 23,233,630 | 4.1555 | 2.124 | 2.118 | 2.124 | 2.098 | 2.164 | 10,979,019 | 2.1162 | -0.48% |
| 2015-12-30 | 0 | 4.190 | 4.180 | 4.210 | 4.170 | 4.350 | 12,686,087 | 53,505,816 | 4.2177 | 2.134 | 2.129 | 2.144 | 2.124 | 2.215 | 24,911,605 | 2.1478 | -1.41% |
| 2015-12-29 | 0 | 4.250 | 4.220 | 4.250 | 4.180 | 4.270 | 9,563,000 | 40,351,765 | 4.2196 | 2.164 | 2.149 | 2.164 | 2.129 | 2.174 | 18,778,815 | 2.1488 | 0.00% |
| 2015-12-28 | 0 | 4.250 | 4.240 | 4.250 | 4.150 | 4.330 | 7,281,000 | 30,786,675 | 4.2284 | 2.164 | 2.159 | 2.164 | 2.113 | 2.205 | 14,297,663 | 2.1533 | 0.00% |
| 2015-12-24 | 0 | 4.250 | 4.240 | 4.250 | 4.220 | 4.260 | 1,873,237 | 7,952,380 | 4.2453 | 2.164 | 2.159 | 2.164 | 2.149 | 2.169 | 3,678,466 | 2.1619 | 0.24% |
| 2015-12-23 | 0 | 4.240 | 4.230 | 4.250 | 4.180 | 4.250 | 8,458,256 | 35,547,848 | 4.2027 | 2.159 | 2.154 | 2.164 | 2.129 | 2.164 | 16,609,435 | 2.1402 | 1.68% |
| 2015-12-22 | 0 | 4.170 | 4.170 | 4.180 | 4.170 | 4.250 | 5,339,829 | 22,347,896 | 4.1851 | 2.124 | 2.124 | 2.129 | 2.124 | 2.164 | 10,485,795 | 2.1313 | -1.65% |
| 2015-12-21 | 0 | 4.240 | 4.220 | 4.240 | 4.130 | 4.250 | 5,483,814 | 23,067,571 | 4.2065 | 2.159 | 2.149 | 2.159 | 2.103 | 2.164 | 10,768,538 | 2.1421 | 0.71% |
| 2015-12-18 | 0 | 4.210 | 4.200 | 4.230 | 4.200 | 4.290 | 5,122,151 | 21,628,064 | 4.2225 | 2.144 | 2.139 | 2.154 | 2.139 | 2.185 | 10,058,342 | 2.1503 | -2.09% |
| 2015-12-17 | 0 | 4.300 | 4.280 | 4.300 | 4.250 | 4.380 | 9,618,000 | 41,384,137 | 4.3028 | 2.190 | 2.180 | 2.190 | 2.164 | 2.230 | 18,886,818 | 2.1912 | 1.42% |
| 2015-12-16 | 0 | 4.240 | 4.230 | 4.250 | 4.220 | 4.300 | 5,029,685 | 21,423,719 | 4.2595 | 2.159 | 2.154 | 2.164 | 2.149 | 2.190 | 9,876,767 | 2.1691 | 1.19% |
| 2015-12-15 | 0 | 4.190 | 4.170 | 4.190 | 4.100 | 4.250 | 5,686,954 | 23,770,610 | 4.1798 | 2.134 | 2.124 | 2.134 | 2.088 | 2.164 | 11,167,443 | 2.1286 | 0.00% |
| 2015-12-14 | 0 | 4.190 | 4.170 | 4.200 | 3.990 | 4.200 | 7,194,587 | 29,555,404 | 4.1080 | 2.134 | 2.124 | 2.139 | 2.032 | 2.139 | 14,127,974 | 2.0920 | 1.70% |
| 2015-12-11 | 0 | 4.120 | 4.110 | 4.120 | 4.000 | 4.190 | 9,316,076 | 38,206,522 | 4.1011 | 2.098 | 2.093 | 2.098 | 2.037 | 2.134 | 18,293,932 | 2.0885 | -0.72% |
| 2015-12-10 | 0 | 4.150 | 4.130 | 4.150 | 4.090 | 4.300 | 12,603,128 | 52,529,052 | 4.1679 | 2.113 | 2.103 | 2.113 | 2.083 | 2.190 | 24,748,699 | 2.1225 | -3.94% |
| 2015-12-09 | 0 | 4.320 | 4.270 | 4.280 | 4.200 | 4.490 | 13,175,000 | 56,548,675 | 4.2921 | 2.200 | 2.174 | 2.180 | 2.139 | 2.287 | 25,871,681 | 2.1857 | -4.00% |
| 2015-12-08 | 0 | 4.500 | 4.490 | 4.500 | 4.420 | 4.630 | 9,814,800 | 44,019,556 | 4.4850 | 2.292 | 2.287 | 2.292 | 2.251 | 2.358 | 19,273,273 | 2.2840 | -2.17% |
| 2015-12-07 | 0 | 4.600 | 4.580 | 4.620 | 4.540 | 4.650 | 7,276,000 | 33,430,951 | 4.5947 | 2.343 | 2.332 | 2.353 | 2.312 | 2.368 | 14,287,845 | 2.3398 | -0.22% |
| 2015-12-04 | 0 | 4.610 | 4.610 | 4.620 | 4.500 | 4.650 | 23,163,000 | 105,687,405 | 4.5628 | 2.348 | 2.348 | 2.353 | 2.292 | 2.368 | 45,485,066 | 2.3236 | 0.22% |
| 2015-12-03 | 0 | 4.600 | 4.570 | 4.610 | 4.510 | 4.610 | 5,508,332 | 25,085,922 | 4.5542 | 2.343 | 2.327 | 2.348 | 2.297 | 2.348 | 10,816,684 | 2.3192 | 1.32% |
| 2015-12-02 | 0 | 4.540 | 4.540 | 4.560 | 4.500 | 4.580 | 5,634,626 | 25,576,907 | 4.5392 | 2.312 | 2.312 | 2.322 | 2.292 | 2.332 | 11,064,687 | 2.3116 | 0.67% |
| 2015-12-01 | 0 | 4.510 | 4.480 | 4.530 | 4.460 | 4.560 | 7,988,057 | 35,969,774 | 4.5029 | 2.297 | 2.281 | 2.307 | 2.271 | 2.322 | 15,686,107 | 2.2931 | 0.22% |
| 2015-11-30 | 0 | 4.500 | 4.500 | 4.520 | 4.440 | 4.660 | 15,347,812 | 69,203,524 | 4.5090 | 2.292 | 2.292 | 2.302 | 2.261 | 2.373 | 30,138,421 | 2.2962 | -2.17% |
| 2015-11-27 | 0 | 4.600 | 4.600 | 4.630 | 4.560 | 4.810 | 12,026,000 | 55,867,506 | 4.6456 | 2.343 | 2.343 | 2.358 | 2.322 | 2.449 | 23,615,396 | 2.3657 | -3.97% |
| 2015-11-26 | 0 | 4.790 | 4.770 | 4.780 | 4.640 | 4.860 | 22,406,269 | 106,777,845 | 4.7655 | 2.439 | 2.429 | 2.434 | 2.363 | 2.475 | 43,999,078 | 2.4268 | 6.44% |
| 2015-11-25 | 0 | 4.500 | 4.500 | 4.530 | 4.490 | 4.690 | 7,520,880 | 34,119,296 | 4.5366 | 2.292 | 2.292 | 2.307 | 2.287 | 2.388 | 14,768,714 | 2.3102 | -4.05% |
| 2015-11-24 | 0 | 4.690 | 4.670 | 4.690 | 4.510 | 4.730 | 11,263,388 | 52,325,856 | 4.6457 | 2.388 | 2.378 | 2.388 | 2.297 | 2.409 | 22,117,858 | 2.3658 | 1.96% |
| 2015-11-23 | 0 | 4.600 | 4.570 | 4.600 | 4.540 | 4.720 | 5,260,000 | 24,174,320 | 4.5959 | 2.343 | 2.327 | 2.343 | 2.312 | 2.404 | 10,329,036 | 2.3404 | -1.50% |
| 2015-11-20 | 0 | 4.670 | 4.660 | 4.670 | 4.430 | 4.690 | 12,698,000 | 58,533,830 | 4.6097 | 2.378 | 2.373 | 2.378 | 2.256 | 2.388 | 24,934,999 | 2.3475 | 5.90% |
| 2015-11-19 | 0 | 4.410 | 4.420 | 4.430 | 4.360 | 4.440 | 5,335,000 | 23,484,970 | 4.4021 | 2.246 | 2.251 | 2.256 | 2.220 | 2.261 | 10,476,313 | 2.2417 | 2.08% |
| 2015-11-18 | 0 | 4.320 | 4.320 | 4.330 | 4.310 | 4.490 | 4,717,316 | 20,595,887 | 4.3660 | 2.200 | 2.200 | 2.205 | 2.195 | 2.287 | 9,263,370 | 2.2234 | -0.69% |
| 2015-11-17 | 0 | 4.350 | 4.340 | 4.350 | 4.340 | 4.650 | 17,078,000 | 76,947,580 | 4.5057 | 2.215 | 2.210 | 2.215 | 2.210 | 2.368 | 33,535,983 | 2.2945 | -3.12% |
| 2015-11-16 | 0 | 4.490 | 4.490 | 4.500 | 4.400 | 4.570 | 21,300,000 | 95,557,124 | 4.4862 | 2.287 | 2.287 | 2.292 | 2.241 | 2.327 | 41,826,703 | 2.2846 | -1.75% |
| 2015-11-13 | 0 | 4.570 | 4.600 | 4.610 | 4.190 | 4.770 | 22,749,128 | 102,681,495 | 4.5136 | 2.327 | 2.343 | 2.348 | 2.134 | 2.429 | 44,672,348 | 2.2985 | 6.03% |
| 2015-11-12 | 0 | 4.310 | 4.320 | 4.350 | 4.270 | 4.440 | 7,803,000 | 33,915,835 | 4.3465 | 2.195 | 2.200 | 2.215 | 2.174 | 2.261 | 15,322,712 | 2.2134 | -0.69% |
| 2015-11-11 | 0 | 4.340 | 4.340 | 4.360 | 4.310 | 4.410 | 4,633,633 | 20,186,281 | 4.3565 | 2.210 | 2.210 | 2.220 | 2.195 | 2.246 | 9,099,042 | 2.2185 | 0.23% |
| 2015-11-10 | 0 | 4.330 | 4.320 | 4.330 | 4.270 | 4.380 | 7,183,000 | 31,181,677 | 4.3410 | 2.205 | 2.200 | 2.205 | 2.174 | 2.230 | 14,105,221 | 2.2106 | -0.23% |
| 2015-11-09 | 0 | 4.340 | 4.340 | 4.350 | 4.340 | 4.440 | 5,219,000 | 22,810,085 | 4.3706 | 2.210 | 2.210 | 2.215 | 2.210 | 2.261 | 10,248,524 | 2.2257 | -1.81% |
| 2015-11-06 | 0 | 4.420 | 4.420 | 4.430 | 4.360 | 4.480 | 7,846,000 | 34,586,582 | 4.4082 | 2.251 | 2.251 | 2.256 | 2.220 | 2.281 | 15,407,151 | 2.2448 | 0.45% |
| 2015-11-05 | 0 | 4.400 | 4.390 | 4.400 | 4.300 | 4.440 | 9,017,000 | 39,469,000 | 4.3772 | 2.241 | 2.236 | 2.241 | 2.190 | 2.261 | 17,706,637 | 2.2291 | 0.00% |
| 2015-11-04 | 0 | 4.400 | 4.390 | 4.400 | 4.380 | 4.610 | 21,782,134 | 97,295,968 | 4.4668 | 2.241 | 2.236 | 2.241 | 2.230 | 2.348 | 42,773,467 | 2.2747 | -2.65% |
| 2015-11-03 | 0 | 4.520 | 4.510 | 4.520 | 4.160 | 4.570 | 19,359,628 | 86,090,040 | 4.4469 | 2.302 | 2.297 | 2.302 | 2.118 | 2.327 | 38,016,404 | 2.2645 | 9.44% |
| 2015-11-02 | 0 | 4.130 | 4.110 | 4.120 | 4.110 | 4.270 | 5,696,496 | 23,796,397 | 4.1774 | 2.103 | 2.093 | 2.098 | 2.093 | 2.174 | 11,186,181 | 2.1273 | -2.59% |
| 2015-10-30 | 0 | 4.240 | 4.240 | 4.250 | 4.110 | 4.250 | 17,085,349 | 71,571,488 | 4.1891 | 2.159 | 2.159 | 2.164 | 2.093 | 2.164 | 33,550,414 | 2.1333 | 1.44% |
| 2015-10-29 | 0 | 4.180 | 4.170 | 4.180 | 4.140 | 4.450 | 18,176,099 | 77,508,081 | 4.2643 | 2.129 | 2.124 | 2.129 | 2.108 | 2.266 | 35,692,314 | 2.1716 | -5.64% |
| 2015-10-28 | 0 | 4.430 | 4.410 | 4.450 | 4.380 | 4.500 | 6,577,750 | 29,134,257 | 4.4292 | 2.256 | 2.246 | 2.266 | 2.230 | 2.292 | 12,916,695 | 2.2556 | -1.34% |
| 2015-10-27 | 0 | 4.490 | 4.460 | 4.480 | 4.380 | 4.550 | 18,241,000 | 81,507,715 | 4.4684 | 2.287 | 2.271 | 2.281 | 2.230 | 2.317 | 35,819,760 | 2.2755 | 1.58% |
| 2015-10-26 | 0 | 4.420 | 4.420 | 4.430 | 4.390 | 4.580 | 13,590,000 | 60,414,317 | 4.4455 | 2.251 | 2.251 | 2.256 | 2.236 | 2.332 | 26,686,615 | 2.2638 | -0.90% |
| 2015-10-23 | 0 | 4.460 | 4.460 | 4.470 | 4.400 | 4.540 | 11,317,752 | 50,307,647 | 4.4450 | 2.271 | 2.271 | 2.276 | 2.241 | 2.312 | 22,224,613 | 2.2636 | 1.36% |
| 2015-10-22 | 0 | 4.400 | 4.390 | 4.400 | 4.320 | 4.500 | 13,657,186 | 60,246,658 | 4.4114 | 2.241 | 2.236 | 2.241 | 2.200 | 2.292 | 26,818,547 | 2.2465 | -2.87% |
| 2015-10-20 | 0 | 4.530 | 4.510 | 4.550 | 4.440 | 4.550 | 9,227,074 | 41,505,949 | 4.4983 | 2.307 | 2.297 | 2.317 | 2.261 | 2.317 | 18,119,159 | 2.2907 | 0.22% |
| 2015-10-19 | 0 | 4.520 | 4.520 | 4.530 | 4.420 | 4.730 | 14,805,482 | 67,157,620 | 4.5360 | 2.302 | 2.302 | 2.307 | 2.251 | 2.409 | 29,073,450 | 2.3099 | -3.21% |
| 2015-10-16 | 0 | 4.670 | 4.670 | 4.720 | 4.460 | 4.880 | 28,544,692 | 133,334,342 | 4.6711 | 2.378 | 2.378 | 2.404 | 2.271 | 2.485 | 56,053,068 | 2.3787 | 3.55% |
| 2015-10-15 | 0 | 4.510 | 4.500 | 4.520 | 4.210 | 4.600 | 15,707,806 | 70,123,749 | 4.4643 | 2.297 | 2.292 | 2.302 | 2.144 | 2.343 | 30,845,340 | 2.2734 | 7.13% |
| 2015-10-14 | 0 | 4.210 | 4.190 | 4.210 | 4.130 | 4.280 | 12,926,527 | 54,679,755 | 4.2300 | 2.144 | 2.134 | 2.144 | 2.103 | 2.180 | 25,383,756 | 2.1541 | -2.32% |
| 2015-10-13 | 0 | 4.310 | 4.300 | 4.320 | 4.230 | 4.390 | 11,823,788 | 50,646,760 | 4.2835 | 2.195 | 2.190 | 2.200 | 2.154 | 2.236 | 23,218,313 | 2.1813 | 0.23% |
| 2015-10-12 | 0 | 4.300 | 4.280 | 4.290 | 4.150 | 4.390 | 15,514,000 | 66,641,893 | 4.2956 | 2.190 | 2.180 | 2.185 | 2.113 | 2.236 | 30,464,764 | 2.1875 | 4.37% |
| 2015-10-09 | 0 | 4.120 | 4.070 | 4.120 | 4.070 | 4.190 | 5,663,331 | 23,366,036 | 4.1258 | 2.098 | 2.073 | 2.098 | 2.073 | 2.134 | 11,121,055 | 2.1011 | 0.24% |
| 2015-10-08 | 0 | 4.110 | 4.090 | 4.110 | 4.020 | 4.220 | 16,339,500 | 67,006,559 | 4.1009 | 2.093 | 2.083 | 2.093 | 2.047 | 2.149 | 32,085,794 | 2.0884 | -2.61% |
| 2015-10-07 | 0 | 4.220 | 4.200 | 4.230 | 3.800 | 4.250 | 19,211,427 | 78,203,367 | 4.0707 | 2.149 | 2.139 | 2.154 | 1.935 | 2.164 | 37,725,382 | 2.0730 | 9.90% |
| 2015-10-06 | 0 | 3.840 | 3.820 | 3.840 | 3.810 | 3.970 | 4,643,000 | 17,843,950 | 3.8432 | 1.955 | 1.945 | 1.955 | 1.940 | 2.022 | 9,117,436 | 1.9571 | -1.79% |
| 2015-10-05 | 0 | 3.910 | 3.880 | 3.920 | 3.820 | 3.990 | 8,904,000 | 34,417,982 | 3.8655 | 1.991 | 1.976 | 1.996 | 1.945 | 2.032 | 17,484,740 | 1.9685 | 0.26% |
| 2015-10-02 | 0 | 3.900 | 3.880 | 3.910 | 3.660 | 3.910 | 15,843,000 | 59,646,529 | 3.7649 | 1.986 | 1.976 | 1.991 | 1.864 | 1.991 | 31,110,819 | 1.9172 | 7.73% |
| 2015-09-30 | 0 | 3.620 | 3.610 | 3.650 | 3.520 | 3.680 | 16,689,713 | 59,898,279 | 3.5889 | 1.843 | 1.838 | 1.859 | 1.793 | 1.874 | 32,773,505 | 1.8276 | 3.43% |
| 2015-09-29 | 0 | 3.500 | 3.500 | 3.510 | 3.490 | 3.680 | 10,011,255 | 35,809,608 | 3.5769 | 1.782 | 1.782 | 1.787 | 1.777 | 1.874 | 19,659,051 | 1.8215 | -6.17% |
| 2015-09-25 | 0 | 3.730 | 3.730 | 3.740 | 3.690 | 3.790 | 3,148,000 | 11,766,430 | 3.7377 | 1.899 | 1.899 | 1.905 | 1.879 | 1.930 | 6,181,712 | 1.9034 | -1.06% |
| 2015-09-24 | 0 | 3.770 | 3.760 | 3.770 | 3.750 | 3.880 | 2,871,106 | 10,881,174 | 3.7899 | 1.920 | 1.915 | 1.920 | 1.910 | 1.976 | 5,637,976 | 1.9300 | 0.00% |
| 2015-09-23 | 0 | 3.770 | 3.750 | 3.780 | 3.710 | 3.890 | 10,643,388 | 40,065,353 | 3.7643 | 1.920 | 1.910 | 1.925 | 1.889 | 1.981 | 20,900,367 | 1.9170 | -3.08% |
| 2015-09-22 | 0 | 3.890 | 3.880 | 3.900 | 3.850 | 3.970 | 6,015,000 | 23,395,691 | 3.8896 | 1.981 | 1.976 | 1.986 | 1.961 | 2.022 | 11,811,625 | 1.9807 | 1.83% |
| 2015-09-21 | 0 | 3.820 | 3.810 | 3.820 | 3.780 | 3.930 | 7,070,690 | 27,096,637 | 3.8322 | 1.945 | 1.940 | 1.945 | 1.925 | 2.001 | 13,884,678 | 1.9515 | -1.80% |
| 2015-09-18 | 0 | 3.890 | 3.870 | 3.890 | 3.850 | 4.040 | 14,401,774 | 56,591,160 | 3.9295 | 1.981 | 1.971 | 1.981 | 1.961 | 2.057 | 28,280,691 | 2.0011 | -1.02% |
| 2015-09-17 | 0 | 3.930 | 3.890 | 3.920 | 3.820 | 3.980 | 14,580,591 | 56,659,548 | 3.8860 | 2.001 | 1.981 | 1.996 | 1.945 | 2.027 | 28,631,833 | 1.9789 | 2.88% |
| 2015-09-16 | 0 | 3.820 | 3.810 | 3.840 | 3.680 | 3.860 | 16,649,316 | 62,948,757 | 3.7809 | 1.945 | 1.940 | 1.955 | 1.874 | 1.966 | 32,694,178 | 1.9254 | 4.09% |
| 2015-09-15 | 0 | 3.670 | 3.660 | 3.670 | 3.610 | 3.910 | 16,916,128 | 63,007,127 | 3.7247 | 1.869 | 1.864 | 1.869 | 1.838 | 1.991 | 33,218,115 | 1.8968 | -6.62% |
| 2015-09-14 | 0 | 3.930 | 3.910 | 3.930 | 3.890 | 4.110 | 15,113,591 | 60,317,516 | 3.9909 | 2.001 | 1.991 | 2.001 | 1.981 | 2.093 | 29,678,483 | 2.0324 | 3.15% |
| 2015-09-11 | 0 | 3.810 | 3.800 | 3.840 | 3.800 | 4.020 | 9,127,855 | 35,608,301 | 3.9011 | 1.940 | 1.935 | 1.955 | 1.935 | 2.047 | 17,924,323 | 1.9866 | -1.80% |
| 2015-09-10 | 0 | 3.880 | 3.860 | 3.880 | 3.700 | 4.010 | 21,401,000 | 83,137,337 | 3.8847 | 1.976 | 1.966 | 1.976 | 1.884 | 2.042 | 42,025,036 | 1.9783 | 0.00% |
| 2015-09-09 | 0 | 3.880 | 3.880 | 3.900 | 3.640 | 3.950 | 33,235,680 | 126,993,393 | 3.8210 | 1.976 | 1.976 | 1.986 | 1.854 | 2.012 | 65,264,737 | 1.9458 | 6.50% |
| 2015-09-08 | 0 | 3.680 | 3.680 | 3.690 | 3.420 | 3.720 | 21,983,000 | 78,351,125 | 3.5642 | 1.855 | 1.855 | 1.860 | 1.724 | 1.875 | 43,605,143 | 1.7968 | 3.37% |
| 2015-09-07 | 0 | 3.560 | 3.530 | 3.560 | 3.520 | 3.710 | 15,398,000 | 55,383,075 | 3.5968 | 1.795 | 1.780 | 1.795 | 1.775 | 1.870 | 30,543,237 | 1.8133 | -2.47% |
| 2015-09-04 | 0 | 3.650 | 3.640 | 3.650 | 3.450 | 3.660 | 42,139,128 | 150,207,972 | 3.5646 | 1.840 | 1.835 | 1.840 | 1.739 | 1.845 | 83,586,530 | 1.7970 | 10.94% |
| 2015-09-02 | 0 | 3.290 | 3.290 | 3.300 | 3.260 | 3.500 | 19,297,423 | 64,465,951 | 3.3407 | 1.659 | 1.659 | 1.664 | 1.643 | 1.764 | 38,278,073 | 1.6841 | -4.64% |
| 2015-09-01 | 0 | 3.450 | 3.440 | 3.470 | 3.370 | 3.540 | 13,738,821 | 47,335,401 | 3.4454 | 1.739 | 1.734 | 1.749 | 1.699 | 1.785 | 27,252,115 | 1.7369 | -3.09% |
| 2015-08-31 | 0 | 3.560 | 3.540 | 3.580 | 3.480 | 3.750 | 13,956,752 | 50,004,205 | 3.5828 | 1.795 | 1.785 | 1.805 | 1.754 | 1.891 | 27,684,400 | 1.8062 | -4.81% |
| 2015-08-28 | 0 | 3.740 | 3.740 | 3.760 | 3.660 | 3.870 | 17,095,279 | 64,041,958 | 3.7462 | 1.885 | 1.885 | 1.896 | 1.845 | 1.951 | 33,909,934 | 1.8886 | -2.09% |
| 2015-08-27 | 0 | 3.820 | 3.790 | 3.830 | 3.590 | 3.860 | 33,073,342 | 123,724,155 | 3.7409 | 1.926 | 1.911 | 1.931 | 1.810 | 1.946 | 65,603,776 | 1.8859 | 10.72% |
| 2015-08-26 | 0 | 3.450 | 3.440 | 3.470 | 3.200 | 3.500 | 39,180,859 | 133,181,067 | 3.3991 | 1.739 | 1.734 | 1.749 | 1.613 | 1.764 | 77,718,553 | 1.7136 | 2.07% |
| 2015-08-25 | 0 | 3.380 | 3.370 | 3.400 | 3.320 | 3.710 | 44,022,348 | 153,518,868 | 3.4873 | 1.704 | 1.699 | 1.714 | 1.674 | 1.870 | 87,322,057 | 1.7581 | -7.65% |
| 2015-08-24 | 0 | 3.660 | 3.670 | 3.680 | 3.520 | 3.770 | 31,220,045 | 115,101,246 | 3.6868 | 1.845 | 1.850 | 1.855 | 1.775 | 1.901 | 61,927,604 | 1.8586 | -7.58% |
| 2015-08-21 | 0 | 3.960 | 3.960 | 3.970 | 3.950 | 4.270 | 27,663,978 | 113,287,236 | 4.0951 | 1.996 | 1.996 | 2.001 | 1.991 | 2.153 | 54,873,844 | 2.0645 | -8.97% |
| 2015-08-20 | 0 | 4.350 | 4.330 | 4.360 | 4.280 | 4.530 | 23,533,000 | 103,686,655 | 4.4060 | 2.193 | 2.183 | 2.198 | 2.158 | 2.284 | 46,679,699 | 2.2212 | -3.97% |
| 2015-08-19 | 0 | 4.530 | 4.500 | 4.530 | 4.450 | 4.730 | 24,418,868 | 111,196,689 | 4.5537 | 2.284 | 2.269 | 2.284 | 2.243 | 2.385 | 48,436,893 | 2.2957 | -3.21% |
| 2015-08-18 | 0 | 4.680 | 4.670 | 4.690 | 4.610 | 4.800 | 12,559,130 | 59,221,325 | 4.7154 | 2.359 | 2.354 | 2.364 | 2.324 | 2.420 | 24,912,098 | 2.3772 | 2.18% |
| 2015-08-17 | 0 | 4.580 | 4.570 | 4.580 | 4.530 | 4.790 | 13,508,500 | 62,282,300 | 4.6106 | 2.309 | 2.304 | 2.309 | 2.284 | 2.415 | 26,795,254 | 2.3244 | -1.93% |
| 2015-08-14 | 0 | 4.670 | 4.660 | 4.670 | 4.640 | 4.770 | 9,068,000 | 42,413,095 | 4.6772 | 2.354 | 2.349 | 2.354 | 2.339 | 2.405 | 17,987,146 | 2.3580 | -1.06% |
| 2015-08-13 | 0 | 4.720 | 4.700 | 4.730 | 4.620 | 4.900 | 10,527,076 | 49,736,805 | 4.7247 | 2.380 | 2.369 | 2.385 | 2.329 | 2.470 | 20,881,347 | 2.3819 | -1.87% |
| 2015-08-12 | 0 | 4.810 | 4.810 | 4.820 | 4.730 | 4.910 | 19,674,570 | 95,096,020 | 4.8334 | 2.425 | 2.425 | 2.430 | 2.385 | 2.475 | 39,026,176 | 2.4367 | -3.99% |
| 2015-08-11 | 0 | 5.010 | 5.000 | 5.010 | 4.910 | 5.080 | 18,975,000 | 94,971,185 | 5.0051 | 2.526 | 2.521 | 2.526 | 2.475 | 2.561 | 37,638,520 | 2.5232 | 1.42% |
| 2015-08-10 | 0 | 4.940 | 4.910 | 4.940 | 4.730 | 5.040 | 25,948,000 | 127,736,993 | 4.9228 | 2.490 | 2.475 | 2.490 | 2.385 | 2.541 | 51,470,056 | 2.4818 | 6.47% |
| 2015-08-07 | 0 | 4.640 | 4.630 | 4.650 | 4.500 | 4.700 | 14,797,000 | 68,516,925 | 4.6305 | 2.339 | 2.334 | 2.344 | 2.269 | 2.369 | 29,351,103 | 2.3344 | 2.65% |
| 2015-08-06 | 0 | 4.520 | 4.510 | 4.540 | 4.500 | 4.700 | 9,277,000 | 42,668,730 | 4.5994 | 2.279 | 2.274 | 2.289 | 2.269 | 2.369 | 18,401,715 | 2.3187 | -1.74% |
| 2015-08-05 | 0 | 4.600 | 4.570 | 4.600 | 4.560 | 4.780 | 9,032,808 | 41,796,076 | 4.6271 | 2.319 | 2.304 | 2.319 | 2.299 | 2.410 | 17,917,340 | 2.3327 | 0.88% |
| 2015-08-04 | 0 | 4.560 | 4.560 | 4.570 | 4.510 | 4.700 | 10,595,043 | 48,446,539 | 4.5726 | 2.299 | 2.299 | 2.304 | 2.274 | 2.369 | 21,016,165 | 2.3052 | -1.30% |
| 2015-08-03 | 0 | 4.620 | 4.610 | 4.660 | 4.600 | 4.790 | 4,026,579 | 18,761,742 | 4.6595 | 2.329 | 2.324 | 2.349 | 2.319 | 2.415 | 7,987,061 | 2.3490 | -3.14% |
| 2015-07-31 | 0 | 4.770 | 4.750 | 4.810 | 4.670 | 4.870 | 4,538,869 | 21,468,578 | 4.7299 | 2.405 | 2.395 | 2.425 | 2.354 | 2.455 | 9,003,231 | 2.3845 | -0.63% |
| 2015-07-30 | 0 | 4.800 | 4.790 | 4.800 | 4.780 | 4.910 | 5,332,507 | 25,802,013 | 4.8386 | 2.420 | 2.415 | 2.420 | 2.410 | 2.475 | 10,577,479 | 2.4393 | -2.44% |
| 2015-07-29 | 0 | 4.920 | 4.900 | 4.920 | 4.740 | 4.970 | 7,710,738 | 37,503,744 | 4.8638 | 2.480 | 2.470 | 2.480 | 2.390 | 2.506 | 15,294,902 | 2.4520 | 5.13% |
| 2015-07-28 | 0 | 4.680 | 4.680 | 4.690 | 4.500 | 4.850 | 8,373,863 | 39,227,700 | 4.6845 | 2.359 | 2.359 | 2.364 | 2.269 | 2.445 | 16,610,267 | 2.3617 | 0.43% |
| 2015-07-27 | 0 | 4.660 | 4.660 | 4.680 | 4.530 | 4.980 | 10,051,836 | 47,569,923 | 4.7325 | 2.349 | 2.349 | 2.359 | 2.284 | 2.511 | 19,938,668 | 2.3858 | -6.99% |
| 2015-07-24 | 0 | 5.010 | 5.000 | 5.040 | 5.000 | 5.140 | 4,626,491 | 23,456,948 | 5.0701 | 2.526 | 2.521 | 2.541 | 2.521 | 2.591 | 9,177,037 | 2.5560 | -1.18% |
| 2015-07-23 | 0 | 5.070 | 5.070 | 5.080 | 5.000 | 5.120 | 6,799,707 | 34,420,017 | 5.0620 | 2.556 | 2.556 | 2.561 | 2.521 | 2.581 | 13,487,795 | 2.5519 | 0.20% |
| 2015-07-22 | 0 | 5.060 | 5.060 | 5.090 | 5.020 | 5.110 | 5,458,231 | 27,607,075 | 5.0579 | 2.551 | 2.551 | 2.566 | 2.531 | 2.576 | 10,826,864 | 2.5499 | -1.36% |
| 2015-07-21 | 0 | 5.130 | 5.120 | 5.140 | 5.020 | 5.150 | 9,637,000 | 49,226,525 | 5.1081 | 2.586 | 2.581 | 2.591 | 2.531 | 2.596 | 19,115,806 | 2.5752 | -0.39% |
| 2015-07-20 | 0 | 5.150 | 5.140 | 5.150 | 4.890 | 5.190 | 8,520,364 | 43,329,842 | 5.0854 | 2.596 | 2.591 | 2.596 | 2.465 | 2.616 | 16,900,864 | 2.5638 | 4.89% |
| 2015-07-17 | 0 | 4.910 | 4.920 | 4.950 | 4.890 | 5.010 | 9,250,000 | 45,765,885 | 4.9477 | 2.475 | 2.480 | 2.495 | 2.465 | 2.526 | 18,348,159 | 2.4943 | -1.21% |
| 2015-07-16 | 0 | 4.970 | 4.960 | 4.990 | 4.800 | 5.000 | 8,196,748 | 40,458,578 | 4.9359 | 2.506 | 2.501 | 2.516 | 2.420 | 2.521 | 16,258,944 | 2.4884 | 1.22% |
| 2015-07-15 | 0 | 4.910 | 4.920 | 4.950 | 4.860 | 5.120 | 10,180,342 | 50,179,776 | 4.9291 | 2.475 | 2.480 | 2.495 | 2.450 | 2.581 | 20,193,571 | 2.4849 | -3.16% |
| 2015-07-14 | 0 | 5.070 | 5.060 | 5.080 | 5.000 | 5.400 | 16,752,437 | 86,701,763 | 5.1755 | 2.556 | 2.551 | 2.561 | 2.521 | 2.722 | 33,229,878 | 2.6092 | -6.11% |
| 2015-07-13 | 0 | 5.400 | 5.380 | 5.400 | 5.010 | 5.450 | 13,164,982 | 69,448,935 | 5.2753 | 2.722 | 2.712 | 2.722 | 2.526 | 2.748 | 26,113,857 | 2.6595 | 5.47% |
| 2015-07-10 | 0 | 5.120 | 5.080 | 5.120 | 4.660 | 5.270 | 29,087,537 | 148,227,161 | 5.0959 | 2.581 | 2.561 | 2.581 | 2.349 | 2.657 | 57,697,594 | 2.5690 | 9.87% |
| 2015-07-09 | 0 | 4.660 | 4.650 | 4.660 | 4.090 | 4.880 | 16,544,082 | 73,865,432 | 4.4648 | 2.349 | 2.344 | 2.349 | 2.062 | 2.460 | 32,816,588 | 2.2509 | 14.78% |
| 2015-07-08 | 0 | 4.060 | 4.060 | 4.090 | 3.540 | 4.520 | 47,907,829 | 195,445,877 | 4.0796 | 2.047 | 2.047 | 2.062 | 1.785 | 2.279 | 95,029,237 | 2.0567 | -7.52% |
| 2015-07-07 | 0 | 4.390 | 4.390 | 4.400 | 4.270 | 4.920 | 33,569,064 | 151,119,759 | 4.5018 | 2.213 | 2.213 | 2.218 | 2.153 | 2.480 | 66,587,082 | 2.2695 | -5.18% |
| 2015-07-06 | 0 | 4.630 | 4.620 | 4.630 | 4.350 | 5.010 | 29,427,000 | 135,097,657 | 4.5909 | 2.334 | 2.329 | 2.334 | 2.193 | 2.526 | 58,370,947 | 2.3145 | -7.40% |
| 2015-07-03 | 0 | 5.000 | 5.000 | 5.020 | 4.880 | 5.240 | 14,998,274 | 74,983,604 | 4.9995 | 2.521 | 2.521 | 2.531 | 2.460 | 2.642 | 29,750,347 | 2.5204 | -2.34% |
| 2015-07-02 | 0 | 5.120 | 5.110 | 5.140 | 5.000 | 5.230 | 15,136,845 | 77,926,667 | 5.1481 | 2.581 | 2.576 | 2.591 | 2.521 | 2.637 | 30,025,214 | 2.5954 | -0.97% |
| 2015-06-30 | 0 | 5.170 | 5.160 | 5.200 | 4.920 | 5.220 | 29,194,829 | 148,860,574 | 5.0989 | 2.606 | 2.601 | 2.622 | 2.480 | 2.632 | 57,910,417 | 2.5705 | 0.19% |
| 2015-06-29 | 0 | 5.160 | 5.160 | 5.190 | 5.050 | 5.450 | 17,586,894 | 91,219,506 | 5.1868 | 2.601 | 2.601 | 2.616 | 2.546 | 2.748 | 34,885,094 | 2.6149 | -2.64% |
| 2015-06-26 | 0 | 5.300 | 5.280 | 5.330 | 5.220 | 5.510 | 10,256,000 | 54,733,610 | 5.3367 | 2.672 | 2.662 | 2.687 | 2.632 | 2.778 | 20,343,645 | 2.6905 | -3.81% |
| 2015-06-25 | 0 | 5.510 | 5.490 | 5.530 | 5.440 | 5.700 | 17,392,934 | 96,511,895 | 5.5489 | 2.778 | 2.768 | 2.788 | 2.743 | 2.874 | 34,500,358 | 2.7974 | 0.92% |
| 2015-06-24 | 0 | 5.460 | 5.450 | 5.480 | 5.340 | 5.520 | 20,047,944 | 109,006,385 | 5.4373 | 2.753 | 2.748 | 2.763 | 2.692 | 2.783 | 39,766,795 | 2.7411 | 4.80% |
| 2015-06-23 | 0 | 5.210 | 5.200 | 5.220 | 5.020 | 5.220 | 19,657,000 | 101,283,215 | 5.1525 | 2.627 | 2.622 | 2.632 | 2.531 | 2.632 | 38,991,325 | 2.5976 | 3.17% |
| 2015-06-22 | 0 | 5.050 | 5.040 | 5.060 | 5.020 | 5.100 | 8,784,167 | 44,405,664 | 5.0552 | 2.546 | 2.541 | 2.551 | 2.531 | 2.571 | 17,424,139 | 2.5485 | -0.79% |
| 2015-06-19 | 0 | 5.090 | 5.090 | 5.100 | 4.920 | 5.280 | 32,582,295 | 166,584,475 | 5.1127 | 2.566 | 2.566 | 2.571 | 2.480 | 2.662 | 64,629,742 | 2.5775 | -2.86% |
| 2015-06-18 | 0 | 5.240 | 5.230 | 5.240 | 5.150 | 5.330 | 19,252,000 | 100,745,523 | 5.2330 | 2.642 | 2.637 | 2.642 | 2.596 | 2.687 | 38,187,973 | 2.6381 | 0.38% |
| 2015-06-17 | 0 | 5.220 | 5.210 | 5.220 | 5.110 | 5.340 | 25,168,629 | 132,104,709 | 5.2488 | 2.632 | 2.627 | 2.632 | 2.576 | 2.692 | 49,924,108 | 2.6461 | -0.76% |
| 2015-06-16 | 0 | 5.260 | 5.260 | 5.280 | 5.250 | 5.590 | 5,408,000 | 29,124,710 | 5.3855 | 2.652 | 2.652 | 2.662 | 2.647 | 2.818 | 10,727,226 | 2.7150 | -2.92% |
| 2015-06-15 | 0 | 5.500 | 5.500 | 5.510 | 5.400 | 5.600 | 12,645,941 | 69,483,830 | 5.4946 | 2.731 | 2.731 | 2.736 | 2.682 | 2.781 | 25,463,939 | 2.7287 | -0.90% |
| 2015-06-12 | 0 | 5.550 | 5.520 | 5.560 | 5.360 | 5.580 | 13,242,106 | 72,590,577 | 5.4818 | 2.756 | 2.741 | 2.761 | 2.662 | 2.771 | 26,664,381 | 2.7224 | 0.91% |
| 2015-06-11 | 0 | 5.500 | 5.500 | 5.510 | 5.440 | 5.800 | 12,653,820 | 70,186,009 | 5.5466 | 2.731 | 2.731 | 2.736 | 2.702 | 2.880 | 25,479,805 | 2.7546 | -1.96% |
| 2015-06-10 | 0 | 5.610 | 5.560 | 5.610 | 5.450 | 5.720 | 9,073,883 | 50,677,642 | 5.5850 | 2.786 | 2.761 | 2.786 | 2.707 | 2.841 | 18,271,223 | 2.7736 | 0.90% |
| 2015-06-09 | 0 | 5.560 | 5.550 | 5.560 | 5.550 | 5.900 | 14,061,601 | 79,300,877 | 5.6395 | 2.761 | 2.756 | 2.761 | 2.756 | 2.930 | 28,314,521 | 2.8007 | -5.12% |
| 2015-06-08 | 0 | 5.860 | 5.850 | 5.930 | 5.850 | 6.000 | 8,486,995 | 50,286,265 | 5.9251 | 2.910 | 2.905 | 2.945 | 2.905 | 2.980 | 17,089,462 | 2.9425 | 0.00% |
| 2015-06-05 | 0 | 5.860 | 5.850 | 5.860 | 5.830 | 6.020 | 5,158,309 | 30,365,436 | 5.8867 | 2.910 | 2.905 | 2.910 | 2.895 | 2.990 | 10,386,801 | 2.9235 | -1.01% |
| 2015-06-04 | 0 | 5.920 | 5.920 | 5.930 | 5.910 | 6.130 | 18,283,000 | 109,958,443 | 6.0142 | 2.940 | 2.940 | 2.945 | 2.935 | 3.044 | 36,814,754 | 2.9868 | -0.17% |
| 2015-06-03 | 0 | 5.930 | 5.910 | 5.930 | 5.870 | 6.050 | 8,649,000 | 51,372,748 | 5.9397 | 2.945 | 2.935 | 2.945 | 2.915 | 3.005 | 17,415,676 | 2.9498 | 0.68% |
| 2015-06-02 | 0 | 5.890 | 5.880 | 5.930 | 5.830 | 6.090 | 7,605,810 | 45,185,017 | 5.9409 | 2.925 | 2.920 | 2.945 | 2.895 | 3.024 | 15,315,103 | 2.9504 | -1.83% |
| 2015-06-01 | 0 | 6.000 | 6.000 | 6.020 | 5.750 | 6.020 | 24,941,156 | 147,418,979 | 5.9107 | 2.980 | 2.980 | 2.990 | 2.856 | 2.990 | 50,221,655 | 2.9354 | -0.83% |
| 2015-05-29 | 0 | 6.050 | 5.980 | 6.060 | 5.940 | 6.080 | 9,041,073 | 54,422,253 | 6.0194 | 3.005 | 2.970 | 3.010 | 2.950 | 3.019 | 18,205,157 | 2.9894 | 2.02% |
| 2015-05-28 | 0 | 5.930 | 5.930 | 5.940 | 5.840 | 6.120 | 17,269,893 | 102,600,626 | 5.9410 | 2.945 | 2.945 | 2.950 | 2.900 | 3.039 | 34,774,756 | 2.9504 | -1.00% |
| 2015-05-27 | 0 | 5.990 | 5.970 | 5.990 | 5.970 | 6.290 | 12,204,064 | 73,797,550 | 6.0470 | 2.975 | 2.965 | 2.975 | 2.965 | 3.124 | 24,574,173 | 3.0031 | -3.54% |
| 2015-05-26 | 0 | 6.210 | 6.160 | 6.210 | 6.090 | 6.290 | 21,116,087 | 131,312,861 | 6.2186 | 3.084 | 3.059 | 3.084 | 3.024 | 3.124 | 42,519,474 | 3.0883 | 2.99% |
| 2015-05-22 | 0 | 6.030 | 6.040 | 6.050 | 5.840 | 6.080 | 19,919,954 | 119,098,113 | 5.9788 | 2.995 | 3.000 | 3.005 | 2.900 | 3.019 | 40,110,934 | 2.9692 | 1.17% |
| 2015-05-21 | 0 | 5.960 | 5.960 | 5.970 | 5.910 | 6.140 | 13,742,208 | 82,456,795 | 6.0003 | 2.960 | 2.960 | 2.965 | 2.935 | 3.049 | 27,671,389 | 2.9799 | -0.33% |
| 2015-05-20 | 0 | 5.980 | 5.960 | 5.980 | 5.830 | 6.080 | 218,737,022 | 1,254,821,714 | 5.7367 | 2.970 | 2.960 | 2.970 | 2.895 | 3.019 | 440,450,124 | 2.8490 | -2.13% |
| 2015-05-19 | 0 | 6.110 | 6.080 | 6.120 | 5.860 | 6.140 | 9,086,034 | 55,221,806 | 6.0777 | 3.034 | 3.019 | 3.039 | 2.910 | 3.049 | 18,295,690 | 3.0183 | 3.56% |
| 2015-05-18 | 0 | 5.900 | 5.880 | 5.900 | 5.730 | 5.950 | 8,560,000 | 50,156,685 | 5.8594 | 2.930 | 2.920 | 2.930 | 2.846 | 2.955 | 17,236,465 | 2.9099 | -0.34% |
| 2015-05-15 | 0 | 5.920 | 5.910 | 5.920 | 5.610 | 5.940 | 12,557,629 | 73,152,559 | 5.8253 | 2.940 | 2.935 | 2.940 | 2.786 | 2.950 | 25,286,114 | 2.8930 | 5.15% |
| 2015-05-14 | 0 | 5.630 | 5.620 | 5.630 | 5.600 | 5.700 | 8,502,826 | 47,885,505 | 5.6317 | 2.796 | 2.791 | 2.796 | 2.781 | 2.831 | 17,121,339 | 2.7968 | -0.18% |
| 2015-05-13 | 0 | 5.640 | 5.610 | 5.650 | 5.590 | 5.700 | 9,694,994 | 54,541,886 | 5.6258 | 2.801 | 2.786 | 2.806 | 2.776 | 2.831 | 19,521,896 | 2.7939 | 1.26% |
| 2015-05-12 | 0 | 5.570 | 5.580 | 5.590 | 5.560 | 5.810 | 10,369,065 | 58,373,640 | 5.6296 | 2.766 | 2.771 | 2.776 | 2.761 | 2.885 | 20,879,209 | 2.7958 | -4.95% |
| 2015-05-11 | 0 | 5.860 | 5.850 | 5.860 | 5.610 | 5.860 | 9,382,865 | 53,700,166 | 5.7232 | 2.910 | 2.905 | 2.910 | 2.786 | 2.910 | 18,893,391 | 2.8423 | 2.63% |
| 2015-05-08 | 0 | 5.710 | 5.700 | 5.730 | 5.440 | 5.750 | 11,237,994 | 63,124,007 | 5.6170 | 2.836 | 2.831 | 2.846 | 2.702 | 2.856 | 22,628,889 | 2.7895 | 6.33% |
| 2015-05-07 | 0 | 5.370 | 5.370 | 5.400 | 5.350 | 5.640 | 17,246,000 | 93,227,040 | 5.4057 | 2.667 | 2.667 | 2.682 | 2.657 | 2.801 | 34,726,645 | 2.6846 | -4.11% |
| 2015-05-06 | 0 | 5.600 | 5.580 | 5.610 | 5.550 | 5.800 | 18,319,400 | 103,439,963 | 5.6465 | 2.781 | 2.771 | 2.786 | 2.756 | 2.880 | 36,888,049 | 2.8042 | -2.61% |
| 2015-05-05 | 0 | 5.750 | 5.750 | 5.760 | 5.670 | 6.060 | 14,562,681 | 84,236,716 | 5.7844 | 2.856 | 2.856 | 2.861 | 2.816 | 3.010 | 29,323,498 | 2.8727 | -2.87% |
| 2015-05-04 | 0 | 5.920 | 5.920 | 5.930 | 5.890 | 6.070 | 13,383,102 | 79,530,112 | 5.9426 | 2.940 | 2.940 | 2.945 | 2.925 | 3.014 | 26,948,291 | 2.9512 | -0.50% |
| 2015-04-30 | 0 | 5.950 | 5.950 | 5.960 | 5.910 | 6.290 | 18,727,500 | 112,770,860 | 6.0217 | 2.955 | 2.955 | 2.960 | 2.935 | 3.124 | 37,709,802 | 2.9905 | -5.10% |
| 2015-04-29 | 0 | 6.270 | 6.280 | 6.290 | 6.100 | 6.300 | 10,816,652 | 67,091,964 | 6.2027 | 3.114 | 3.119 | 3.124 | 3.029 | 3.129 | 21,780,473 | 3.0804 | 1.79% |
| 2015-04-28 | 0 | 6.160 | 6.160 | 6.180 | 6.060 | 6.260 | 14,072,643 | 86,366,860 | 6.1372 | 3.059 | 3.059 | 3.069 | 3.010 | 3.109 | 28,336,755 | 3.0479 | -0.16% |
| 2015-04-27 | 0 | 6.170 | 6.170 | 6.190 | 6.150 | 6.450 | 25,562,000 | 159,634,025 | 6.2450 | 3.064 | 3.064 | 3.074 | 3.054 | 3.203 | 51,471,790 | 3.1014 | -2.06% |
| 2015-04-24 | 0 | 6.300 | 6.250 | 6.330 | 6.050 | 6.650 | 13,813,859 | 86,984,054 | 6.2969 | 3.129 | 3.104 | 3.144 | 3.005 | 3.303 | 27,815,666 | 3.1272 | -2.33% |
| 2015-04-23 | 0 | 6.450 | 6.380 | 6.410 | 6.300 | 6.510 | 17,132,814 | 110,238,790 | 6.4344 | 3.203 | 3.168 | 3.183 | 3.129 | 3.233 | 34,498,733 | 3.1954 | 3.04% |
| 2015-04-22 | 0 | 6.260 | 6.240 | 6.250 | 6.030 | 6.350 | 22,796,550 | 140,603,113 | 6.1677 | 3.109 | 3.099 | 3.104 | 2.995 | 3.154 | 45,903,264 | 3.0630 | 3.13% |
| 2015-04-21 | 0 | 6.070 | 6.060 | 6.070 | 5.960 | 6.200 | 23,179,436 | 141,167,885 | 6.0902 | 3.014 | 3.010 | 3.014 | 2.960 | 3.079 | 46,674,245 | 3.0245 | 2.53% |
| 2015-04-20 | 0 | 5.920 | 5.920 | 5.940 | 5.800 | 6.270 | 35,431,989 | 213,856,635 | 6.0357 | 2.940 | 2.940 | 2.950 | 2.880 | 3.114 | 71,346,057 | 2.9975 | -4.52% |
| 2015-04-17 | 0 | 6.200 | 6.180 | 6.220 | 5.810 | 6.260 | 70,465,000 | 426,969,672 | 6.0593 | 3.079 | 3.069 | 3.089 | 2.885 | 3.109 | 141,888,729 | 3.0092 | 10.52% |
| 2015-04-16 | 0 | 5.610 | 5.630 | 5.640 | 5.410 | 5.640 | 17,413,090 | 96,777,994 | 5.5578 | 2.786 | 2.796 | 2.801 | 2.687 | 2.801 | 35,063,098 | 2.7601 | 2.19% |
| 2015-04-15 | 0 | 5.490 | 5.480 | 5.500 | 5.460 | 5.790 | 23,505,939 | 131,001,192 | 5.5731 | 2.726 | 2.721 | 2.731 | 2.712 | 2.875 | 47,331,694 | 2.7677 | -5.18% |
| 2015-04-14 | 0 | 5.790 | 5.730 | 5.790 | 5.650 | 6.010 | 31,112,430 | 181,946,426 | 5.8480 | 2.875 | 2.846 | 2.875 | 2.806 | 2.985 | 62,648,168 | 2.9043 | -2.03% |
| 2015-04-13 | 0 | 5.910 | 5.910 | 5.960 | 5.620 | 5.990 | 48,704,231 | 285,515,402 | 5.8622 | 2.935 | 2.935 | 2.960 | 2.791 | 2.975 | 98,071,119 | 2.9113 | 5.72% |
| 2015-04-10 | 0 | 5.590 | 5.570 | 5.590 | 5.200 | 5.630 | 57,155,408 | 309,546,985 | 5.4159 | 2.776 | 2.766 | 2.776 | 2.582 | 2.796 | 115,088,458 | 2.6896 | 7.92% |
| 2015-04-09 | 0 | 5.180 | 5.170 | 5.180 | 5.080 | 5.900 | 54,196,548 | 290,651,920 | 5.3629 | 2.572 | 2.568 | 2.572 | 2.523 | 2.930 | 109,130,480 | 2.6633 | -1.33% |
| 2015-04-08 | 0 | 5.250 | 5.240 | 5.270 | 4.880 | 5.300 | 51,580,982 | 264,303,582 | 5.1241 | 2.607 | 2.602 | 2.617 | 2.424 | 2.632 | 103,863,762 | 2.5447 | 11.70% |
| 2015-04-02 | 0 | 4.700 | 4.700 | 4.710 | 4.520 | 4.720 | 28,347,689 | 131,636,338 | 4.6436 | 2.334 | 2.334 | 2.339 | 2.245 | 2.344 | 57,081,069 | 2.3061 | 5.15% |
| 2015-04-01 | 0 | 4.470 | 4.460 | 4.470 | 4.410 | 4.550 | 33,153,534 | 149,063,439 | 4.4962 | 2.220 | 2.215 | 2.220 | 2.190 | 2.260 | 66,758,147 | 2.2329 | 0.45% |
| 2015-03-31 | 0 | 4.450 | 4.420 | 4.430 | 4.270 | 4.500 | 50,793,529 | 221,959,987 | 4.3698 | 2.210 | 2.195 | 2.200 | 2.121 | 2.235 | 102,278,142 | 2.1702 | 5.95% |
| 2015-03-30 | 0 | 4.200 | 4.220 | 4.230 | 4.170 | 4.370 | 43,253,621 | 184,905,815 | 4.2749 | 2.086 | 2.096 | 2.101 | 2.071 | 2.170 | 87,095,740 | 2.1230 | 2.19% |
| 2015-03-27 | 0 | 4.110 | 4.110 | 4.120 | 3.940 | 4.430 | 87,243,268 | 357,913,277 | 4.1025 | 2.041 | 2.041 | 2.046 | 1.957 | 2.200 | 175,673,546 | 2.0374 | -6.38% |
| 2015-03-26 | 0 | 4.390 | 4.390 | 4.400 | 4.200 | 4.690 | 64,371,696 | 282,234,325 | 4.3844 | 2.180 | 2.180 | 2.185 | 2.086 | 2.329 | 129,619,217 | 2.1774 | -3.73% |
| 2015-03-25 | 0 | 4.560 | 4.550 | 4.560 | 4.480 | 5.100 | 48,079,917 | 229,574,328 | 4.7748 | 2.265 | 2.260 | 2.265 | 2.225 | 2.533 | 96,813,997 | 2.3713 | -9.88% |
| 2015-03-24 | 0 | 5.060 | 5.040 | 5.060 | 5.030 | 5.180 | 6,653,221 | 33,669,192 | 5.0606 | 2.513 | 2.503 | 2.513 | 2.498 | 2.572 | 13,396,964 | 2.5132 | -1.56% |
| 2015-03-23 | 0 | 5.140 | 5.130 | 5.140 | 5.100 | 5.220 | 9,205,231 | 47,155,780 | 5.1227 | 2.553 | 2.548 | 2.553 | 2.533 | 2.592 | 18,535,706 | 2.5441 | -0.96% |
| 2015-03-20 | 0 | 5.190 | 5.150 | 5.190 | 5.060 | 5.200 | 9,937,000 | 50,855,759 | 5.1178 | 2.577 | 2.558 | 2.577 | 2.513 | 2.582 | 20,009,200 | 2.5416 | 0.58% |
| 2015-03-19 | 0 | 5.160 | 5.150 | 5.160 | 5.070 | 5.180 | 9,139,213 | 46,950,035 | 5.1372 | 2.563 | 2.558 | 2.563 | 2.518 | 2.572 | 18,402,772 | 2.5512 | 1.98% |
| 2015-03-18 | 0 | 5.060 | 5.040 | 5.050 | 5.000 | 5.090 | 7,477,741 | 37,747,524 | 5.0480 | 2.513 | 2.503 | 2.508 | 2.483 | 2.528 | 15,057,222 | 2.5069 | 1.20% |
| 2015-03-17 | 0 | 5.000 | 5.000 | 5.010 | 4.890 | 5.130 | 12,172,376 | 61,146,754 | 5.0234 | 2.483 | 2.483 | 2.488 | 2.428 | 2.548 | 24,510,366 | 2.4947 | 1.01% |
| 2015-03-16 | 0 | 4.950 | 4.940 | 4.970 | 4.750 | 5.050 | 22,868,980 | 113,130,666 | 4.9469 | 2.458 | 2.453 | 2.468 | 2.359 | 2.508 | 46,049,109 | 2.4567 | 4.21% |
| 2015-03-13 | 0 | 4.750 | 4.750 | 4.760 | 4.710 | 4.990 | 24,924,274 | 119,961,894 | 4.8131 | 2.359 | 2.359 | 2.364 | 2.339 | 2.478 | 50,187,661 | 2.3903 | -6.50% |
| 2015-03-12 | 0 | 5.080 | 5.100 | 5.110 | 5.070 | 5.250 | 12,162,349 | 62,847,297 | 5.1674 | 2.523 | 2.533 | 2.538 | 2.518 | 2.607 | 24,490,176 | 2.5662 | -2.12% |
| 2015-03-11 | 0 | 5.190 | 5.200 | 5.230 | 5.150 | 5.310 | 5,433,140 | 28,424,897 | 5.2318 | 2.577 | 2.582 | 2.597 | 2.558 | 2.637 | 10,940,202 | 2.5982 | -1.52% |
| 2015-03-10 | 0 | 5.270 | 5.250 | 5.270 | 5.230 | 5.400 | 4,223,546 | 22,368,334 | 5.2961 | 2.617 | 2.607 | 2.617 | 2.597 | 2.682 | 8,504,556 | 2.6302 | -1.86% |
| 2015-03-09 | 0 | 5.370 | 5.370 | 5.380 | 5.270 | 5.400 | 4,278,310 | 22,838,138 | 5.3381 | 2.667 | 2.667 | 2.672 | 2.617 | 2.682 | 8,614,830 | 2.6510 | 0.00% |
| 2015-03-06 | 0 | 5.370 | 5.350 | 5.360 | 5.170 | 5.380 | 13,478,019 | 71,191,367 | 5.2820 | 2.667 | 2.657 | 2.662 | 2.568 | 2.672 | 27,139,416 | 2.6232 | 1.70% |
| 2015-03-05 | 0 | 5.280 | 5.250 | 5.290 | 5.130 | 5.310 | 9,714,571 | 50,663,519 | 5.2152 | 2.622 | 2.607 | 2.627 | 2.548 | 2.637 | 19,561,316 | 2.5900 | 1.54% |
| 2015-03-04 | 0 | 5.200 | 5.190 | 5.210 | 5.130 | 5.230 | 2,594,230 | 13,497,722 | 5.2030 | 2.582 | 2.577 | 2.587 | 2.548 | 2.597 | 5,223,756 | 2.5839 | 0.58% |
| 2015-03-03 | 0 | 5.170 | 5.160 | 5.170 | 5.150 | 5.250 | 7,786,331 | 40,353,308 | 5.1826 | 2.568 | 2.563 | 2.568 | 2.558 | 2.607 | 15,678,601 | 2.5738 | -0.39% |
| 2015-03-02 | 0 | 5.190 | 5.180 | 5.200 | 5.150 | 5.340 | 8,014,675 | 42,118,179 | 5.2551 | 2.577 | 2.572 | 2.582 | 2.558 | 2.652 | 16,138,396 | 2.6098 | 1.17% |
| 2015-02-27 | 0 | 5.130 | 5.120 | 5.150 | 5.120 | 5.320 | 10,582,331 | 55,214,710 | 5.2176 | 2.548 | 2.543 | 2.558 | 2.543 | 2.642 | 21,308,642 | 2.5912 | -2.84% |
| 2015-02-26 | 0 | 5.280 | 5.270 | 5.290 | 5.240 | 5.350 | 6,867,509 | 36,342,576 | 5.2920 | 2.622 | 2.617 | 2.627 | 2.602 | 2.657 | 13,828,456 | 2.6281 | 0.00% |
| 2015-02-25 | 0 | 5.280 | 5.250 | 5.290 | 5.250 | 5.370 | 4,845,866 | 25,605,844 | 5.2841 | 2.622 | 2.607 | 2.627 | 2.607 | 2.667 | 9,757,664 | 2.6242 | 0.00% |
| 2015-02-24 | 0 | 5.280 | 5.260 | 5.290 | 5.250 | 5.410 | 8,162,938 | 43,591,049 | 5.3401 | 2.622 | 2.612 | 2.627 | 2.607 | 2.687 | 16,436,939 | 2.6520 | -0.56% |
| 2015-02-23 | 0 | 5.310 | 5.310 | 5.320 | 5.260 | 5.430 | 4,349,060 | 23,094,162 | 5.3102 | 2.637 | 2.637 | 2.642 | 2.612 | 2.697 | 8,757,292 | 2.6371 | -0.38% |
| 2015-02-18 | 0 | 5.330 | 5.320 | 5.340 | 5.240 | 5.350 | 3,378,085 | 17,908,373 | 5.3013 | 2.647 | 2.642 | 2.652 | 2.602 | 2.657 | 6,802,131 | 2.6328 | 1.14% |
| 2015-02-17 | 0 | 5.270 | 5.270 | 5.280 | 5.110 | 5.350 | 8,096,948 | 42,189,769 | 5.2106 | 2.617 | 2.617 | 2.622 | 2.538 | 2.657 | 16,304,061 | 2.5877 | 2.13% |
| 2015-02-16 | 0 | 5.160 | 5.160 | 5.170 | 5.110 | 5.270 | 5,371,509 | 27,790,806 | 5.1737 | 2.563 | 2.563 | 2.568 | 2.538 | 2.617 | 10,816,101 | 2.5694 | -1.34% |
| 2015-02-13 | 0 | 5.230 | 5.200 | 5.240 | 5.080 | 5.270 | 13,824,288 | 71,426,992 | 5.1668 | 2.597 | 2.582 | 2.602 | 2.523 | 2.617 | 27,836,666 | 2.5659 | 0.38% |
| 2015-02-12 | 0 | 5.210 | 5.200 | 5.210 | 5.170 | 5.300 | 9,962,812 | 52,031,910 | 5.2226 | 2.587 | 2.582 | 2.587 | 2.568 | 2.632 | 20,061,175 | 2.5937 | -1.70% |
| 2015-02-11 | 0 | 5.300 | 5.300 | 5.330 | 5.300 | 5.540 | 7,183,335 | 38,574,410 | 5.3700 | 2.632 | 2.632 | 2.647 | 2.632 | 2.751 | 14,464,405 | 2.6669 | -2.39% |
| 2015-02-10 | 0 | 5.430 | 5.410 | 5.450 | 5.250 | 5.470 | 13,272,000 | 71,199,530 | 5.3646 | 2.697 | 2.687 | 2.707 | 2.607 | 2.717 | 26,724,575 | 2.6642 | 0.37% |
| 2015-02-09 | 0 | 5.410 | 5.390 | 5.420 | 5.380 | 5.590 | 7,863,423 | 42,620,985 | 5.4202 | 2.687 | 2.677 | 2.692 | 2.672 | 2.776 | 15,833,834 | 2.6918 | -3.39% |
| 2015-02-06 | 0 | 5.600 | 5.590 | 5.600 | 5.500 | 5.610 | 7,741,302 | 43,241,420 | 5.5858 | 2.781 | 2.776 | 2.781 | 2.731 | 2.786 | 15,587,930 | 2.7740 | 1.27% |
| 2015-02-05 | 0 | 5.530 | 5.500 | 5.540 | 5.270 | 5.620 | 9,685,004 | 53,170,938 | 5.4900 | 2.746 | 2.731 | 2.751 | 2.617 | 2.791 | 19,501,780 | 2.7265 | -0.36% |
| 2015-02-04 | 0 | 5.550 | 5.540 | 5.560 | 5.440 | 5.580 | 6,483,018 | 35,787,434 | 5.5202 | 2.756 | 2.751 | 2.761 | 2.702 | 2.771 | 13,054,242 | 2.7414 | -0.18% |
| 2015-02-03 | 0 | 5.560 | 5.540 | 5.560 | 5.400 | 5.580 | 8,464,474 | 46,871,012 | 5.5374 | 2.761 | 2.751 | 2.761 | 2.682 | 2.771 | 17,044,113 | 2.7500 | 2.58% |
| 2015-02-02 | 0 | 5.420 | 5.420 | 5.430 | 5.380 | 5.550 | 8,433,416 | 46,078,099 | 5.4638 | 2.692 | 2.692 | 2.697 | 2.672 | 2.756 | 16,981,575 | 2.7134 | -1.45% |
| 2015-01-30 | 0 | 5.500 | 5.490 | 5.500 | 5.440 | 5.710 | 12,410,475 | 68,985,394 | 5.5586 | 2.731 | 2.726 | 2.731 | 2.702 | 2.836 | 24,989,804 | 2.7605 | -2.83% |
| 2015-01-29 | 0 | 5.660 | 5.650 | 5.680 | 5.450 | 5.680 | 13,580,968 | 76,041,517 | 5.5991 | 2.811 | 2.806 | 2.821 | 2.707 | 2.821 | 27,346,715 | 2.7806 | 3.85% |
| 2015-01-28 | 0 | 5.450 | 5.440 | 5.450 | 5.350 | 5.500 | 6,330,811 | 34,431,280 | 5.4387 | 2.707 | 2.702 | 2.707 | 2.657 | 2.731 | 12,747,757 | 2.7010 | 0.74% |
| 2015-01-27 | 0 | 5.410 | 5.380 | 5.410 | 5.350 | 5.580 | 14,717,152 | 80,062,799 | 5.4401 | 2.687 | 2.672 | 2.687 | 2.657 | 2.771 | 29,634,542 | 2.7017 | -2.52% |
| 2015-01-26 | 0 | 5.550 | 5.530 | 5.560 | 5.480 | 5.660 | 12,898,671 | 71,713,035 | 5.5597 | 2.756 | 2.746 | 2.761 | 2.721 | 2.811 | 25,972,838 | 2.7611 | -1.07% |
| 2015-01-23 | 0 | 5.610 | 5.570 | 5.620 | 5.480 | 5.740 | 21,433,539 | 119,778,611 | 5.5884 | 2.786 | 2.766 | 2.791 | 2.721 | 2.851 | 43,158,697 | 2.7753 | 1.26% |
| 2015-01-22 | 0 | 5.540 | 5.530 | 5.540 | 5.470 | 5.850 | 18,592,901 | 105,739,349 | 5.6871 | 2.751 | 2.746 | 2.751 | 2.717 | 2.905 | 37,438,772 | 2.8243 | -4.15% |
| 2015-01-21 | 0 | 5.780 | 5.770 | 5.780 | 5.760 | 5.850 | 10,100,964 | 58,509,656 | 5.7925 | 2.870 | 2.866 | 2.870 | 2.861 | 2.905 | 20,339,359 | 2.8767 | -1.03% |
| 2015-01-20 | 0 | 5.840 | 5.830 | 5.840 | 5.640 | 5.850 | 4,992,496 | 29,033,732 | 5.8155 | 2.900 | 2.895 | 2.900 | 2.801 | 2.905 | 10,052,919 | 2.8881 | 2.82% |
| 2015-01-19 | 0 | 5.680 | 5.640 | 5.650 | 5.550 | 5.800 | 8,007,300 | 45,087,474 | 5.6308 | 2.821 | 2.801 | 2.806 | 2.756 | 2.880 | 16,123,545 | 2.7964 | -2.07% |
| 2015-01-16 | 0 | 5.800 | 5.800 | 5.820 | 5.750 | 5.850 | 9,903,894 | 57,561,885 | 5.8120 | 2.880 | 2.880 | 2.890 | 2.856 | 2.905 | 19,942,538 | 2.8864 | 0.35% |
| 2015-01-15 | 0 | 5.780 | 5.770 | 5.780 | 5.750 | 5.900 | 7,871,229 | 45,676,795 | 5.8030 | 2.870 | 2.866 | 2.870 | 2.856 | 2.930 | 15,849,552 | 2.8819 | -1.70% |
| 2015-01-14 | 0 | 5.880 | 5.880 | 5.890 | 5.650 | 5.940 | 25,812,815 | 149,387,518 | 5.7873 | 2.920 | 2.920 | 2.925 | 2.806 | 2.950 | 51,976,833 | 2.8741 | 2.98% |
| 2015-01-13 | 0 | 5.710 | 5.690 | 5.720 | 5.540 | 5.750 | 7,488,864 | 42,573,124 | 5.6849 | 2.836 | 2.826 | 2.841 | 2.751 | 2.856 | 15,079,620 | 2.8232 | 1.96% |
| 2015-01-12 | 0 | 5.600 | 5.570 | 5.600 | 5.520 | 5.730 | 13,201,473 | 73,590,074 | 5.5744 | 2.781 | 2.766 | 2.781 | 2.741 | 2.846 | 26,582,562 | 2.7684 | -0.71% |
| 2015-01-09 | 0 | 5.640 | 5.640 | 5.650 | 5.620 | 5.790 | 10,529,970 | 60,022,408 | 5.7001 | 2.801 | 2.801 | 2.806 | 2.791 | 2.875 | 21,203,208 | 2.8308 | -1.40% |
| 2015-01-08 | 0 | 5.720 | 5.710 | 5.730 | 5.630 | 5.760 | 17,482,877 | 99,499,628 | 5.6913 | 2.841 | 2.836 | 2.846 | 2.796 | 2.861 | 35,203,622 | 2.8264 | 0.53% |
| 2015-01-07 | 0 | 5.690 | 5.670 | 5.680 | 5.420 | 5.820 | 28,854,085 | 162,126,509 | 5.6188 | 2.826 | 2.816 | 2.821 | 2.692 | 2.890 | 58,100,751 | 2.7904 | 8.17% |
| 2015-01-06 | 0 | 5.260 | 5.250 | 5.270 | 5.150 | 5.300 | 10,379,180 | 54,591,610 | 5.2597 | 2.612 | 2.607 | 2.617 | 2.558 | 2.632 | 20,899,576 | 2.6121 | 1.94% |
| 2015-01-05 | 0 | 5.160 | 5.140 | 5.180 | 5.050 | 5.280 | 9,786,832 | 50,927,728 | 5.2037 | 2.563 | 2.553 | 2.572 | 2.508 | 2.622 | 19,706,821 | 2.5843 | 1.78% |
| 2015-01-02 | 0 | 5.070 | 5.070 | 5.080 | 5.060 | 5.180 | 3,525,384 | 18,010,602 | 5.1088 | 2.518 | 2.518 | 2.523 | 2.513 | 2.572 | 7,098,733 | 2.5372 | -1.93% |
| 2014-12-31 | 0 | 5.170 | 5.190 | 5.200 | 5.100 | 5.250 | 1,859,998 | 9,593,049 | 5.1576 | 2.568 | 2.577 | 2.582 | 2.533 | 2.607 | 3,745,303 | 2.5614 | -0.19% |
| 2014-12-30 | 0 | 5.180 | 5.180 | 5.190 | 5.020 | 5.190 | 3,962,426 | 20,349,189 | 5.1355 | 2.572 | 2.572 | 2.577 | 2.493 | 2.577 | 7,978,764 | 2.5504 | 2.37% |
| 2014-12-29 | 0 | 5.060 | 5.050 | 5.060 | 5.020 | 5.210 | 4,812,470 | 24,522,872 | 5.0957 | 2.513 | 2.508 | 2.513 | 2.493 | 2.587 | 9,690,417 | 2.5306 | -0.78% |
| 2014-12-24 | 0 | 5.100 | 5.050 | 5.100 | 5.050 | 5.160 | 2,053,115 | 10,480,055 | 5.1045 | 2.533 | 2.508 | 2.533 | 2.508 | 2.563 | 4,134,164 | 2.5350 | -1.16% |
| 2014-12-23 | 0 | 5.160 | 5.140 | 5.160 | 5.090 | 5.240 | 4,390,396 | 22,710,619 | 5.1728 | 2.563 | 2.553 | 2.563 | 2.528 | 2.602 | 8,840,527 | 2.5689 | -1.53% |
| 2014-12-22 | 0 | 5.240 | 5.220 | 5.250 | 5.170 | 5.290 | 9,666,603 | 50,481,084 | 5.2222 | 2.602 | 2.592 | 2.607 | 2.568 | 2.627 | 19,464,727 | 2.5935 | 1.75% |
| 2014-12-19 | 0 | 5.150 | 5.120 | 5.150 | 5.000 | 5.300 | 16,811,503 | 86,587,471 | 5.1505 | 2.558 | 2.543 | 2.558 | 2.483 | 2.632 | 33,851,739 | 2.5578 | 5.97% |
| 2014-12-18 | 0 | 4.860 | 4.880 | 4.900 | 4.840 | 5.180 | 17,523,144 | 87,775,477 | 5.0091 | 2.414 | 2.424 | 2.433 | 2.404 | 2.572 | 35,284,703 | 2.4876 | -3.95% |
| 2014-12-17 | 0 | 5.060 | 5.060 | 5.110 | 5.050 | 5.400 | 11,138,699 | 57,152,890 | 5.1310 | 2.513 | 2.513 | 2.538 | 2.508 | 2.682 | 22,428,948 | 2.5482 | -5.07% |
| 2014-12-16 | 0 | 5.330 | 5.310 | 5.320 | 5.190 | 5.400 | 8,397,910 | 44,812,195 | 5.3361 | 2.647 | 2.637 | 2.642 | 2.577 | 2.682 | 16,910,080 | 2.6500 | 0.00% |
| 2014-12-15 | 0 | 5.330 | 5.350 | 5.380 | 5.110 | 5.400 | 11,361,237 | 60,624,868 | 5.3361 | 2.647 | 2.657 | 2.672 | 2.538 | 2.682 | 22,877,052 | 2.6500 | 0.76% |
| 2014-12-12 | 0 | 5.290 | 5.270 | 5.310 | 5.070 | 5.320 | 11,598,381 | 60,807,477 | 5.2428 | 2.627 | 2.617 | 2.637 | 2.518 | 2.642 | 23,354,567 | 2.6037 | 5.38% |
| 2014-12-11 | 0 | 5.020 | 5.020 | 5.060 | 4.960 | 5.120 | 8,228,085 | 41,423,164 | 5.0344 | 2.493 | 2.493 | 2.513 | 2.463 | 2.543 | 16,568,119 | 2.5002 | -2.90% |
| 2014-12-10 | 0 | 5.170 | 5.090 | 5.170 | 4.850 | 5.170 | 13,638,010 | 69,128,011 | 5.0688 | 2.568 | 2.528 | 2.568 | 2.409 | 2.568 | 27,461,575 | 2.5173 | 4.66% |
| 2014-12-09 | 0 | 4.940 | 4.920 | 4.950 | 4.870 | 5.180 | 22,126,676 | 110,157,464 | 4.9785 | 2.453 | 2.443 | 2.458 | 2.419 | 2.572 | 44,554,402 | 2.4724 | -4.82% |
| 2014-12-08 | 0 | 5.190 | 5.150 | 5.190 | 5.100 | 5.500 | 12,615,788 | 66,099,232 | 5.2394 | 2.577 | 2.558 | 2.577 | 2.533 | 2.731 | 25,403,223 | 2.6020 | -3.89% |
| 2014-12-05 | 0 | 5.400 | 5.350 | 5.410 | 5.210 | 5.420 | 13,234,930 | 70,402,697 | 5.3195 | 2.682 | 2.657 | 2.687 | 2.587 | 2.692 | 26,649,931 | 2.6418 | 1.69% |
| 2014-12-04 | 0 | 5.310 | 5.300 | 5.310 | 5.160 | 5.360 | 15,267,238 | 80,249,950 | 5.2564 | 2.637 | 2.632 | 2.637 | 2.563 | 2.662 | 30,742,198 | 2.6104 | 2.51% |
| 2014-12-03 | 0 | 5.180 | 5.170 | 5.180 | 5.150 | 5.420 | 12,675,717 | 66,375,186 | 5.2364 | 2.572 | 2.568 | 2.572 | 2.558 | 2.692 | 25,523,897 | 2.6005 | -1.15% |
| 2014-12-02 | 0 | 5.240 | 5.230 | 5.240 | 4.850 | 5.600 | 29,102,910 | 154,592,316 | 5.3119 | 2.602 | 2.597 | 2.602 | 2.409 | 2.781 | 58,601,787 | 2.6380 | -5.24% |
| 2014-12-01 | 0 | 5.530 | 5.510 | 5.520 | 5.510 | 5.840 | 11,254,894 | 63,322,224 | 5.6262 | 2.746 | 2.736 | 2.741 | 2.736 | 2.900 | 22,662,919 | 2.7941 | -5.47% |
| 2014-11-28 | 0 | 5.850 | 5.840 | 5.850 | 5.550 | 5.850 | 22,133,500 | 127,789,726 | 5.7736 | 2.905 | 2.900 | 2.905 | 2.756 | 2.905 | 44,568,143 | 2.8673 | 5.22% |
| 2014-11-27 | 0 | 5.560 | 5.550 | 5.570 | 5.550 | 5.700 | 10,971,644 | 61,334,012 | 5.5902 | 2.761 | 2.756 | 2.766 | 2.756 | 2.831 | 22,092,565 | 2.7762 | -1.94% |
| 2014-11-26 | 0 | 5.670 | 5.640 | 5.670 | 5.550 | 5.740 | 44,900,575 | 252,571,861 | 5.6251 | 2.816 | 2.801 | 2.816 | 2.756 | 2.851 | 90,412,056 | 2.7936 | 0.00% |
| 2014-11-25 | 0 | 5.670 | 5.630 | 5.640 | 5.600 | 5.960 | 118,664,262 | 683,378,530 | 5.7589 | 2.816 | 2.796 | 2.801 | 2.781 | 2.960 | 238,943,040 | 2.8600 | -2.07% |
| 2014-11-24 | 0 | 5.790 | 5.740 | 5.790 | 5.600 | 5.800 | 25,134,864 | 143,516,701 | 5.7099 | 2.875 | 2.851 | 2.875 | 2.781 | 2.880 | 50,611,707 | 2.8356 | 3.95% |
| 2014-11-21 | 0 | 5.570 | 5.640 | 5.650 | 5.520 | 5.860 | 35,125,000 | 197,160,505 | 5.6131 | 2.766 | 2.801 | 2.806 | 2.741 | 2.910 | 70,727,902 | 2.7876 | -4.95% |
| 2014-11-20 | 0 | 5.860 | 5.830 | 5.880 | 5.790 | 5.930 | 17,325,998 | 100,964,129 | 5.8273 | 2.910 | 2.895 | 2.920 | 2.875 | 2.945 | 34,887,729 | 2.8940 | -0.34% |
| 2014-11-19 | 0 | 5.880 | 5.850 | 5.880 | 5.810 | 5.960 | 12,227,559 | 72,130,605 | 5.8990 | 2.920 | 2.905 | 2.920 | 2.885 | 2.960 | 24,621,483 | 2.9296 | 0.86% |
| 2014-11-18 | 0 | 5.830 | 5.810 | 5.890 | 5.780 | 5.900 | 11,037,997 | 64,634,396 | 5.8556 | 2.895 | 2.885 | 2.925 | 2.870 | 2.930 | 22,226,174 | 2.9080 | 0.00% |
| 2014-11-17 | 0 | 5.830 | 5.820 | 5.850 | 5.770 | 6.100 | 16,779,863 | 99,046,368 | 5.9027 | 2.895 | 2.890 | 2.905 | 2.866 | 3.029 | 33,788,029 | 2.9314 | -2.02% |
| 2014-11-14 | 0 | 5.950 | 5.930 | 5.940 | 5.770 | 5.980 | 21,456,205 | 126,638,283 | 5.9022 | 2.955 | 2.945 | 2.950 | 2.866 | 2.970 | 43,204,338 | 2.9311 | 3.12% |
| 2014-11-13 | 0 | 5.770 | 5.760 | 5.780 | 5.740 | 5.820 | 8,027,500 | 46,408,505 | 5.7812 | 2.866 | 2.861 | 2.870 | 2.851 | 2.890 | 16,164,220 | 2.8711 | -0.17% |
| 2014-11-12 | 0 | 5.780 | 5.760 | 5.780 | 5.690 | 5.810 | 16,447,541 | 94,602,548 | 5.7518 | 2.870 | 2.861 | 2.870 | 2.826 | 2.885 | 33,118,863 | 2.8565 | 1.94% |
| 2014-11-11 | 0 | 5.670 | 5.670 | 5.680 | 5.620 | 5.740 | 17,632,431 | 100,105,934 | 5.6774 | 2.816 | 2.816 | 2.821 | 2.791 | 2.851 | 35,504,764 | 2.8195 | 0.71% |
| 2014-11-10 | 0 | 5.630 | 5.620 | 5.630 | 5.600 | 5.960 | 35,912,000 | 204,963,700 | 5.7074 | 2.796 | 2.791 | 2.796 | 2.781 | 2.960 | 72,312,609 | 2.8344 | 0.18% |
| 2014-11-07 | 0 | 5.620 | 5.610 | 5.620 | 5.240 | 5.690 | 99,662,617 | 546,730,053 | 5.4858 | 2.791 | 2.786 | 2.791 | 2.602 | 2.826 | 200,681,218 | 2.7244 | 9.34% |
| 2014-11-06 | 0 | 5.140 | 5.120 | 5.130 | 5.050 | 5.480 | 122,511,981 | 651,931,974 | 5.3214 | 2.553 | 2.543 | 2.548 | 2.508 | 2.721 | 246,690,829 | 2.6427 | -0.19% |
| 2014-11-05 | 1 | 5.150 | 5.150 | 5.160 | 4.260 | 5.890 | 212,376,100 | 1,055,503,565 | 4.9700 | 2.558 | 2.558 | 2.563 | 2.116 | 2.925 | 427,641,735 | 2.4682 | -12.86% |
| 2014-11-04 | 0 | 5.910 | 5.890 | 5.900 | 5.650 | 5.940 | 27,602,000 | 161,033,879 | 5.8341 | 2.935 | 2.925 | 2.930 | 2.806 | 2.950 | 55,579,546 | 2.8974 | 2.25% |
| 2014-11-03 | 0 | 5.780 | 5.770 | 5.790 | 5.750 | 6.150 | 44,406,591 | 259,539,619 | 5.8446 | 2.870 | 2.866 | 2.875 | 2.856 | 3.054 | 89,417,367 | 2.9026 | -6.02% |
| 2014-10-31 | 0 | 6.150 | 6.140 | 6.150 | 5.960 | 6.200 | 14,211,000 | 86,534,690 | 6.0893 | 3.054 | 3.049 | 3.054 | 2.960 | 3.079 | 28,615,351 | 3.0241 | -0.32% |
| 2014-10-30 | 0 | 6.170 | 6.160 | 6.170 | 6.020 | 6.400 | 30,771,532 | 189,131,887 | 6.1463 | 3.064 | 3.059 | 3.064 | 2.990 | 3.178 | 61,961,734 | 3.0524 | -3.89% |
| 2014-10-29 | 0 | 6.420 | 6.400 | 6.440 | 6.240 | 6.550 | 18,586,600 | 119,288,675 | 6.4180 | 3.188 | 3.178 | 3.198 | 3.099 | 3.253 | 37,426,085 | 3.1873 | 1.26% |
| 2014-10-28 | 0 | 6.340 | 6.320 | 6.340 | 6.140 | 6.350 | 8,557,000 | 53,564,110 | 6.2597 | 3.149 | 3.139 | 3.149 | 3.049 | 3.154 | 17,230,424 | 3.1087 | 3.09% |
| 2014-10-27 | 0 | 6.150 | 6.140 | 6.150 | 5.990 | 6.220 | 8,276,643 | 50,542,172 | 6.1066 | 3.054 | 3.049 | 3.054 | 2.975 | 3.089 | 16,665,896 | 3.0327 | 0.00% |
| 2014-10-24 | 0 | 6.150 | 6.140 | 6.150 | 6.080 | 6.350 | 14,264,649 | 87,844,015 | 6.1582 | 3.054 | 3.049 | 3.054 | 3.019 | 3.154 | 28,723,379 | 3.0583 | -2.38% |
| 2014-10-23 | 0 | 6.300 | 6.300 | 6.310 | 6.150 | 6.420 | 17,389,328 | 109,473,208 | 6.2954 | 3.129 | 3.129 | 3.134 | 3.054 | 3.188 | 35,015,251 | 3.1264 | 0.96% |
| 2014-10-22 | 0 | 6.240 | 6.220 | 6.240 | 6.030 | 6.280 | 17,132,262 | 106,315,562 | 6.2056 | 3.099 | 3.089 | 3.099 | 2.995 | 3.119 | 34,497,621 | 3.0818 | 3.83% |
| 2014-10-21 | 0 | 6.010 | 6.000 | 6.010 | 5.990 | 6.100 | 19,002,000 | 114,690,597 | 6.0357 | 2.985 | 2.980 | 2.985 | 2.975 | 3.029 | 38,262,536 | 2.9975 | -0.50% |
| 2014-10-20 | 0 | 6.040 | 6.010 | 6.040 | 5.990 | 6.180 | 7,518,532 | 45,697,768 | 6.0780 | 3.000 | 2.985 | 3.000 | 2.975 | 3.069 | 15,139,359 | 3.0185 | 0.17% |
| 2014-10-17 | 0 | 6.030 | 6.030 | 6.130 | 5.940 | 6.280 | 22,978,707 | 140,436,309 | 6.1116 | 2.995 | 2.995 | 3.044 | 2.950 | 3.119 | 46,270,056 | 3.0351 | 1.86% |
| 2014-10-16 | 0 | 5.920 | 5.900 | 5.920 | 5.850 | 6.000 | 4,414,154 | 26,210,647 | 5.9379 | 2.940 | 2.930 | 2.940 | 2.905 | 2.980 | 8,888,366 | 2.9489 | -1.17% |
| 2014-10-15 | 0 | 5.990 | 5.960 | 5.990 | 5.850 | 6.060 | 8,263,000 | 49,460,743 | 5.9858 | 2.975 | 2.960 | 2.975 | 2.905 | 3.010 | 16,638,424 | 2.9727 | 0.67% |
| 2014-10-14 | 0 | 5.950 | 5.940 | 5.950 | 5.850 | 6.130 | 11,138,222 | 67,024,515 | 6.0175 | 2.955 | 2.950 | 2.955 | 2.905 | 3.044 | 22,427,988 | 2.9884 | 1.19% |
| 2014-10-13 | 0 | 5.880 | 5.870 | 5.880 | 5.760 | 5.940 | 7,346,296 | 43,012,072 | 5.8549 | 2.920 | 2.915 | 2.920 | 2.861 | 2.950 | 14,792,544 | 2.9077 | -1.67% |
| 2014-10-10 | 0 | 5.980 | 5.960 | 5.980 | 5.920 | 6.160 | 26,139,619 | 158,308,050 | 6.0562 | 2.970 | 2.960 | 2.970 | 2.940 | 3.059 | 52,634,887 | 3.0077 | -3.70% |
| 2014-10-09 | 0 | 6.210 | 6.210 | 6.220 | 6.040 | 6.220 | 8,764,488 | 53,990,103 | 6.1601 | 3.084 | 3.084 | 3.089 | 3.000 | 3.089 | 17,648,223 | 3.0592 | 2.31% |
| 2014-10-08 | 0 | 6.070 | 6.070 | 6.110 | 5.930 | 6.230 | 22,292,800 | 136,434,338 | 6.1201 | 3.014 | 3.014 | 3.034 | 2.945 | 3.094 | 44,888,910 | 3.0394 | 1.17% |
| 2014-10-07 | 0 | 6.000 | 5.990 | 6.000 | 5.840 | 6.060 | 22,075,220 | 132,462,582 | 6.0005 | 2.980 | 2.975 | 2.980 | 2.900 | 3.010 | 44,450,790 | 2.9800 | 2.74% |
| 2014-10-06 | 0 | 5.840 | 5.830 | 5.860 | 5.500 | 5.880 | 22,881,058 | 130,833,286 | 5.7180 | 2.900 | 2.895 | 2.910 | 2.731 | 2.920 | 46,073,430 | 2.8397 | 7.95% |
| 2014-10-03 | 0 | 5.410 | 5.410 | 5.420 | 5.330 | 5.630 | 31,377,877 | 171,460,692 | 5.4644 | 2.687 | 2.687 | 2.692 | 2.647 | 2.796 | 63,182,673 | 2.7137 | -4.08% |
| 2014-09-30 | 0 | 5.640 | 5.640 | 5.700 | 5.450 | 5.730 | 21,824,702 | 122,716,479 | 5.6228 | 2.801 | 2.801 | 2.831 | 2.707 | 2.846 | 43,946,345 | 2.7924 | 0.36% |
| 2014-09-29 | 0 | 5.620 | 5.620 | 5.630 | 5.540 | 5.800 | 17,845,141 | 100,971,092 | 5.6582 | 2.791 | 2.791 | 2.796 | 2.751 | 2.880 | 35,933,078 | 2.8100 | -3.44% |
| 2014-09-26 | 0 | 5.820 | 5.840 | 5.850 | 5.780 | 5.910 | 13,607,614 | 79,563,212 | 5.8470 | 2.890 | 2.900 | 2.905 | 2.870 | 2.935 | 27,400,370 | 2.9037 | -2.02% |
| 2014-09-25 | 0 | 5.940 | 5.900 | 5.920 | 5.840 | 6.030 | 23,818,649 | 140,792,315 | 5.9110 | 2.950 | 2.930 | 2.940 | 2.900 | 2.995 | 47,961,368 | 2.9355 | -1.16% |
| 2014-09-24 | 0 | 6.010 | 6.010 | 6.020 | 5.670 | 6.090 | 37,130,717 | 221,481,648 | 5.9649 | 2.985 | 2.985 | 2.990 | 2.816 | 3.024 | 74,766,625 | 2.9623 | 6.00% |
| 2014-09-23 | 0 | 5.670 | 5.660 | 5.670 | 5.370 | 5.700 | 16,825,905 | 93,535,497 | 5.5590 | 2.816 | 2.811 | 2.816 | 2.667 | 2.831 | 33,880,739 | 2.7607 | 3.47% |
| 2014-09-22 | 0 | 5.480 | 5.470 | 5.480 | 5.450 | 5.530 | 7,867,365 | 43,125,960 | 5.4816 | 2.721 | 2.717 | 2.721 | 2.707 | 2.746 | 15,841,771 | 2.7223 | -0.18% |
| 2014-09-19 | 0 | 5.490 | 5.480 | 5.490 | 5.390 | 5.580 | 16,592,397 | 91,257,792 | 5.5000 | 2.726 | 2.721 | 2.726 | 2.677 | 2.771 | 33,410,546 | 2.7314 | 1.48% |
| 2014-09-18 | 0 | 5.410 | 5.400 | 5.420 | 5.320 | 5.480 | 7,160,311 | 38,852,513 | 5.4261 | 2.687 | 2.682 | 2.692 | 2.642 | 2.721 | 14,418,043 | 2.6947 | 0.56% |
| 2014-09-17 | 0 | 5.380 | 5.370 | 5.380 | 5.330 | 5.510 | 12,551,740 | 68,080,539 | 5.4240 | 2.672 | 2.667 | 2.672 | 2.647 | 2.736 | 25,274,256 | 2.6937 | -0.37% |
| 2014-09-16 | 0 | 5.400 | 5.400 | 5.410 | 5.390 | 5.550 | 9,807,626 | 53,324,139 | 5.4370 | 2.682 | 2.682 | 2.687 | 2.677 | 2.756 | 19,748,692 | 2.7001 | -1.28% |
| 2014-09-15 | 0 | 5.470 | 5.460 | 5.480 | 5.400 | 5.490 | 5,562,285 | 30,329,879 | 5.4528 | 2.717 | 2.712 | 2.721 | 2.682 | 2.726 | 11,200,249 | 2.7080 | -0.36% |
| 2014-09-12 | 0 | 5.490 | 5.480 | 5.490 | 5.410 | 5.580 | 8,847,511 | 48,349,114 | 5.4647 | 2.726 | 2.721 | 2.726 | 2.687 | 2.771 | 17,815,399 | 2.7139 | -1.26% |
| 2014-09-11 | 0 | 5.560 | 5.560 | 5.570 | 5.370 | 5.620 | 16,406,062 | 90,679,103 | 5.5272 | 2.761 | 2.761 | 2.766 | 2.667 | 2.791 | 33,035,341 | 2.7449 | 3.93% |
| 2014-09-10 | 0 | 5.350 | 5.350 | 5.360 | 5.220 | 5.370 | 9,482,693 | 50,487,270 | 5.3241 | 2.657 | 2.657 | 2.662 | 2.592 | 2.667 | 19,094,405 | 2.6441 | 1.33% |
| 2014-09-08 | 0 | 5.280 | 5.270 | 5.280 | 5.260 | 5.350 | 4,288,595 | 22,719,927 | 5.2978 | 2.622 | 2.617 | 2.622 | 2.612 | 2.657 | 8,635,540 | 2.6310 | -1.03% |
| 2014-09-05 | 0 | 5.360 | 5.320 | 5.360 | 5.300 | 5.410 | 13,624,205 | 72,775,142 | 5.3416 | 2.649 | 2.630 | 2.649 | 2.620 | 2.674 | 27,563,366 | 2.6403 | -1.11% |
| 2014-09-04 | 0 | 5.420 | 5.410 | 5.420 | 5.260 | 5.430 | 15,367,984 | 82,535,673 | 5.3706 | 2.679 | 2.674 | 2.679 | 2.600 | 2.684 | 31,091,236 | 2.6546 | 2.85% |
| 2014-09-03 | 0 | 5.270 | 5.270 | 5.280 | 5.140 | 5.300 | 18,373,259 | 96,494,693 | 5.2519 | 2.605 | 2.605 | 2.610 | 2.541 | 2.620 | 37,171,260 | 2.5959 | 2.13% |
| 2014-09-02 | 0 | 5.160 | 5.130 | 5.140 | 5.130 | 5.290 | 8,180,000 | 42,495,530 | 5.1951 | 2.551 | 2.536 | 2.541 | 2.536 | 2.615 | 16,549,100 | 2.5678 | -2.64% |
| 2014-09-01 | 0 | 5.300 | 5.290 | 5.300 | 5.150 | 5.340 | 12,438,995 | 65,230,064 | 5.2440 | 2.620 | 2.615 | 2.620 | 2.546 | 2.639 | 25,165,547 | 2.5920 | 1.53% |
| 2014-08-29 | 0 | 5.220 | 5.220 | 5.230 | 5.020 | 5.300 | 18,785,955 | 97,504,132 | 5.1903 | 2.580 | 2.580 | 2.585 | 2.481 | 2.620 | 38,006,193 | 2.5655 | 3.37% |
| 2014-08-28 | 0 | 5.050 | 5.050 | 5.060 | 5.020 | 5.310 | 27,149,830 | 138,626,137 | 5.1060 | 2.496 | 2.496 | 2.501 | 2.481 | 2.625 | 54,927,294 | 2.5238 | -3.44% |
| 2014-08-27 | 0 | 5.230 | 5.210 | 5.230 | 5.190 | 5.480 | 22,978,930 | 122,171,040 | 5.3167 | 2.585 | 2.575 | 2.585 | 2.565 | 2.709 | 46,489,073 | 2.6280 | -4.21% |
| 2014-08-26 | 0 | 5.460 | 5.450 | 5.460 | 5.380 | 5.580 | 16,938,000 | 92,666,928 | 5.4709 | 2.699 | 2.694 | 2.699 | 2.659 | 2.758 | 34,267,563 | 2.7042 | 0.92% |
| 2014-08-25 | 0 | 5.410 | 5.410 | 5.440 | 5.320 | 5.510 | 14,991,000 | 80,871,187 | 5.3946 | 2.674 | 2.674 | 2.689 | 2.630 | 2.724 | 30,328,553 | 2.6665 | -1.81% |
| 2014-08-22 | 0 | 5.510 | 5.500 | 5.510 | 5.250 | 5.550 | 39,138,622 | 212,349,086 | 5.4256 | 2.724 | 2.719 | 2.724 | 2.595 | 2.743 | 79,182,028 | 2.6818 | 5.15% |
| 2014-08-21 | 0 | 5.240 | 5.230 | 5.240 | 4.910 | 5.260 | 84,468,523 | 434,092,181 | 5.1391 | 2.590 | 2.585 | 2.590 | 2.427 | 2.600 | 170,889,740 | 2.5402 | 9.62% |
| 2014-08-20 | 0 | 4.780 | 4.770 | 4.780 | 4.770 | 4.890 | 11,465,312 | 55,291,760 | 4.8225 | 2.363 | 2.358 | 2.363 | 2.358 | 2.417 | 23,195,672 | 2.3837 | -2.45% |
| 2014-08-19 | 0 | 4.900 | 4.870 | 4.880 | 4.790 | 4.920 | 13,790,276 | 66,896,391 | 4.8510 | 2.422 | 2.407 | 2.412 | 2.368 | 2.432 | 27,899,348 | 2.3978 | -0.20% |
| 2014-08-18 | 0 | 4.910 | 4.900 | 4.910 | 4.810 | 4.910 | 6,078,005 | 29,689,367 | 4.8847 | 2.427 | 2.422 | 2.427 | 2.378 | 2.427 | 12,296,518 | 2.4145 | 1.24% |
| 2014-08-15 | 0 | 4.850 | 4.860 | 4.870 | 4.750 | 4.900 | 15,032,876 | 72,666,979 | 4.8339 | 2.397 | 2.402 | 2.407 | 2.348 | 2.422 | 30,413,273 | 2.3893 | -0.41% |
| 2014-08-14 | 0 | 4.870 | 4.860 | 4.870 | 4.850 | 4.930 | 8,899,000 | 43,510,080 | 4.8893 | 2.407 | 2.402 | 2.407 | 2.397 | 2.437 | 18,003,722 | 2.4167 | -1.62% |
| 2014-08-13 | 0 | 4.950 | 4.930 | 4.940 | 4.880 | 5.030 | 7,002,308 | 34,461,783 | 4.9215 | 2.447 | 2.437 | 2.442 | 2.412 | 2.486 | 14,166,491 | 2.4326 | -1.00% |
| 2014-08-12 | 0 | 5.000 | 4.980 | 5.010 | 4.960 | 5.030 | 12,074,868 | 60,196,165 | 4.9852 | 2.471 | 2.462 | 2.476 | 2.452 | 2.486 | 24,428,876 | 2.4641 | -0.60% |
| 2014-08-11 | 0 | 5.030 | 5.020 | 5.030 | 4.830 | 5.040 | 17,193,091 | 85,372,003 | 4.9655 | 2.486 | 2.481 | 2.486 | 2.387 | 2.491 | 34,783,642 | 2.4544 | 4.14% |
| 2014-08-08 | 0 | 4.830 | 4.820 | 4.840 | 4.810 | 4.900 | 7,323,063 | 35,456,673 | 4.8418 | 2.387 | 2.382 | 2.392 | 2.378 | 2.422 | 14,815,416 | 2.3932 | -0.41% |
| 2014-08-07 | 0 | 4.850 | 4.850 | 4.860 | 4.830 | 4.930 | 9,027,228 | 44,070,338 | 4.8819 | 2.397 | 2.397 | 2.402 | 2.387 | 2.437 | 18,263,142 | 2.4131 | -1.22% |
| 2014-08-06 | 0 | 4.910 | 4.900 | 4.910 | 4.900 | 5.000 | 10,405,704 | 51,438,299 | 4.9433 | 2.427 | 2.422 | 2.427 | 2.422 | 2.471 | 21,051,961 | 2.4434 | -1.80% |
| 2014-08-05 | 0 | 5.000 | 4.990 | 5.000 | 4.920 | 5.040 | 15,107,806 | 75,148,347 | 4.9741 | 2.471 | 2.466 | 2.471 | 2.432 | 2.491 | 30,564,865 | 2.4587 | 0.00% |
| 2014-08-04 | 0 | 5.000 | 4.990 | 5.010 | 4.850 | 5.050 | 21,791,069 | 108,840,758 | 4.9947 | 2.471 | 2.466 | 2.476 | 2.397 | 2.496 | 44,085,891 | 2.4688 | 2.88% |
| 2014-08-01 | 0 | 4.860 | 4.850 | 4.870 | 4.750 | 4.920 | 19,481,791 | 94,841,988 | 4.8682 | 2.402 | 2.397 | 2.407 | 2.348 | 2.432 | 39,413,951 | 2.4063 | 0.41% |
| 2014-07-31 | 0 | 4.840 | 4.840 | 4.850 | 4.830 | 5.000 | 26,063,000 | 127,131,105 | 4.8778 | 2.392 | 2.392 | 2.397 | 2.387 | 2.471 | 52,728,509 | 2.4111 | -2.62% |
| 2014-07-30 | 0 | 4.970 | 4.950 | 4.970 | 4.950 | 5.130 | 16,873,000 | 84,511,975 | 5.0087 | 2.457 | 2.447 | 2.457 | 2.447 | 2.536 | 34,136,060 | 2.4757 | -2.36% |
| 2014-07-29 | 0 | 5.090 | 5.090 | 5.100 | 5.060 | 5.270 | 26,234,610 | 134,092,308 | 5.1113 | 2.516 | 2.516 | 2.521 | 2.501 | 2.605 | 53,075,696 | 2.5264 | -2.30% |
| 2014-07-28 | 0 | 5.210 | 5.210 | 5.250 | 4.930 | 5.270 | 90,873,578 | 468,199,172 | 5.1522 | 2.575 | 2.575 | 2.595 | 2.437 | 2.605 | 183,847,918 | 2.5467 | 5.47% |
| 2014-07-25 | 0 | 4.940 | 4.920 | 4.950 | 4.870 | 4.990 | 29,726,945 | 146,982,667 | 4.9444 | 2.442 | 2.432 | 2.447 | 2.407 | 2.466 | 60,141,100 | 2.4440 | 0.20% |
| 2014-07-24 | 0 | 4.930 | 4.930 | 4.950 | 4.750 | 4.980 | 52,625,578 | 255,482,140 | 4.8547 | 2.437 | 2.437 | 2.447 | 2.348 | 2.462 | 106,467,723 | 2.3996 | 3.14% |
| 2014-07-23 | 0 | 4.780 | 4.770 | 4.780 | 4.690 | 4.950 | 40,161,918 | 192,891,392 | 4.8028 | 2.363 | 2.358 | 2.363 | 2.318 | 2.447 | 81,252,276 | 2.3740 | -2.45% |
| 2014-07-22 | 0 | 4.900 | 4.900 | 4.910 | 4.840 | 4.950 | 24,162,000 | 118,481,840 | 4.9036 | 2.422 | 2.422 | 2.427 | 2.392 | 2.447 | 48,882,563 | 2.4238 | 0.20% |
| 2014-07-21 | 0 | 4.890 | 4.890 | 4.900 | 4.890 | 5.040 | 21,974,899 | 108,958,358 | 4.9583 | 2.417 | 2.417 | 2.422 | 2.417 | 2.491 | 44,457,801 | 2.4508 | -2.20% |
| 2014-07-18 | 0 | 5.000 | 4.990 | 5.000 | 4.930 | 5.030 | 54,337,589 | 271,389,746 | 4.9945 | 2.471 | 2.466 | 2.471 | 2.437 | 2.486 | 109,931,323 | 2.4687 | 1.63% |
| 2014-07-17 | 0 | 4.920 | 4.890 | 4.900 | 4.900 | 5.290 | 92,732,902 | 464,624,417 | 5.0104 | 2.432 | 2.417 | 2.422 | 2.422 | 2.615 | 187,609,549 | 2.4765 | -9.39% |
| 2014-07-16 | 0 | 5.430 | 5.420 | 5.440 | 5.420 | 5.650 | 11,157,390 | 61,272,344 | 5.4916 | 2.684 | 2.679 | 2.689 | 2.679 | 2.793 | 22,572,710 | 2.7144 | -3.38% |
| 2014-07-15 | 0 | 5.620 | 5.610 | 5.640 | 5.540 | 5.750 | 9,246,566 | 52,225,184 | 5.6481 | 2.778 | 2.773 | 2.788 | 2.738 | 2.842 | 18,706,889 | 2.7918 | -0.18% |
| 2014-07-14 | 0 | 5.630 | 5.620 | 5.650 | 5.570 | 5.730 | 6,729,797 | 37,944,634 | 5.6383 | 2.783 | 2.778 | 2.793 | 2.753 | 2.832 | 13,615,170 | 2.7869 | -0.71% |
| 2014-07-11 | 0 | 5.670 | 5.660 | 5.670 | 5.350 | 5.710 | 28,189,902 | 156,423,959 | 5.5489 | 2.803 | 2.798 | 2.803 | 2.644 | 2.822 | 57,031,482 | 2.7428 | 6.18% |
| 2014-07-10 | 0 | 5.340 | 5.320 | 5.330 | 5.260 | 5.450 | 13,109,389 | 69,929,063 | 5.3343 | 2.639 | 2.630 | 2.635 | 2.600 | 2.694 | 26,521,833 | 2.6367 | -1.84% |
| 2014-07-09 | 0 | 5.440 | 5.430 | 5.440 | 5.070 | 5.470 | 19,785,359 | 103,443,161 | 5.2283 | 2.689 | 2.684 | 2.689 | 2.506 | 2.704 | 40,028,104 | 2.5843 | 5.22% |
| 2014-07-08 | 0 | 5.170 | 5.160 | 5.170 | 5.030 | 5.230 | 13,214,712 | 68,393,767 | 5.1756 | 2.555 | 2.551 | 2.555 | 2.486 | 2.585 | 26,734,914 | 2.5582 | 2.17% |
| 2014-07-07 | 0 | 5.060 | 5.040 | 5.080 | 4.920 | 5.080 | 6,986,661 | 35,289,596 | 5.0510 | 2.501 | 2.491 | 2.511 | 2.432 | 2.511 | 14,134,836 | 2.4966 | -0.39% |
| 2014-07-04 | 0 | 5.080 | 5.060 | 5.080 | 5.060 | 5.120 | 3,255,000 | 16,577,648 | 5.0930 | 2.511 | 2.501 | 2.511 | 2.501 | 2.531 | 6,585,247 | 2.5174 | 0.00% |
| 2014-07-03 | 0 | 5.080 | 5.070 | 5.100 | 5.040 | 5.120 | 3,946,777 | 20,064,866 | 5.0839 | 2.511 | 2.506 | 2.521 | 2.491 | 2.531 | 7,984,793 | 2.5129 | -0.59% |
| 2014-07-02 | 0 | 5.110 | 5.090 | 5.110 | 5.030 | 5.130 | 5,796,605 | 29,520,185 | 5.0927 | 2.526 | 2.516 | 2.526 | 2.486 | 2.536 | 11,727,213 | 2.5172 | 1.59% |
| 2014-06-30 | 0 | 5.030 | 5.010 | 5.030 | 4.880 | 5.090 | 10,584,344 | 53,088,119 | 5.0157 | 2.486 | 2.476 | 2.486 | 2.412 | 2.516 | 21,413,371 | 2.4792 | 2.24% |
| 2014-06-27 | 0 | 4.920 | 4.910 | 4.930 | 4.880 | 4.940 | 5,294,012 | 26,039,131 | 4.9186 | 2.432 | 2.427 | 2.437 | 2.412 | 2.442 | 10,710,408 | 2.4312 | 0.00% |
| 2014-06-26 | 0 | 4.920 | 4.920 | 4.940 | 4.860 | 4.970 | 6,485,184 | 31,944,538 | 4.9258 | 2.432 | 2.432 | 2.442 | 2.402 | 2.457 | 13,120,289 | 2.4347 | 0.00% |
| 2014-06-25 | 0 | 4.920 | 4.920 | 4.950 | 4.760 | 4.960 | 6,716,658 | 32,934,627 | 4.9034 | 2.432 | 2.432 | 2.447 | 2.353 | 2.452 | 13,588,588 | 2.4237 | 2.29% |
| 2014-06-24 | 0 | 4.810 | 4.810 | 4.830 | 4.730 | 4.870 | 13,312,563 | 63,888,864 | 4.7991 | 2.378 | 2.378 | 2.387 | 2.338 | 2.407 | 26,932,878 | 2.3722 | 1.26% |
| 2014-06-23 | 0 | 4.750 | 4.740 | 4.760 | 4.730 | 4.800 | 7,421,372 | 35,246,028 | 4.7493 | 2.348 | 2.343 | 2.353 | 2.338 | 2.373 | 15,014,307 | 2.3475 | -1.04% |
| 2014-06-20 | 0 | 4.800 | 4.790 | 4.820 | 4.650 | 4.870 | 7,315,234 | 35,026,399 | 4.7881 | 2.373 | 2.368 | 2.382 | 2.298 | 2.407 | 14,799,577 | 2.3667 | 2.13% |
| 2014-06-19 | 0 | 4.700 | 4.690 | 4.720 | 4.690 | 4.950 | 6,490,268 | 31,016,468 | 4.7789 | 2.323 | 2.318 | 2.333 | 2.318 | 2.447 | 13,130,574 | 2.3622 | -3.09% |
| 2014-06-18 | 0 | 4.850 | 4.850 | 4.860 | 4.840 | 4.950 | 6,933,819 | 33,808,849 | 4.8759 | 2.397 | 2.397 | 2.402 | 2.392 | 2.447 | 14,027,930 | 2.4101 | -1.22% |
| 2014-06-17 | 0 | 4.910 | 4.910 | 4.920 | 4.900 | 5.000 | 4,119,056 | 20,310,252 | 4.9308 | 2.427 | 2.427 | 2.432 | 2.422 | 2.471 | 8,333,334 | 2.4372 | -1.80% |
| 2014-06-16 | 0 | 5.000 | 4.980 | 5.000 | 4.880 | 5.020 | 6,990,317 | 34,617,646 | 4.9522 | 2.471 | 2.462 | 2.471 | 2.412 | 2.481 | 14,142,232 | 2.4478 | 0.20% |
| 2014-06-13 | 0 | 4.990 | 4.960 | 4.970 | 4.870 | 5.020 | 12,246,268 | 60,951,293 | 4.9771 | 2.466 | 2.452 | 2.457 | 2.407 | 2.481 | 24,775,638 | 2.4601 | 2.46% |
| 2014-06-12 | 0 | 4.870 | 4.880 | 4.900 | 4.790 | 4.970 | 9,048,329 | 44,393,584 | 4.9063 | 2.407 | 2.412 | 2.422 | 2.368 | 2.457 | 18,305,832 | 2.4251 | 1.67% |
| 2014-06-11 | 0 | 4.790 | 4.800 | 4.810 | 4.780 | 4.900 | 8,828,877 | 42,631,182 | 4.8286 | 2.368 | 2.373 | 2.378 | 2.363 | 2.422 | 17,861,855 | 2.3867 | -2.04% |
| 2014-06-10 | 0 | 4.890 | 4.880 | 4.900 | 4.720 | 4.900 | 18,092,876 | 87,267,332 | 4.8233 | 2.417 | 2.412 | 2.422 | 2.333 | 2.422 | 36,604,013 | 2.3841 | 2.30% |
| 2014-06-09 | 0 | 4.780 | 4.780 | 4.790 | 4.700 | 4.840 | 16,308,205 | 77,767,351 | 4.7686 | 2.363 | 2.363 | 2.368 | 2.323 | 2.392 | 32,993,414 | 2.3571 | 1.06% |
| 2014-06-06 | 0 | 4.730 | 4.730 | 4.740 | 4.600 | 4.780 | 20,042,734 | 94,106,606 | 4.6953 | 2.338 | 2.338 | 2.343 | 2.274 | 2.363 | 40,548,804 | 2.3208 | 0.64% |
| 2014-06-05 | 0 | 4.700 | 4.700 | 4.720 | 4.310 | 4.720 | 25,360,344 | 116,541,280 | 4.5954 | 2.323 | 2.323 | 2.333 | 2.130 | 2.333 | 51,306,954 | 2.2715 | 7.80% |
| 2014-06-04 | 0 | 4.360 | 4.350 | 4.380 | 4.330 | 4.420 | 5,223,471 | 22,798,537 | 4.3646 | 2.155 | 2.150 | 2.165 | 2.140 | 2.185 | 10,567,695 | 2.1574 | -0.91% |
| 2014-06-03 | 0 | 4.400 | 4.380 | 4.410 | 4.300 | 4.450 | 14,243,747 | 62,387,009 | 4.3800 | 2.175 | 2.165 | 2.180 | 2.125 | 2.200 | 28,816,773 | 2.1650 | 0.92% |
| 2014-05-30 | 0 | 4.360 | 4.350 | 4.360 | 4.230 | 4.500 | 40,287,000 | 176,341,410 | 4.3771 | 2.155 | 2.150 | 2.155 | 2.091 | 2.224 | 81,505,331 | 2.1636 | 7.13% |
| 2014-05-29 | 0 | 4.070 | 4.050 | 4.080 | 4.040 | 4.200 | 9,072,564 | 37,112,886 | 4.0907 | 2.012 | 2.002 | 2.017 | 1.997 | 2.076 | 18,354,862 | 2.0220 | 0.00% |
| 2014-05-28 | 0 | 4.070 | 4.070 | 4.080 | 4.000 | 4.130 | 5,953,000 | 24,195,755 | 4.0645 | 2.012 | 2.012 | 2.017 | 1.977 | 2.041 | 12,043,618 | 2.0090 | -0.97% |
| 2014-05-27 | 0 | 4.110 | 4.090 | 4.110 | 4.070 | 4.140 | 5,002,000 | 20,522,919 | 4.1029 | 2.032 | 2.022 | 2.032 | 2.012 | 2.046 | 10,119,633 | 2.0280 | -0.24% |
| 2014-05-26 | 0 | 4.120 | 4.100 | 4.120 | 4.030 | 4.140 | 5,366,000 | 21,895,782 | 4.0805 | 2.036 | 2.027 | 2.036 | 1.992 | 2.046 | 10,856,048 | 2.0169 | 1.48% |
| 2014-05-23 | 0 | 4.060 | 4.050 | 4.060 | 4.040 | 4.130 | 6,859,000 | 27,896,605 | 4.0672 | 2.007 | 2.002 | 2.007 | 1.997 | 2.041 | 13,876,562 | 2.0103 | -1.93% |
| 2014-05-22 | 0 | 4.140 | 4.140 | 4.150 | 3.920 | 4.150 | 12,058,000 | 49,330,900 | 4.0911 | 2.046 | 2.046 | 2.051 | 1.938 | 2.051 | 24,394,750 | 2.0222 | 5.61% |
| 2014-05-21 | 0 | 3.920 | 3.920 | 3.950 | 3.870 | 3.960 | 7,437,000 | 29,164,601 | 3.9216 | 1.938 | 1.938 | 1.952 | 1.913 | 1.957 | 15,045,924 | 1.9384 | -1.01% |
| 2014-05-20 | 0 | 3.960 | 3.950 | 3.960 | 3.850 | 3.970 | 4,872,444 | 19,101,316 | 3.9203 | 1.957 | 1.952 | 1.957 | 1.903 | 1.962 | 9,857,526 | 1.9377 | 2.15% |
| 2014-05-19 | 0 | 3.940 | 3.930 | 3.950 | 3.900 | 4.000 | 6,146,636 | 24,270,269 | 3.9485 | 1.916 | 1.911 | 1.921 | 1.897 | 1.945 | 12,638,089 | 1.9204 | 0.25% |
| 2014-05-16 | 0 | 3.930 | 3.920 | 3.930 | 3.890 | 4.050 | 10,650,000 | 41,882,260 | 3.9326 | 1.911 | 1.907 | 1.911 | 1.892 | 1.970 | 21,897,449 | 1.9127 | -4.15% |
| 2014-05-15 | 0 | 4.100 | 4.080 | 4.100 | 4.010 | 4.110 | 3,003,000 | 12,258,240 | 4.0820 | 1.994 | 1.984 | 1.994 | 1.950 | 1.999 | 6,174,464 | 1.9853 | 1.49% |
| 2014-05-14 | 0 | 4.040 | 4.040 | 4.050 | 4.030 | 4.140 | 6,723,215 | 27,466,723 | 4.0854 | 1.965 | 1.965 | 1.970 | 1.960 | 2.014 | 13,823,592 | 1.9869 | -2.42% |
| 2014-05-13 | 0 | 4.140 | 4.110 | 4.140 | 4.060 | 4.250 | 8,666,558 | 36,122,281 | 4.1680 | 2.014 | 1.999 | 2.014 | 1.975 | 2.067 | 17,819,297 | 2.0271 | 0.98% |
| 2014-05-12 | 0 | 4.100 | 4.090 | 4.100 | 3.940 | 4.100 | 8,442,891 | 34,091,155 | 4.0379 | 1.994 | 1.989 | 1.994 | 1.916 | 1.994 | 17,359,415 | 1.9638 | 0.99% |
| 2014-05-09 | 0 | 4.060 | 4.060 | 4.070 | 3.740 | 4.100 | 20,157,319 | 79,839,511 | 3.9608 | 1.975 | 1.975 | 1.979 | 1.819 | 1.994 | 41,445,433 | 1.9264 | 4.91% |
| 2014-05-08 | 0 | 3.870 | 3.850 | 3.870 | 3.830 | 4.210 | 27,945,632 | 111,990,741 | 4.0075 | 1.882 | 1.872 | 1.882 | 1.863 | 2.048 | 57,458,972 | 1.9491 | -6.52% |
| 2014-05-07 | 0 | 4.140 | 4.140 | 4.150 | 4.110 | 4.490 | 11,724,225 | 50,257,905 | 4.2867 | 2.014 | 2.014 | 2.018 | 1.999 | 2.184 | 24,106,161 | 2.0849 | -6.97% |
| 2014-05-05 | 0 | 4.450 | 4.440 | 4.450 | 4.250 | 4.480 | 11,705,483 | 51,104,176 | 4.3658 | 2.164 | 2.159 | 2.164 | 2.067 | 2.179 | 24,067,626 | 2.1234 | 3.49% |
| 2014-05-02 | 0 | 4.300 | 4.300 | 4.310 | 4.180 | 4.350 | 12,458,251 | 53,322,937 | 4.2801 | 2.091 | 2.091 | 2.096 | 2.033 | 2.116 | 25,615,391 | 2.0817 | 0.47% |
| 2014-04-30 | 0 | 4.280 | 4.260 | 4.280 | 4.100 | 4.370 | 14,652,000 | 62,397,330 | 4.2586 | 2.082 | 2.072 | 2.082 | 1.994 | 2.125 | 30,125,955 | 2.0712 | 2.39% |
| 2014-04-29 | 0 | 4.180 | 4.170 | 4.180 | 3.960 | 4.200 | 17,981,576 | 73,061,999 | 4.0632 | 2.033 | 2.028 | 2.033 | 1.926 | 2.043 | 36,971,891 | 1.9761 | 1.95% |
| 2014-04-28 | 0 | 4.100 | 4.090 | 4.100 | 4.000 | 4.390 | 17,829,000 | 73,928,402 | 4.1465 | 1.994 | 1.989 | 1.994 | 1.945 | 2.135 | 36,658,180 | 2.0167 | -5.53% |
| 2014-04-25 | 0 | 4.340 | 4.320 | 4.330 | 4.280 | 4.540 | 21,472,136 | 94,603,562 | 4.4059 | 2.111 | 2.101 | 2.106 | 2.082 | 2.208 | 44,148,826 | 2.1428 | 2.36% |
| 2014-04-24 | 0 | 4.240 | 4.230 | 4.250 | 4.180 | 4.320 | 12,002,003 | 51,018,057 | 4.2508 | 2.062 | 2.057 | 2.067 | 2.033 | 2.101 | 24,677,300 | 2.0674 | 0.24% |
| 2014-04-23 | 0 | 4.230 | 4.210 | 4.240 | 4.140 | 4.280 | 6,779,271 | 28,754,106 | 4.2415 | 2.057 | 2.048 | 2.062 | 2.014 | 2.082 | 13,938,849 | 2.0629 | 1.44% |
| 2014-04-22 | 0 | 4.170 | 4.170 | 4.180 | 4.030 | 4.280 | 9,340,000 | 39,122,695 | 4.1887 | 2.028 | 2.028 | 2.033 | 1.960 | 2.082 | 19,203,960 | 2.0372 | 1.71% |
| 2014-04-17 | 0 | 4.100 | 4.110 | 4.120 | 3.980 | 4.170 | 10,335,000 | 42,374,468 | 4.1001 | 1.994 | 1.999 | 2.004 | 1.936 | 2.028 | 21,249,778 | 1.9941 | 2.24% |
| 2014-04-16 | 0 | 4.010 | 4.000 | 4.010 | 3.970 | 4.090 | 13,202,000 | 53,097,832 | 4.0220 | 1.950 | 1.945 | 1.950 | 1.931 | 1.989 | 27,144,612 | 1.9561 | 1.01% |
| 2014-04-15 | 0 | 3.970 | 3.950 | 3.960 | 3.920 | 4.120 | 17,347,459 | 70,031,591 | 4.0370 | 1.931 | 1.921 | 1.926 | 1.907 | 2.004 | 35,668,084 | 1.9634 | 0.51% |
| 2014-04-14 | 0 | 3.950 | 3.960 | 3.970 | 3.860 | 4.010 | 17,261,000 | 67,958,680 | 3.9371 | 1.921 | 1.926 | 1.931 | 1.877 | 1.950 | 35,490,316 | 1.9149 | -1.99% |
| 2014-04-11 | 0 | 4.030 | 4.020 | 4.030 | 3.920 | 4.070 | 13,375,022 | 53,588,352 | 4.0066 | 1.960 | 1.955 | 1.960 | 1.907 | 1.979 | 27,500,363 | 1.9486 | -0.49% |
| 2014-04-10 | 0 | 4.050 | 4.050 | 4.070 | 3.930 | 4.150 | 12,914,000 | 52,404,805 | 4.0580 | 1.970 | 1.970 | 1.979 | 1.911 | 2.018 | 26,552,456 | 1.9736 | 0.50% |
| 2014-04-09 | 0 | 4.030 | 4.030 | 4.040 | 3.950 | 4.160 | 18,212,420 | 73,936,297 | 4.0597 | 1.960 | 1.960 | 1.965 | 1.921 | 2.023 | 37,446,529 | 1.9744 | 2.03% |
| 2014-04-08 | 0 | 3.950 | 3.950 | 3.960 | 3.890 | 4.110 | 23,787,000 | 94,443,591 | 3.9704 | 1.921 | 1.921 | 1.926 | 1.892 | 1.999 | 48,908,415 | 1.9310 | -0.75% |
| 2014-04-07 | 0 | 3.980 | 3.990 | 4.000 | 3.970 | 4.300 | 30,386,663 | 126,249,970 | 4.1548 | 1.936 | 1.941 | 1.945 | 1.931 | 2.091 | 62,477,972 | 2.0207 | -4.33% |
| 2014-04-04 | 0 | 4.160 | 4.150 | 4.160 | 3.960 | 4.190 | 19,063,500 | 78,469,897 | 4.1162 | 2.023 | 2.018 | 2.023 | 1.926 | 2.038 | 39,196,434 | 2.0020 | 3.74% |
| 2014-04-03 | 0 | 4.010 | 4.010 | 4.020 | 3.940 | 4.080 | 15,688,000 | 62,935,529 | 4.0117 | 1.950 | 1.950 | 1.955 | 1.916 | 1.984 | 32,256,073 | 1.9511 | -1.47% |
| 2014-04-02 | 0 | 4.070 | 4.060 | 4.070 | 3.880 | 4.080 | 19,711,000 | 78,988,721 | 4.0073 | 1.979 | 1.975 | 1.979 | 1.887 | 1.984 | 40,527,757 | 1.9490 | 2.52% |
| 2014-04-01 | 0 | 3.970 | 3.940 | 3.970 | 3.830 | 4.080 | 26,169,039 | 104,009,653 | 3.9745 | 1.931 | 1.916 | 1.931 | 1.863 | 1.984 | 53,806,122 | 1.9330 | 1.79% |
| 2014-03-31 | 0 | 3.900 | 3.880 | 3.900 | 3.780 | 3.950 | 20,435,000 | 79,228,485 | 3.8771 | 1.897 | 1.887 | 1.897 | 1.838 | 1.921 | 42,016,373 | 1.8857 | -1.02% |
| 2014-03-28 | 0 | 3.940 | 3.930 | 3.940 | 3.600 | 3.980 | 47,850,646 | 183,786,824 | 3.8408 | 1.916 | 1.911 | 1.916 | 1.751 | 1.936 | 98,385,641 | 1.8680 | 8.54% |
| 2014-03-27 | 0 | 3.630 | 3.630 | 3.640 | 3.550 | 3.890 | 47,799,632 | 177,210,734 | 3.7074 | 1.765 | 1.765 | 1.770 | 1.727 | 1.892 | 98,280,751 | 1.8031 | 0.55% |
| 2014-03-26 | 0 | 3.610 | 3.610 | 3.620 | 3.200 | 3.810 | 80,565,500 | 290,833,795 | 3.6099 | 1.756 | 1.756 | 1.761 | 1.556 | 1.853 | 165,650,603 | 1.7557 | 12.46% |
| 2014-03-25 | 0 | 3.210 | 3.190 | 3.230 | 3.130 | 3.370 | 15,728,000 | 50,704,343 | 3.2238 | 1.561 | 1.551 | 1.571 | 1.522 | 1.639 | 32,338,317 | 1.5679 | -4.75% |
| 2014-03-24 | 0 | 3.370 | 3.360 | 3.380 | 3.340 | 3.480 | 8,789,862 | 29,761,452 | 3.3859 | 1.639 | 1.634 | 1.644 | 1.624 | 1.693 | 18,072,822 | 1.6468 | 1.81% |
| 2014-03-21 | 0 | 3.310 | 3.290 | 3.360 | 3.290 | 3.460 | 16,977,000 | 57,105,940 | 3.3637 | 1.610 | 1.600 | 1.634 | 1.600 | 1.683 | 34,906,384 | 1.6360 | -3.22% |
| 2014-03-20 | 0 | 3.420 | 3.400 | 3.420 | 3.380 | 3.550 | 8,420,000 | 28,904,466 | 3.4328 | 1.663 | 1.654 | 1.663 | 1.644 | 1.727 | 17,312,349 | 1.6696 | -4.20% |
| 2014-03-19 | 0 | 3.570 | 3.550 | 3.560 | 3.500 | 3.620 | 17,050,438 | 60,711,965 | 3.5607 | 1.736 | 1.727 | 1.731 | 1.702 | 1.761 | 35,057,380 | 1.7318 | 2.88% |
| 2014-03-18 | 0 | 3.470 | 3.470 | 3.480 | 3.420 | 3.520 | 18,244,000 | 62,859,584 | 3.4455 | 1.688 | 1.688 | 1.693 | 1.663 | 1.712 | 37,511,461 | 1.6757 | 2.66% |
| 2014-03-17 | 0 | 3.380 | 3.350 | 3.370 | 3.220 | 3.450 | 20,949,033 | 70,213,629 | 3.3516 | 1.644 | 1.629 | 1.639 | 1.566 | 1.678 | 43,073,275 | 1.6301 | 3.68% |
| 2014-03-14 | 0 | 3.260 | 3.260 | 3.270 | 3.210 | 3.550 | 33,089,909 | 110,103,526 | 3.3274 | 1.586 | 1.586 | 1.590 | 1.561 | 1.727 | 68,036,112 | 1.6183 | -9.19% |
| 2014-03-13 | 0 | 3.590 | 3.580 | 3.590 | 3.530 | 3.680 | 13,128,890 | 47,338,959 | 3.6057 | 1.746 | 1.741 | 1.746 | 1.717 | 1.790 | 26,994,291 | 1.7537 | -0.83% |
| 2014-03-12 | 0 | 3.620 | 3.610 | 3.620 | 3.520 | 3.740 | 16,903,301 | 61,125,904 | 3.6162 | 1.761 | 1.756 | 1.761 | 1.712 | 1.819 | 34,754,852 | 1.7588 | -2.95% |
| 2014-03-11 | 0 | 3.730 | 3.720 | 3.730 | 3.600 | 3.740 | 5,806,000 | 21,496,630 | 3.7025 | 1.814 | 1.809 | 1.814 | 1.751 | 1.819 | 11,937,708 | 1.8007 | 0.27% |
| 2014-03-10 | 0 | 3.720 | 3.720 | 3.740 | 3.690 | 3.850 | 17,733,645 | 66,743,442 | 3.7637 | 1.809 | 1.809 | 1.819 | 1.795 | 1.872 | 36,462,121 | 1.8305 | -2.36% |
| 2014-03-07 | 0 | 3.810 | 3.800 | 3.810 | 3.630 | 3.860 | 31,189,225 | 117,949,247 | 3.7817 | 1.853 | 1.848 | 1.853 | 1.765 | 1.877 | 64,128,118 | 1.8393 | 4.38% |
| 2014-03-06 | 0 | 3.650 | 3.650 | 3.660 | 3.490 | 3.730 | 17,469,000 | 63,643,195 | 3.6432 | 1.775 | 1.775 | 1.780 | 1.697 | 1.814 | 35,917,984 | 1.7719 | 3.40% |
| 2014-03-05 | 0 | 3.530 | 3.530 | 3.550 | 3.500 | 3.600 | 7,075,304 | 25,103,391 | 3.5480 | 1.717 | 1.717 | 1.727 | 1.702 | 1.751 | 14,547,522 | 1.7256 | -0.84% |
| 2014-03-04 | 0 | 3.560 | 3.550 | 3.570 | 3.360 | 3.600 | 14,819,278 | 51,633,095 | 3.4842 | 1.731 | 1.727 | 1.736 | 1.634 | 1.751 | 30,469,895 | 1.6946 | 5.01% |
| 2014-03-03 | 0 | 3.390 | 3.390 | 3.400 | 3.360 | 3.500 | 7,368,500 | 25,303,993 | 3.4341 | 1.649 | 1.649 | 1.654 | 1.634 | 1.702 | 15,150,362 | 1.6702 | -2.02% |
| 2014-02-28 | 0 | 3.460 | 3.460 | 3.480 | 3.420 | 3.500 | 3,527,500 | 12,216,095 | 3.4631 | 1.683 | 1.683 | 1.693 | 1.663 | 1.702 | 7,252,887 | 1.6843 | -0.86% |
| 2014-02-27 | 0 | 3.490 | 3.460 | 3.490 | 3.420 | 3.510 | 4,611,000 | 15,964,320 | 3.4622 | 1.697 | 1.683 | 1.697 | 1.663 | 1.707 | 9,480,670 | 1.6839 | 0.58% |
| 2014-02-26 | 0 | 3.470 | 3.460 | 3.470 | 3.300 | 3.500 | 17,210,000 | 58,412,655 | 3.3941 | 1.688 | 1.683 | 1.688 | 1.605 | 1.702 | 35,385,455 | 1.6508 | 2.06% |
| 2014-02-25 | 0 | 3.400 | 3.400 | 3.410 | 3.380 | 3.600 | 14,930,000 | 51,914,317 | 3.4772 | 1.654 | 1.654 | 1.658 | 1.644 | 1.751 | 30,697,550 | 1.6912 | -4.76% |
| 2014-02-24 | 0 | 3.570 | 3.570 | 3.580 | 3.390 | 3.610 | 16,822,800 | 59,557,999 | 3.5403 | 1.736 | 1.736 | 1.741 | 1.649 | 1.756 | 34,589,334 | 1.7219 | 3.48% |
| 2014-02-21 | 0 | 3.450 | 3.450 | 3.460 | 3.430 | 3.610 | 22,914,031 | 79,722,451 | 3.4792 | 1.678 | 1.678 | 1.683 | 1.668 | 1.756 | 47,113,504 | 1.6921 | -3.36% |
| 2014-02-20 | 0 | 3.570 | 3.570 | 3.580 | 3.540 | 3.640 | 19,179,000 | 68,841,252 | 3.5894 | 1.736 | 1.736 | 1.741 | 1.722 | 1.770 | 39,433,913 | 1.7457 | -0.83% |
| 2014-02-19 | 0 | 3.600 | 3.590 | 3.600 | 3.400 | 3.640 | 28,725,800 | 102,441,237 | 3.5662 | 1.751 | 1.746 | 1.751 | 1.654 | 1.770 | 59,063,074 | 1.7344 | 4.65% |
| 2014-02-18 | 0 | 3.440 | 3.430 | 3.450 | 3.410 | 3.510 | 12,416,000 | 42,928,410 | 3.4575 | 1.673 | 1.668 | 1.678 | 1.658 | 1.707 | 25,528,519 | 1.6816 | -1.43% |
| 2014-02-17 | 0 | 3.490 | 3.480 | 3.490 | 3.270 | 3.570 | 26,841,000 | 92,494,118 | 3.4460 | 1.697 | 1.693 | 1.697 | 1.590 | 1.736 | 55,187,740 | 1.6760 | 5.76% |
| 2014-02-14 | 0 | 3.300 | 3.280 | 3.300 | 3.220 | 3.320 | 14,908,000 | 48,764,904 | 3.2711 | 1.605 | 1.595 | 1.605 | 1.566 | 1.615 | 30,652,316 | 1.5909 | 0.92% |
| 2014-02-13 | 0 | 3.270 | 3.270 | 3.280 | 3.160 | 3.310 | 15,835,000 | 51,245,789 | 3.2362 | 1.590 | 1.590 | 1.595 | 1.537 | 1.610 | 32,558,320 | 1.5740 | 2.19% |
| 2014-02-12 | 0 | 3.200 | 3.190 | 3.200 | 3.140 | 3.260 | 24,834,266 | 79,476,703 | 3.2003 | 1.556 | 1.551 | 1.556 | 1.527 | 1.586 | 51,061,697 | 1.5565 | -1.54% |
| 2014-02-11 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.350 | 11,560,246 | 38,062,973 | 3.2926 | 1.581 | 1.581 | 1.586 | 1.581 | 1.629 | 23,769,004 | 1.6014 | -2.40% |
| 2014-02-10 | 0 | 3.330 | 3.320 | 3.340 | 3.280 | 3.400 | 18,892,122 | 63,135,662 | 3.3419 | 1.620 | 1.615 | 1.624 | 1.595 | 1.654 | 38,844,063 | 1.6254 | 0.00% |
| 2014-02-07 | 0 | 3.330 | 3.330 | 3.340 | 3.080 | 3.350 | 24,288,946 | 79,244,105 | 3.2626 | 1.620 | 1.620 | 1.624 | 1.498 | 1.629 | 49,940,465 | 1.5868 | 9.18% |
| 2014-02-06 | 0 | 3.050 | 3.050 | 3.060 | 3.030 | 3.120 | 17,107,440 | 52,511,407 | 3.0695 | 1.483 | 1.483 | 1.488 | 1.474 | 1.517 | 35,174,582 | 1.4929 | 0.33% |
| 2014-02-05 | 0 | 3.040 | 3.030 | 3.040 | 3.010 | 3.220 | 16,392,830 | 51,062,037 | 3.1149 | 1.479 | 1.474 | 1.479 | 1.464 | 1.566 | 33,705,273 | 1.5150 | -3.49% |
| 2014-02-04 | 0 | 3.150 | 3.140 | 3.150 | 3.050 | 3.210 | 22,677,628 | 71,717,423 | 3.1625 | 1.532 | 1.527 | 1.532 | 1.483 | 1.561 | 46,627,437 | 1.5381 | -1.87% |
| 2014-01-30 | 0 | 3.210 | 3.190 | 3.210 | 3.150 | 3.240 | 10,127,316 | 32,506,602 | 3.2098 | 1.561 | 1.551 | 1.561 | 1.532 | 1.576 | 20,822,759 | 1.5611 | -1.23% |
| 2014-01-29 | 0 | 3.250 | 3.240 | 3.250 | 3.180 | 3.280 | 21,533,130 | 69,729,703 | 3.2383 | 1.581 | 1.576 | 1.581 | 1.547 | 1.595 | 44,274,236 | 1.5749 | 2.85% |
| 2014-01-28 | 0 | 3.160 | 3.150 | 3.170 | 3.110 | 3.260 | 26,930,478 | 85,458,851 | 3.1733 | 1.537 | 1.532 | 1.542 | 1.513 | 1.586 | 55,371,715 | 1.5434 | -0.63% |
| 2014-01-27 | 0 | 3.180 | 3.160 | 3.180 | 3.010 | 3.220 | 23,958,071 | 75,091,049 | 3.1343 | 1.547 | 1.537 | 1.547 | 1.464 | 1.566 | 49,260,154 | 1.5244 | -2.15% |
| 2014-01-24 | 0 | 3.250 | 3.230 | 3.250 | 3.220 | 3.360 | 25,060,000 | 82,837,185 | 3.3056 | 1.581 | 1.571 | 1.581 | 1.566 | 1.634 | 51,525,828 | 1.6077 | -3.56% |
| 2014-01-23 | 0 | 3.370 | 3.360 | 3.370 | 3.320 | 3.480 | 42,411,042 | 143,164,401 | 3.3756 | 1.639 | 1.634 | 1.639 | 1.615 | 1.693 | 87,201,279 | 1.6418 | 2.43% |
| 2014-01-22 | 0 | 3.290 | 3.290 | 3.310 | 3.240 | 3.360 | 24,344,316 | 80,338,796 | 3.3001 | 1.600 | 1.600 | 1.610 | 1.576 | 1.634 | 50,054,311 | 1.6050 | -0.60% |
| 2014-01-21 | 0 | 3.310 | 3.320 | 3.330 | 3.280 | 3.430 | 34,135,049 | 114,107,722 | 3.3428 | 1.610 | 1.615 | 1.620 | 1.595 | 1.668 | 70,185,023 | 1.6258 | -2.36% |
| 2014-01-20 | 0 | 3.390 | 3.380 | 3.400 | 3.280 | 3.530 | 43,601,000 | 147,795,899 | 3.3897 | 1.649 | 1.644 | 1.654 | 1.595 | 1.717 | 89,647,950 | 1.6486 | 2.11% |
| 2014-01-17 | 0 | 3.320 | 3.320 | 3.330 | 3.050 | 3.410 | 93,031,000 | 306,353,844 | 3.2930 | 1.615 | 1.615 | 1.620 | 1.483 | 1.658 | 191,280,898 | 1.6016 | 8.50% |
| 2014-01-16 | 0 | 3.060 | 3.050 | 3.060 | 3.000 | 3.110 | 25,098,000 | 76,844,777 | 3.0618 | 1.488 | 1.483 | 1.488 | 1.459 | 1.513 | 51,603,960 | 1.4891 | 3.03% |
| 2014-01-15 | 0 | 2.970 | 2.970 | 2.980 | 2.910 | 2.990 | 20,281,000 | 60,179,806 | 2.9673 | 1.444 | 1.444 | 1.449 | 1.415 | 1.454 | 41,699,733 | 1.4432 | 2.06% |
| 2014-01-14 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 3.060 | 21,240,000 | 63,229,105 | 2.9769 | 1.415 | 1.415 | 1.420 | 1.410 | 1.488 | 43,671,532 | 1.4478 | -5.83% |
| 2014-01-13 | 0 | 3.090 | 3.080 | 3.090 | 3.000 | 3.200 | 20,189,884 | 62,119,453 | 3.0768 | 1.503 | 1.498 | 1.503 | 1.459 | 1.556 | 41,512,390 | 1.4964 | -0.64% |
| 2014-01-10 | 0 | 3.110 | 3.110 | 3.130 | 3.030 | 3.190 | 12,595,907 | 39,326,196 | 3.1221 | 1.513 | 1.513 | 1.522 | 1.474 | 1.551 | 25,898,425 | 1.5185 | -1.89% |
| 2014-01-09 | 0 | 3.170 | 3.150 | 3.160 | 3.110 | 3.320 | 33,714,680 | 108,165,195 | 3.2083 | 1.542 | 1.532 | 1.537 | 1.513 | 1.615 | 69,320,703 | 1.5604 | -0.63% |
| 2014-01-08 | 0 | 3.190 | 3.180 | 3.200 | 3.150 | 3.240 | 38,302,000 | 122,099,250 | 3.1878 | 1.551 | 1.547 | 1.556 | 1.532 | 1.576 | 78,752,684 | 1.5504 | -0.93% |
| 2014-01-07 | 0 | 3.220 | 3.210 | 3.220 | 3.150 | 3.270 | 22,867,633 | 73,207,457 | 3.2014 | 1.566 | 1.561 | 1.566 | 1.532 | 1.590 | 47,018,106 | 1.5570 | -0.62% |
| 2014-01-06 | 0 | 3.240 | 3.240 | 3.250 | 3.100 | 3.340 | 38,316,000 | 124,818,328 | 3.2576 | 1.576 | 1.576 | 1.581 | 1.508 | 1.624 | 78,781,470 | 1.5844 | 2.86% |
| 2014-01-03 | 0 | 3.150 | 3.140 | 3.150 | 3.100 | 3.270 | 31,866,000 | 101,587,577 | 3.1880 | 1.532 | 1.527 | 1.532 | 1.508 | 1.590 | 65,519,634 | 1.5505 | 0.96% |
| 2014-01-02 | 0 | 3.120 | 3.110 | 3.120 | 2.930 | 3.250 | 47,863,000 | 149,444,420 | 3.1223 | 1.517 | 1.513 | 1.517 | 1.425 | 1.581 | 98,411,042 | 1.5186 | 6.48% |
| 2013-12-31 | 0 | 2.930 | 2.920 | 2.930 | 2.890 | 2.980 | 15,096,000 | 44,185,355 | 2.9270 | 1.425 | 1.420 | 1.425 | 1.406 | 1.449 | 31,038,863 | 1.4235 | -0.68% |
| 2013-12-30 | 0 | 2.950 | 2.940 | 2.950 | 2.860 | 3.020 | 21,852,900 | 64,697,630 | 2.9606 | 1.435 | 1.430 | 1.435 | 1.391 | 1.469 | 44,931,715 | 1.4399 | 2.79% |
| 2013-12-27 | 0 | 2.870 | 2.870 | 2.880 | 2.810 | 2.910 | 14,172,000 | 40,768,612 | 2.8767 | 1.396 | 1.396 | 1.401 | 1.367 | 1.415 | 29,139,028 | 1.3991 | -0.35% |
| 2013-12-24 | 0 | 2.880 | 2.870 | 2.880 | 2.850 | 2.990 | 20,636,310 | 59,718,944 | 2.8939 | 1.401 | 1.396 | 1.401 | 1.386 | 1.454 | 42,430,286 | 1.4075 | 1.05% |
| 2013-12-23 | 0 | 2.850 | 2.840 | 2.860 | 2.790 | 2.910 | 24,437,500 | 69,100,193 | 2.8276 | 1.386 | 1.381 | 1.391 | 1.357 | 1.415 | 50,245,907 | 1.3752 | -1.72% |
| 2013-12-20 | 0 | 2.900 | 2.880 | 2.900 | 2.580 | 2.920 | 35,154,000 | 96,327,361 | 2.7402 | 1.410 | 1.401 | 1.410 | 1.255 | 1.420 | 72,280,086 | 1.3327 | 10.27% |
| 2013-12-19 | 0 | 2.630 | 2.620 | 2.630 | 2.580 | 2.740 | 17,943,000 | 47,634,246 | 2.6548 | 1.279 | 1.274 | 1.279 | 1.255 | 1.333 | 36,892,575 | 1.2912 | -2.59% |
| 2013-12-18 | 0 | 2.700 | 2.690 | 2.720 | 2.620 | 2.860 | 31,989,400 | 87,736,825 | 2.7427 | 1.313 | 1.308 | 1.323 | 1.274 | 1.391 | 65,773,357 | 1.3339 | 1.12% |
| 2013-12-17 | 0 | 2.670 | 2.660 | 2.670 | 2.430 | 2.800 | 52,937,010 | 141,303,495 | 2.6693 | 1.299 | 1.294 | 1.299 | 1.182 | 1.362 | 108,843,706 | 1.2982 | 13.14% |
| 2013-12-16 | 0 | 2.360 | 2.350 | 2.360 | 2.350 | 2.410 | 8,975,000 | 21,284,275 | 2.3715 | 1.148 | 1.143 | 1.148 | 1.143 | 1.172 | 18,453,484 | 1.1534 | 0.00% |
| 2013-12-13 | 0 | 2.360 | 2.340 | 2.370 | 2.320 | 2.370 | 5,757,000 | 13,517,375 | 2.3480 | 1.148 | 1.138 | 1.153 | 1.128 | 1.153 | 11,836,959 | 1.1420 | -0.84% |
| 2013-12-12 | 0 | 2.380 | 2.370 | 2.390 | 2.330 | 2.400 | 3,435,660 | 8,135,371 | 2.3679 | 1.158 | 1.153 | 1.162 | 1.133 | 1.167 | 7,064,055 | 1.1517 | -0.83% |
| 2013-12-11 | 0 | 2.400 | 2.390 | 2.400 | 2.360 | 2.440 | 21,700,248 | 51,856,020 | 2.3897 | 1.167 | 1.162 | 1.167 | 1.148 | 1.187 | 44,617,847 | 1.1622 | -2.04% |
| 2013-12-10 | 0 | 2.450 | 2.430 | 2.450 | 2.310 | 2.460 | 16,849,700 | 40,179,578 | 2.3846 | 1.192 | 1.182 | 1.192 | 1.123 | 1.196 | 34,644,643 | 1.1598 | 2.51% |
| 2013-12-09 | 0 | 2.390 | 2.380 | 2.400 | 2.370 | 2.460 | 14,706,000 | 35,526,055 | 2.4158 | 1.162 | 1.158 | 1.167 | 1.153 | 1.196 | 30,236,984 | 1.1749 | 1.70% |
| 2013-12-06 | 0 | 2.350 | 2.360 | 2.370 | 2.320 | 2.400 | 13,140,229 | 30,998,075 | 2.3590 | 1.143 | 1.148 | 1.153 | 1.128 | 1.167 | 27,017,605 | 1.1473 | -1.26% |
| 2013-12-05 | 0 | 2.380 | 2.370 | 2.380 | 2.340 | 2.420 | 8,649,000 | 20,476,320 | 2.3675 | 1.158 | 1.153 | 1.158 | 1.138 | 1.177 | 17,783,196 | 1.1514 | -0.83% |
| 2013-12-04 | 0 | 2.400 | 2.390 | 2.410 | 2.380 | 2.440 | 20,324,000 | 48,983,920 | 2.4102 | 1.167 | 1.162 | 1.172 | 1.158 | 1.187 | 41,788,146 | 1.1722 | -1.23% |
| 2013-12-03 | 0 | 2.430 | 2.420 | 2.440 | 2.380 | 2.460 | 20,657,440 | 50,298,011 | 2.4349 | 1.182 | 1.177 | 1.187 | 1.158 | 1.196 | 42,473,731 | 1.1842 | -1.22% |
| 2013-12-02 | 0 | 2.460 | 2.440 | 2.460 | 2.410 | 2.490 | 10,322,000 | 25,317,360 | 2.4528 | 1.196 | 1.187 | 1.196 | 1.172 | 1.211 | 21,223,049 | 1.1929 | 0.41% |
| 2013-11-29 | 0 | 2.450 | 2.450 | 2.470 | 2.410 | 2.550 | 17,188,000 | 42,311,861 | 2.4617 | 1.192 | 1.192 | 1.201 | 1.172 | 1.240 | 35,340,221 | 1.1973 | -2.00% |
| 2013-11-28 | 0 | 2.500 | 2.500 | 2.510 | 2.340 | 2.510 | 30,749,812 | 75,666,234 | 2.4607 | 1.216 | 1.216 | 1.221 | 1.138 | 1.221 | 63,224,642 | 1.1968 | 7.76% |
| 2013-11-27 | 0 | 2.320 | 2.310 | 2.320 | 2.180 | 2.350 | 15,319,104 | 34,923,776 | 2.2798 | 1.128 | 1.123 | 1.128 | 1.060 | 1.143 | 31,497,587 | 1.1088 | 5.45% |
| 2013-11-26 | 0 | 2.200 | 2.190 | 2.210 | 2.180 | 2.260 | 3,910,000 | 8,698,840 | 2.2248 | 1.070 | 1.065 | 1.075 | 1.060 | 1.099 | 8,039,345 | 1.0820 | -0.45% |
| 2013-11-25 | 0 | 2.210 | 2.200 | 2.210 | 2.160 | 2.230 | 4,012,000 | 8,828,145 | 2.2004 | 1.075 | 1.070 | 1.075 | 1.051 | 1.085 | 8,249,067 | 1.0702 | -0.90% |
| 2013-11-22 | 0 | 2.230 | 2.220 | 2.250 | 2.220 | 2.300 | 10,270,019 | 23,173,452 | 2.2564 | 1.085 | 1.080 | 1.094 | 1.080 | 1.119 | 21,116,171 | 1.0974 | -3.04% |
| 2013-11-21 | 0 | 2.300 | 2.290 | 2.310 | 2.240 | 2.310 | 13,901,000 | 31,829,042 | 2.2897 | 1.119 | 1.114 | 1.123 | 1.089 | 1.123 | 28,581,825 | 1.1136 | 0.00% |
| 2013-11-20 | 0 | 2.300 | 2.300 | 2.310 | 2.260 | 2.430 | 42,105,000 | 97,577,790 | 2.3175 | 1.119 | 1.119 | 1.123 | 1.099 | 1.182 | 86,572,027 | 1.1271 | -2.95% |
| 2013-11-19 | 0 | 2.370 | 2.370 | 2.380 | 2.000 | 2.380 | 25,008,000 | 54,504,386 | 2.1795 | 1.153 | 1.153 | 1.158 | 0.973 | 1.158 | 51,418,911 | 1.0600 | 17.33% |
| 2013-11-18 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.050 | 3,218,000 | 6,497,623 | 2.0191 | 0.982 | 0.978 | 0.982 | 0.973 | 0.997 | 6,616,525 | 0.9820 | 0.50% |
| 2013-11-15 | 0 | 2.010 | 2.010 | 2.030 | 1.970 | 2.050 | 6,231,000 | 12,590,420 | 2.0206 | 0.978 | 0.978 | 0.987 | 0.958 | 0.997 | 12,811,550 | 0.9827 | 1.01% |
| 2013-11-14 | 0 | 1.990 | 1.980 | 1.990 | 1.910 | 1.990 | 3,480,528 | 6,787,692 | 1.9502 | 0.968 | 0.963 | 0.968 | 0.929 | 0.968 | 7,156,308 | 0.9485 | 3.65% |
| 2013-11-13 | 0 | 1.920 | 1.900 | 1.920 | 1.880 | 1.970 | 6,802,182 | 13,070,536 | 1.9215 | 0.934 | 0.924 | 0.934 | 0.914 | 0.958 | 13,985,956 | 0.9345 | -4.00% |
| 2013-11-12 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.040 | 4,689,484 | 9,416,083 | 2.0079 | 0.973 | 0.968 | 0.973 | 0.958 | 0.992 | 9,642,041 | 0.9766 | -1.48% |
| 2013-11-11 | 0 | 2.030 | 2.030 | 2.040 | 1.970 | 2.030 | 4,481,575 | 8,969,405 | 2.0014 | 0.987 | 0.987 | 0.992 | 0.958 | 0.987 | 9,214,560 | 0.9734 | 2.53% |
| 2013-11-08 | 0 | 1.980 | 1.970 | 1.990 | 1.950 | 1.990 | 2,866,489 | 5,667,543 | 1.9772 | 0.963 | 0.958 | 0.968 | 0.948 | 0.968 | 5,893,784 | 0.9616 | -0.50% |
| 2013-11-07 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.090 | 3,436,000 | 6,855,320 | 1.9951 | 0.968 | 0.963 | 0.968 | 0.963 | 1.016 | 7,064,754 | 0.9704 | -4.33% |
| 2013-11-06 | 0 | 2.080 | 2.070 | 2.080 | 2.020 | 2.080 | 4,416,000 | 9,069,920 | 2.0539 | 1.012 | 1.007 | 1.012 | 0.982 | 1.012 | 9,079,731 | 0.9989 | 2.97% |
| 2013-11-05 | 0 | 2.020 | 2.000 | 2.020 | 2.000 | 2.050 | 2,259,000 | 4,564,270 | 2.0205 | 0.982 | 0.973 | 0.982 | 0.973 | 0.997 | 4,644,726 | 0.9827 | -1.46% |
| 2013-11-04 | 0 | 2.050 | 2.040 | 2.050 | 1.990 | 2.050 | 8,112,714 | 16,380,898 | 2.0192 | 0.997 | 0.992 | 0.997 | 0.968 | 0.997 | 16,680,539 | 0.9820 | 4.06% |
| 2013-11-01 | 0 | 1.970 | 1.970 | 1.980 | 1.920 | 2.000 | 9,072,000 | 17,894,180 | 1.9725 | 0.958 | 0.958 | 0.963 | 0.934 | 0.973 | 18,652,925 | 0.9593 | 3.14% |
| 2013-10-31 | 0 | 1.910 | 1.900 | 1.910 | 1.880 | 1.930 | 5,868,000 | 11,144,270 | 1.8992 | 0.929 | 0.924 | 0.929 | 0.914 | 0.939 | 12,065,186 | 0.9237 | -0.52% |
| 2013-10-30 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.920 | 3,557,500 | 6,767,307 | 1.9023 | 0.934 | 0.929 | 0.934 | 0.919 | 0.934 | 7,314,570 | 0.9252 | 0.52% |
| 2013-10-29 | 0 | 1.910 | 1.900 | 1.910 | 1.880 | 1.940 | 13,164,500 | 24,958,422 | 1.8959 | 0.929 | 0.924 | 0.929 | 0.914 | 0.944 | 27,067,509 | 0.9221 | 0.53% |
| 2013-10-28 | 0 | 1.900 | 1.870 | 1.890 | 1.830 | 1.920 | 5,333,000 | 10,031,513 | 1.8810 | 0.924 | 0.909 | 0.919 | 0.890 | 0.934 | 10,965,173 | 0.9149 | 2.70% |
| 2013-10-25 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.960 | 12,618,000 | 23,652,241 | 1.8745 | 0.900 | 0.900 | 0.905 | 0.900 | 0.953 | 25,943,851 | 0.9117 | -4.64% |
| 2013-10-24 | 0 | 1.940 | 1.930 | 1.940 | 1.900 | 1.970 | 11,625,000 | 22,384,193 | 1.9255 | 0.944 | 0.939 | 0.944 | 0.924 | 0.958 | 23,902,145 | 0.9365 | -0.51% |
| 2013-10-23 | 0 | 1.950 | 1.930 | 1.960 | 1.920 | 2.100 | 15,864,000 | 32,203,122 | 2.0299 | 0.948 | 0.939 | 0.953 | 0.934 | 1.021 | 32,617,946 | 0.9873 | -5.34% |
| 2013-10-22 | 0 | 2.060 | 2.050 | 2.060 | 2.030 | 2.090 | 3,454,000 | 7,132,020 | 2.0649 | 1.002 | 0.997 | 1.002 | 0.987 | 1.016 | 7,101,764 | 1.0043 | 0.00% |
| 2013-10-21 | 0 | 2.060 | 2.050 | 2.060 | 2.030 | 2.100 | 7,360,000 | 15,146,271 | 2.0579 | 1.002 | 0.997 | 1.002 | 0.987 | 1.021 | 15,132,885 | 1.0009 | -1.44% |
| 2013-10-18 | 0 | 2.090 | 2.070 | 2.090 | 2.070 | 2.120 | 3,615,000 | 7,560,360 | 2.0914 | 1.016 | 1.007 | 1.016 | 1.007 | 1.031 | 7,432,796 | 1.0172 | -0.95% |
| 2013-10-17 | 0 | 2.110 | 2.090 | 2.120 | 2.080 | 2.160 | 4,596,000 | 9,712,345 | 2.1132 | 1.026 | 1.016 | 1.031 | 1.012 | 1.051 | 9,449,829 | 1.0278 | -1.86% |
| 2013-10-16 | 0 | 2.150 | 2.130 | 2.160 | 2.090 | 2.180 | 6,552,606 | 13,905,610 | 2.1221 | 1.046 | 1.036 | 1.051 | 1.016 | 1.060 | 13,472,803 | 1.0321 | -2.27% |
| 2013-10-15 | 0 | 2.200 | 2.170 | 2.200 | 2.110 | 2.250 | 17,721,005 | 39,016,398 | 2.2017 | 1.070 | 1.055 | 1.070 | 1.026 | 1.094 | 36,436,132 | 1.0708 | 4.27% |
| 2013-10-11 | 0 | 2.110 | 2.110 | 2.140 | 2.070 | 2.150 | 8,632,007 | 18,349,434 | 2.1257 | 1.026 | 1.026 | 1.041 | 1.007 | 1.046 | 17,748,257 | 1.0339 | 0.48% |
| 2013-10-10 | 0 | 2.100 | 2.090 | 2.110 | 2.040 | 2.110 | 11,787,000 | 24,643,810 | 2.0908 | 1.021 | 1.016 | 1.026 | 0.992 | 1.026 | 24,235,233 | 1.0169 | 0.00% |
| 2013-10-09 | 0 | 2.100 | 2.070 | 2.100 | 2.000 | 2.100 | 13,281,000 | 27,265,610 | 2.0530 | 1.021 | 1.007 | 1.021 | 0.973 | 1.021 | 27,307,044 | 0.9985 | 5.00% |
| 2013-10-08 | 0 | 2.000 | 2.000 | 2.010 | 1.890 | 2.010 | 9,020,000 | 17,808,760 | 1.9744 | 0.973 | 0.973 | 0.978 | 0.919 | 0.978 | 18,546,008 | 0.9602 | 5.26% |
| 2013-10-07 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.960 | 6,374,000 | 12,246,160 | 1.9213 | 0.924 | 0.924 | 0.929 | 0.919 | 0.953 | 13,105,572 | 0.9344 | -1.55% |
| 2013-10-04 | 0 | 1.930 | 1.920 | 1.940 | 1.910 | 1.960 | 5,566,262 | 10,737,664 | 1.9291 | 0.939 | 0.934 | 0.944 | 0.929 | 0.953 | 11,444,783 | 0.9382 | -2.53% |
| 2013-10-03 | 0 | 1.980 | 1.960 | 2.000 | 1.950 | 2.020 | 9,327,000 | 18,473,909 | 1.9807 | 0.963 | 0.953 | 0.973 | 0.948 | 0.982 | 19,177,231 | 0.9633 | 0.00% |
| 2013-10-02 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 2.040 | 4,342,000 | 8,602,842 | 1.9813 | 0.963 | 0.958 | 0.963 | 0.953 | 0.992 | 8,927,580 | 0.9636 | -2.94% |
| 2013-09-30 | 0 | 2.040 | 2.010 | 2.040 | 1.930 | 2.040 | 8,602,000 | 17,043,686 | 1.9814 | 0.992 | 0.978 | 0.992 | 0.939 | 0.992 | 17,686,559 | 0.9637 | 2.00% |
| 2013-09-27 | 0 | 2.000 | 2.000 | 2.010 | 1.980 | 2.050 | 3,220,624 | 6,472,077 | 2.0096 | 0.973 | 0.973 | 0.978 | 0.963 | 0.997 | 6,621,920 | 0.9774 | -2.44% |
| 2013-09-26 | 0 | 2.050 | 2.040 | 2.060 | 2.020 | 2.110 | 11,028,000 | 22,878,498 | 2.0746 | 0.997 | 0.992 | 1.002 | 0.982 | 1.026 | 22,674,654 | 1.0090 | -1.91% |
| 2013-09-25 | 0 | 2.090 | 2.080 | 2.100 | 2.000 | 2.120 | 9,102,620 | 18,993,853 | 2.0866 | 1.016 | 1.012 | 1.021 | 0.973 | 1.031 | 18,715,883 | 1.0149 | 3.98% |
| 2013-09-24 | 0 | 2.010 | 2.000 | 2.020 | 2.000 | 2.040 | 4,692,000 | 9,467,525 | 2.0178 | 0.978 | 0.973 | 0.982 | 0.973 | 0.992 | 9,647,214 | 0.9814 | 0.50% |
| 2013-09-23 | 0 | 2.000 | 2.000 | 2.010 | 1.980 | 2.030 | 5,197,000 | 10,450,412 | 2.0109 | 0.973 | 0.973 | 0.978 | 0.963 | 0.987 | 10,685,544 | 0.9780 | 0.50% |
| 2013-09-19 | 0 | 1.990 | 1.990 | 2.010 | 1.980 | 2.060 | 8,920,000 | 17,967,650 | 2.0143 | 0.968 | 0.968 | 0.978 | 0.963 | 1.002 | 18,340,399 | 0.9797 | -1.97% |
| 2013-09-18 | 0 | 2.030 | 2.030 | 2.040 | 1.990 | 2.090 | 15,252,000 | 30,955,142 | 2.0296 | 0.987 | 0.987 | 0.992 | 0.968 | 1.016 | 31,359,614 | 0.9871 | -1.93% |
| 2013-09-17 | 0 | 2.070 | 2.060 | 2.070 | 2.030 | 2.120 | 8,646,248 | 17,893,730 | 2.0695 | 1.007 | 1.002 | 1.007 | 0.987 | 1.031 | 17,777,537 | 1.0065 | -1.43% |
| 2013-09-16 | 0 | 2.100 | 2.100 | 2.110 | 2.070 | 2.150 | 4,076,000 | 8,558,451 | 2.0997 | 1.021 | 1.021 | 1.026 | 1.007 | 1.046 | 8,380,657 | 1.0212 | 0.48% |
| 2013-09-13 | 0 | 2.090 | 2.080 | 2.100 | 2.080 | 2.110 | 5,127,000 | 10,723,690 | 2.0916 | 1.016 | 1.012 | 1.021 | 1.012 | 1.026 | 10,541,617 | 1.0173 | -2.34% |
| 2013-09-12 | 0 | 2.140 | 2.130 | 2.140 | 2.110 | 2.160 | 7,155,000 | 15,275,270 | 2.1349 | 1.041 | 1.036 | 1.041 | 1.026 | 1.051 | 14,711,385 | 1.0383 | -1.38% |
| 2013-09-11 | 0 | 2.170 | 2.160 | 2.170 | 2.020 | 2.180 | 18,672,271 | 39,506,990 | 2.1158 | 1.055 | 1.051 | 1.055 | 0.982 | 1.060 | 38,392,028 | 1.0290 | 6.37% |
| 2013-09-10 | 0 | 2.040 | 2.030 | 2.050 | 2.030 | 2.120 | 10,340,196 | 21,476,715 | 2.0770 | 0.992 | 0.987 | 0.997 | 0.987 | 1.031 | 21,260,461 | 1.0102 | -1.92% |
| 2013-09-09 | 0 | 2.080 | 2.060 | 2.080 | 2.070 | 2.160 | 14,257,000 | 29,840,440 | 2.0930 | 1.012 | 1.002 | 1.012 | 1.007 | 1.051 | 29,313,796 | 1.0180 | 1.96% |
| 2013-09-06 | 0 | 2.040 | 2.020 | 2.040 | 2.000 | 2.070 | 12,269,000 | 24,962,841 | 2.0346 | 0.992 | 0.982 | 0.992 | 0.973 | 1.007 | 25,226,272 | 0.9896 | -0.49% |
| 2013-09-05 | 0 | 2.050 | 2.040 | 2.060 | 1.940 | 2.120 | 32,876,090 | 67,788,895 | 2.0620 | 0.997 | 0.992 | 1.002 | 0.944 | 1.031 | 67,596,479 | 1.0028 | 6.22% |
| 2013-09-04 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 1.990 | 7,227,000 | 14,109,215 | 1.9523 | 0.939 | 0.939 | 0.944 | 0.939 | 0.968 | 14,859,424 | 0.9495 | -3.02% |
| 2013-09-03 | 0 | 1.990 | 1.970 | 1.990 | 1.960 | 2.020 | 6,661,000 | 13,187,085 | 1.9797 | 0.968 | 0.958 | 0.968 | 0.953 | 0.982 | 13,695,672 | 0.9629 | -0.50% |
| 2013-09-02 | 0 | 2.000 | 1.990 | 2.000 | 1.910 | 2.020 | 22,007,000 | 43,760,540 | 1.9885 | 0.973 | 0.968 | 0.973 | 0.929 | 0.982 | 45,248,559 | 0.9671 | 4.17% |
| 2013-08-30 | 0 | 1.920 | 1.920 | 1.930 | 1.820 | 1.930 | 11,050,000 | 20,684,414 | 1.8719 | 0.934 | 0.934 | 0.939 | 0.885 | 0.939 | 22,719,888 | 0.9104 | 3.23% |
| 2013-08-29 | 0 | 1.860 | 1.860 | 1.870 | 1.670 | 1.870 | 14,233,000 | 25,489,447 | 1.7909 | 0.905 | 0.905 | 0.909 | 0.812 | 0.909 | 29,264,450 | 0.8710 | 10.71% |
| 2013-08-28 | 0 | 1.680 | 1.660 | 1.680 | 1.650 | 1.710 | 4,118,000 | 6,859,702 | 1.6658 | 0.817 | 0.807 | 0.817 | 0.802 | 0.832 | 8,467,014 | 0.8102 | -0.59% |
| 2013-08-27 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.710 | 4,656,000 | 7,828,842 | 1.6815 | 0.822 | 0.817 | 0.822 | 0.807 | 0.832 | 9,573,195 | 0.8178 | -1.74% |
| 2013-08-26 | 0 | 1.720 | 1.710 | 1.720 | 1.690 | 1.730 | 3,641,000 | 6,218,808 | 1.7080 | 0.837 | 0.832 | 0.837 | 0.822 | 0.841 | 7,486,255 | 0.8307 | -0.58% |
| 2013-08-23 | 0 | 1.730 | 1.720 | 1.730 | 1.670 | 1.730 | 6,039,000 | 10,358,560 | 1.7153 | 0.841 | 0.837 | 0.841 | 0.812 | 0.841 | 12,416,779 | 0.8342 | 3.59% |
| 2013-08-22 | 0 | 1.670 | 1.660 | 1.680 | 1.660 | 1.780 | 6,901,000 | 11,774,320 | 1.7062 | 0.812 | 0.807 | 0.817 | 0.807 | 0.866 | 14,189,136 | 0.8298 | -3.47% |
| 2013-08-21 | 0 | 1.730 | 1.730 | 1.740 | 1.680 | 1.740 | 4,160,000 | 7,141,357 | 1.7167 | 0.841 | 0.841 | 0.846 | 0.817 | 0.846 | 8,553,370 | 0.8349 | -0.57% |
| 2013-08-20 | 0 | 1.740 | 1.730 | 1.740 | 1.690 | 1.760 | 4,757,000 | 8,222,930 | 1.7286 | 0.846 | 0.841 | 0.846 | 0.822 | 0.856 | 9,780,861 | 0.8407 | 0.00% |
| 2013-08-19 | 0 | 1.740 | 1.730 | 1.740 | 1.700 | 1.750 | 2,116,000 | 3,652,466 | 1.7261 | 0.846 | 0.841 | 0.846 | 0.827 | 0.851 | 4,350,704 | 0.8395 | 1.75% |
| 2013-08-16 | 0 | 1.710 | 1.700 | 1.710 | 1.670 | 1.740 | 3,946,000 | 6,718,606 | 1.7026 | 0.832 | 0.827 | 0.832 | 0.812 | 0.846 | 8,113,365 | 0.8281 | -0.58% |
| 2013-08-15 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.780 | 5,621,000 | 9,794,600 | 1.7425 | 0.837 | 0.837 | 0.841 | 0.827 | 0.866 | 11,557,330 | 0.8475 | -1.71% |
| 2013-08-13 | 0 | 1.750 | 1.730 | 1.750 | 1.710 | 1.750 | 2,478,768 | 4,308,366 | 1.7381 | 0.851 | 0.841 | 0.851 | 0.832 | 0.851 | 5,096,591 | 0.8453 | 1.74% |
| 2013-08-12 | 0 | 1.720 | 1.730 | 1.740 | 1.680 | 1.730 | 2,595,000 | 4,422,010 | 1.7041 | 0.837 | 0.841 | 0.846 | 0.817 | 0.841 | 5,335,576 | 0.8288 | 2.38% |
| 2013-08-09 | 0 | 1.680 | 1.680 | 1.690 | 1.620 | 1.690 | 2,000,507 | 3,330,921 | 1.6650 | 0.817 | 0.817 | 0.822 | 0.788 | 0.822 | 4,113,239 | 0.8098 | 1.82% |
| 2013-08-08 | 0 | 1.650 | 1.660 | 1.670 | 1.650 | 1.700 | 2,458,000 | 4,123,005 | 1.6774 | 0.802 | 0.807 | 0.812 | 0.802 | 0.827 | 5,053,890 | 0.8158 | -0.60% |
| 2013-08-07 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.750 | 7,736,499 | 13,105,743 | 1.6940 | 0.807 | 0.807 | 0.812 | 0.802 | 0.851 | 15,907,004 | 0.8239 | -1.78% |
| 2013-08-06 | 0 | 1.690 | 1.680 | 1.710 | 1.570 | 1.710 | 8,476,000 | 14,099,690 | 1.6635 | 0.822 | 0.817 | 0.832 | 0.764 | 0.832 | 17,427,491 | 0.8090 | 5.63% |
| 2013-08-05 | 0 | 1.600 | 1.590 | 1.610 | 1.520 | 1.660 | 10,154,000 | 16,328,320 | 1.6081 | 0.778 | 0.773 | 0.783 | 0.739 | 0.807 | 20,877,624 | 0.7821 | 5.26% |
| 2013-08-02 | 0 | 1.520 | 1.520 | 1.530 | 1.470 | 1.530 | 4,572,000 | 6,873,820 | 1.5035 | 0.739 | 0.739 | 0.744 | 0.715 | 0.744 | 9,400,482 | 0.7312 | 2.01% |
| 2013-08-01 | 0 | 1.490 | 1.480 | 1.490 | 1.460 | 1.490 | 1,508,000 | 2,223,720 | 1.4746 | 0.725 | 0.720 | 0.725 | 0.710 | 0.725 | 3,100,597 | 0.7172 | 2.05% |
| 2013-07-31 | 0 | 1.460 | 1.440 | 1.460 | 1.430 | 1.500 | 3,975,000 | 5,824,770 | 1.4654 | 0.710 | 0.700 | 0.710 | 0.695 | 0.730 | 8,172,991 | 0.7127 | -0.68% |
| 2013-07-30 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.510 | 1,405,000 | 2,075,925 | 1.4775 | 0.715 | 0.715 | 0.720 | 0.710 | 0.734 | 2,888,818 | 0.7186 | -0.68% |
| 2013-07-29 | 0 | 1.480 | 1.470 | 1.490 | 1.460 | 1.510 | 2,269,000 | 3,367,775 | 1.4843 | 0.720 | 0.715 | 0.725 | 0.710 | 0.734 | 4,665,287 | 0.7219 | -3.27% |
| 2013-07-26 | 0 | 1.530 | 1.520 | 1.530 | 1.490 | 1.550 | 2,846,000 | 4,330,555 | 1.5216 | 0.744 | 0.739 | 0.744 | 0.725 | 0.754 | 5,851,656 | 0.7401 | 0.66% |
| 2013-07-25 | 0 | 1.520 | 1.520 | 1.530 | 1.470 | 1.550 | 2,192,005 | 3,336,777 | 1.5222 | 0.739 | 0.739 | 0.744 | 0.715 | 0.754 | 4,506,978 | 0.7404 | 2.01% |
| 2013-07-24 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.500 | 4,543,000 | 6,736,843 | 1.4829 | 0.725 | 0.725 | 0.730 | 0.715 | 0.730 | 9,340,855 | 0.7212 | 0.68% |
| 2013-07-23 | 0 | 1.480 | 1.470 | 1.490 | 1.450 | 1.490 | 2,071,003 | 3,058,694 | 1.4769 | 0.720 | 0.715 | 0.725 | 0.705 | 0.725 | 4,258,186 | 0.7183 | 2.07% |
| 2013-07-22 | 0 | 1.450 | 1.440 | 1.470 | 1.430 | 1.470 | 1,115,000 | 1,610,950 | 1.4448 | 0.705 | 0.700 | 0.715 | 0.695 | 0.715 | 2,292,550 | 0.7027 | -0.68% |
| 2013-07-19 | 0 | 1.460 | 1.440 | 1.460 | 1.440 | 1.510 | 2,651,466 | 3,900,476 | 1.4711 | 0.710 | 0.700 | 0.710 | 0.700 | 0.734 | 5,451,675 | 0.7155 | -1.35% |
| 2013-07-18 | 0 | 1.480 | 1.460 | 1.480 | 1.440 | 1.480 | 2,000,000 | 2,935,340 | 1.4677 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 4,112,197 | 0.7138 | 2.78% |
| 2013-07-17 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.450 | 1,896,700 | 2,730,873 | 1.4398 | 0.700 | 0.700 | 0.705 | 0.691 | 0.705 | 3,899,802 | 0.7003 | -0.69% |
| 2013-07-16 | 0 | 1.450 | 1.450 | 1.470 | 1.440 | 1.470 | 1,247,000 | 1,807,900 | 1.4498 | 0.705 | 0.705 | 0.715 | 0.700 | 0.715 | 2,563,955 | 0.7051 | -1.36% |
| 2013-07-15 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.490 | 1,325,000 | 1,947,410 | 1.4697 | 0.715 | 0.715 | 0.720 | 0.705 | 0.725 | 2,724,330 | 0.7148 | 0.68% |
| 2013-07-12 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.490 | 1,619,000 | 2,360,860 | 1.4582 | 0.710 | 0.705 | 0.710 | 0.700 | 0.725 | 3,328,823 | 0.7092 | 0.00% |
| 2013-07-11 | 0 | 1.460 | 1.450 | 1.460 | 1.400 | 1.460 | 2,617,984 | 3,763,402 | 1.4375 | 0.710 | 0.705 | 0.710 | 0.681 | 0.710 | 5,382,833 | 0.6991 | 4.29% |
| 2013-07-10 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.440 | 1,909,000 | 2,698,840 | 1.4137 | 0.681 | 0.681 | 0.686 | 0.676 | 0.700 | 3,925,092 | 0.6876 | -1.41% |
| 2013-07-09 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.430 | 1,933,186 | 2,748,640 | 1.4218 | 0.691 | 0.691 | 0.695 | 0.681 | 0.695 | 3,974,821 | 0.6915 | -1.39% |
| 2013-07-08 | 0 | 1.440 | 1.420 | 1.440 | 1.370 | 1.440 | 4,873,904 | 6,804,709 | 1.3962 | 0.700 | 0.691 | 0.700 | 0.666 | 0.700 | 10,021,227 | 0.6790 | 2.13% |
| 2013-07-05 | 0 | 1.410 | 1.410 | 1.440 | 1.400 | 1.430 | 3,495,000 | 4,934,070 | 1.4118 | 0.686 | 0.686 | 0.700 | 0.681 | 0.695 | 7,186,064 | 0.6866 | 0.71% |
| 2013-07-04 | 0 | 1.400 | 1.400 | 1.420 | 1.380 | 1.420 | 5,507,000 | 7,703,955 | 1.3989 | 0.681 | 0.681 | 0.691 | 0.671 | 0.691 | 11,322,934 | 0.6804 | 1.45% |
| 2013-07-03 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.450 | 3,909,000 | 5,417,494 | 1.3859 | 0.671 | 0.671 | 0.676 | 0.661 | 0.705 | 8,037,289 | 0.6740 | -4.17% |
| 2013-07-02 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.520 | 4,851,000 | 7,060,195 | 1.4554 | 0.700 | 0.700 | 0.705 | 0.691 | 0.739 | 9,974,134 | 0.7079 | -0.69% |
| 2013-06-28 | 0 | 1.450 | 1.440 | 1.460 | 1.430 | 1.490 | 5,126,000 | 7,437,065 | 1.4509 | 0.705 | 0.700 | 0.710 | 0.695 | 0.725 | 10,539,561 | 0.7056 | 0.00% |
| 2013-06-27 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.480 | 4,258,980 | 6,170,010 | 1.4487 | 0.705 | 0.700 | 0.705 | 0.695 | 0.720 | 8,756,882 | 0.7046 | 2.84% |
| 2013-06-26 | 0 | 1.410 | 1.400 | 1.420 | 1.360 | 1.420 | 3,093,000 | 4,310,768 | 1.3937 | 0.686 | 0.681 | 0.691 | 0.661 | 0.691 | 6,359,513 | 0.6778 | 2.92% |
| 2013-06-25 | 0 | 1.370 | 1.360 | 1.390 | 1.310 | 1.440 | 6,878,017 | 9,423,221 | 1.3700 | 0.666 | 0.661 | 0.676 | 0.637 | 0.700 | 14,141,880 | 0.6663 | -2.84% |
| 2013-06-24 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.500 | 4,005,000 | 5,746,128 | 1.4347 | 0.686 | 0.686 | 0.691 | 0.676 | 0.730 | 8,234,674 | 0.6978 | -6.00% |
| 2013-06-21 | 0 | 1.500 | 1.490 | 1.510 | 1.460 | 1.550 | 7,325,000 | 11,065,930 | 1.5107 | 0.730 | 0.725 | 0.734 | 0.710 | 0.754 | 15,060,921 | 0.7347 | -1.96% |
| 2013-06-20 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.560 | 3,452,000 | 5,261,970 | 1.5243 | 0.744 | 0.739 | 0.744 | 0.730 | 0.759 | 7,097,652 | 0.7414 | -1.92% |
| 2013-06-19 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.630 | 9,161,000 | 14,485,422 | 1.5812 | 0.759 | 0.759 | 0.764 | 0.754 | 0.793 | 18,835,918 | 0.7690 | -1.27% |
| 2013-06-18 | 0 | 1.580 | 1.580 | 1.590 | 1.520 | 1.600 | 4,813,000 | 7,573,830 | 1.5736 | 0.768 | 0.768 | 0.773 | 0.739 | 0.778 | 9,896,002 | 0.7653 | 2.60% |
| 2013-06-17 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.590 | 3,837,000 | 5,984,270 | 1.5596 | 0.749 | 0.744 | 0.749 | 0.744 | 0.773 | 7,889,250 | 0.7585 | 1.32% |
| 2013-06-14 | 0 | 1.520 | 1.510 | 1.530 | 1.520 | 1.590 | 1,739,000 | 2,710,810 | 1.5588 | 0.739 | 0.734 | 0.744 | 0.739 | 0.773 | 3,575,555 | 0.7582 | -3.80% |
| 2013-06-13 | 0 | 1.580 | 1.580 | 1.590 | 1.440 | 1.600 | 8,084,415 | 12,376,194 | 1.5309 | 0.768 | 0.768 | 0.773 | 0.700 | 0.778 | 16,622,353 | 0.7446 | 3.27% |
| 2013-06-11 | 0 | 1.530 | 1.530 | 1.550 | 1.510 | 1.600 | 7,263,000 | 11,742,792 | 1.6168 | 0.744 | 0.744 | 0.754 | 0.734 | 0.778 | 14,933,443 | 0.7863 | -3.95% |
| 2013-06-10 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.740 | 8,423,000 | 14,147,850 | 1.6797 | 0.775 | 0.770 | 0.775 | 0.770 | 0.827 | 17,721,881 | 0.7983 | -4.12% |
| 2013-06-07 | 0 | 1.700 | 1.680 | 1.700 | 1.650 | 1.740 | 4,893,000 | 8,267,680 | 1.6897 | 0.808 | 0.798 | 0.808 | 0.784 | 0.827 | 10,294,807 | 0.8031 | 0.00% |
| 2013-06-06 | 0 | 1.700 | 1.700 | 1.720 | 1.620 | 1.750 | 13,122,000 | 22,321,375 | 1.7011 | 0.808 | 0.808 | 0.817 | 0.770 | 0.832 | 27,608,514 | 0.8085 | 2.41% |
| 2013-06-05 | 0 | 1.660 | 1.650 | 1.660 | 1.580 | 1.680 | 13,696,000 | 22,441,150 | 1.6385 | 0.789 | 0.784 | 0.789 | 0.751 | 0.798 | 28,816,203 | 0.7788 | 7.10% |
| 2013-06-04 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.580 | 2,406,000 | 3,737,010 | 1.5532 | 0.737 | 0.732 | 0.737 | 0.727 | 0.751 | 5,062,192 | 0.7382 | 0.00% |
| 2013-06-03 | 0 | 1.550 | 1.550 | 1.570 | 1.510 | 1.610 | 3,897,002 | 6,047,256 | 1.5518 | 0.737 | 0.737 | 0.746 | 0.718 | 0.765 | 8,199,241 | 0.7375 | -1.27% |
| 2013-05-31 | 0 | 1.570 | 1.550 | 1.570 | 1.550 | 1.650 | 7,843,093 | 12,575,074 | 1.6033 | 0.746 | 0.737 | 0.746 | 0.737 | 0.784 | 16,501,764 | 0.7620 | -1.87% |
| 2013-05-30 | 0 | 1.600 | 1.580 | 1.600 | 1.480 | 1.620 | 15,847,370 | 25,053,112 | 1.5809 | 0.760 | 0.751 | 0.760 | 0.703 | 0.770 | 33,342,657 | 0.7514 | 6.67% |
| 2013-05-29 | 0 | 1.500 | 1.500 | 1.510 | 1.450 | 1.520 | 7,529,000 | 11,187,600 | 1.4859 | 0.713 | 0.713 | 0.718 | 0.689 | 0.722 | 15,840,916 | 0.7062 | -1.32% |
| 2013-05-28 | 0 | 1.520 | 1.510 | 1.520 | 1.400 | 1.520 | 8,454,000 | 12,489,432 | 1.4773 | 0.722 | 0.718 | 0.722 | 0.665 | 0.722 | 17,787,104 | 0.7022 | 7.80% |
| 2013-05-27 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.450 | 5,831,896 | 8,292,575 | 1.4219 | 0.670 | 0.665 | 0.670 | 0.665 | 0.689 | 12,270,232 | 0.6758 | -2.76% |
| 2013-05-24 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.540 | 9,699,000 | 14,167,560 | 1.4607 | 0.689 | 0.689 | 0.694 | 0.684 | 0.732 | 20,406,568 | 0.6943 | -4.61% |
| 2013-05-23 | 0 | 1.520 | 1.510 | 1.530 | 1.490 | 1.570 | 3,607,000 | 5,472,600 | 1.5172 | 0.722 | 0.718 | 0.727 | 0.708 | 0.746 | 7,589,080 | 0.7211 | -3.18% |
| 2013-05-22 | 0 | 1.570 | 1.570 | 1.580 | 1.540 | 1.690 | 5,202,000 | 8,181,085 | 1.5727 | 0.746 | 0.746 | 0.751 | 0.732 | 0.803 | 10,944,939 | 0.7475 | -6.55% |
| 2013-05-21 | 0 | 1.680 | 1.660 | 1.690 | 1.660 | 1.690 | 1,200,000 | 2,007,030 | 1.6725 | 0.798 | 0.789 | 0.803 | 0.789 | 0.803 | 2,524,784 | 0.7949 | 0.00% |
| 2013-05-20 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.760 | 3,061,000 | 5,185,675 | 1.6941 | 0.798 | 0.798 | 0.803 | 0.794 | 0.837 | 6,440,304 | 0.8052 | -2.89% |
| 2013-05-16 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.750 | 818,497 | 1,411,924 | 1.7250 | 0.822 | 0.817 | 0.822 | 0.813 | 0.832 | 1,722,107 | 0.8199 | 0.00% |
| 2013-05-15 | 0 | 1.730 | 1.720 | 1.740 | 1.720 | 1.770 | 1,526,000 | 2,655,770 | 1.7403 | 0.822 | 0.817 | 0.827 | 0.817 | 0.841 | 3,210,684 | 0.8272 | -2.26% |
| 2013-05-14 | 0 | 1.770 | 1.760 | 1.770 | 1.740 | 1.830 | 961,285 | 1,711,026 | 1.7799 | 0.841 | 0.837 | 0.841 | 0.827 | 0.870 | 2,022,531 | 0.8460 | 0.57% |
| 2013-05-13 | 0 | 1.760 | 1.750 | 1.760 | 1.710 | 1.770 | 1,009,493 | 1,767,677 | 1.7511 | 0.837 | 0.832 | 0.837 | 0.813 | 0.841 | 2,123,960 | 0.8323 | -0.56% |
| 2013-05-10 | 0 | 1.770 | 1.760 | 1.770 | 1.730 | 1.790 | 1,994,000 | 3,514,255 | 1.7624 | 0.841 | 0.837 | 0.841 | 0.822 | 0.851 | 4,195,350 | 0.8377 | -0.56% |
| 2013-05-09 | 0 | 1.780 | 1.760 | 1.790 | 1.670 | 1.790 | 3,690,290 | 6,385,445 | 1.7303 | 0.846 | 0.837 | 0.851 | 0.794 | 0.851 | 7,764,321 | 0.8224 | 5.33% |
| 2013-05-08 | 0 | 1.690 | 1.670 | 1.690 | 1.650 | 1.710 | 2,837,580 | 4,787,581 | 1.6872 | 0.803 | 0.794 | 0.803 | 0.784 | 0.813 | 5,970,231 | 0.8019 | 0.60% |
| 2013-05-07 | 0 | 1.680 | 1.660 | 1.680 | 1.630 | 1.690 | 2,445,000 | 4,069,830 | 1.6646 | 0.798 | 0.789 | 0.798 | 0.775 | 0.803 | 5,144,248 | 0.7911 | 3.07% |
| 2013-05-06 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.670 | 1,328,000 | 2,176,700 | 1.6391 | 0.775 | 0.775 | 0.784 | 0.775 | 0.794 | 2,794,094 | 0.7790 | -1.21% |
| 2013-05-03 | 0 | 1.650 | 1.620 | 1.650 | 1.610 | 1.660 | 1,502,000 | 2,468,155 | 1.6432 | 0.784 | 0.770 | 0.784 | 0.765 | 0.789 | 3,160,188 | 0.7810 | 0.61% |
| 2013-05-02 | 0 | 1.640 | 1.630 | 1.640 | 1.600 | 1.670 | 2,176,285 | 3,536,592 | 1.6251 | 0.779 | 0.775 | 0.779 | 0.760 | 0.794 | 4,578,875 | 0.7724 | -1.20% |
| 2013-04-30 | 0 | 1.660 | 1.640 | 1.650 | 1.580 | 1.670 | 1,277,567 | 2,110,391 | 1.6519 | 0.789 | 0.779 | 0.784 | 0.751 | 0.794 | 2,687,984 | 0.7851 | 0.61% |
| 2013-04-29 | 0 | 1.650 | 1.630 | 1.650 | 1.600 | 1.650 | 932,000 | 1,519,120 | 1.6300 | 0.784 | 0.775 | 0.784 | 0.760 | 0.784 | 1,960,916 | 0.7747 | 1.23% |
| 2013-04-26 | 0 | 1.630 | 1.610 | 1.630 | 1.610 | 1.680 | 890,000 | 1,469,650 | 1.6513 | 0.775 | 0.765 | 0.775 | 0.765 | 0.798 | 1,872,548 | 0.7848 | -1.21% |
| 2013-04-25 | 0 | 1.650 | 1.620 | 1.650 | 1.620 | 1.680 | 445,000 | 731,910 | 1.6447 | 0.784 | 0.770 | 0.784 | 0.770 | 0.798 | 936,274 | 0.7817 | 0.00% |
| 2013-04-24 | 0 | 1.650 | 1.630 | 1.650 | 1.590 | 1.650 | 1,270,777 | 2,075,073 | 1.6329 | 0.784 | 0.775 | 0.784 | 0.756 | 0.784 | 2,673,698 | 0.7761 | 4.43% |
| 2013-04-23 | 0 | 1.580 | 1.580 | 1.590 | 1.580 | 1.630 | 993,000 | 1,596,560 | 1.6078 | 0.751 | 0.751 | 0.756 | 0.751 | 0.775 | 2,089,259 | 0.7642 | -2.47% |
| 2013-04-22 | 0 | 1.620 | 1.610 | 1.620 | 1.580 | 1.640 | 1,240,000 | 1,995,160 | 1.6090 | 0.770 | 0.765 | 0.770 | 0.751 | 0.779 | 2,608,944 | 0.7647 | -0.61% |
| 2013-04-19 | 0 | 1.630 | 1.620 | 1.640 | 1.600 | 1.650 | 2,372,000 | 3,844,917 | 1.6210 | 0.775 | 0.770 | 0.779 | 0.760 | 0.784 | 4,990,657 | 0.7704 | 0.00% |
| 2013-04-18 | 0 | 1.630 | 1.600 | 1.630 | 1.570 | 1.630 | 2,016,000 | 3,239,511 | 1.6069 | 0.775 | 0.760 | 0.775 | 0.746 | 0.775 | 4,241,637 | 0.7637 | 2.52% |
| 2013-04-17 | 0 | 1.590 | 1.580 | 1.590 | 1.550 | 1.600 | 3,284,000 | 5,155,120 | 1.5698 | 0.756 | 0.751 | 0.756 | 0.737 | 0.760 | 6,909,493 | 0.7461 | 1.27% |
| 2013-04-16 | 0 | 1.570 | 1.570 | 1.580 | 1.490 | 1.580 | 1,862,000 | 2,848,520 | 1.5298 | 0.746 | 0.746 | 0.751 | 0.708 | 0.751 | 3,917,623 | 0.7271 | 2.61% |
| 2013-04-15 | 0 | 1.530 | 1.530 | 1.560 | 1.520 | 1.570 | 1,613,000 | 2,487,740 | 1.5423 | 0.727 | 0.727 | 0.741 | 0.722 | 0.746 | 3,393,731 | 0.7330 | -2.55% |
| 2013-04-12 | 0 | 1.570 | 1.550 | 1.570 | 1.550 | 1.590 | 1,876,000 | 2,956,740 | 1.5761 | 0.746 | 0.737 | 0.746 | 0.737 | 0.756 | 3,947,079 | 0.7491 | 0.64% |
| 2013-04-11 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.630 | 2,772,875 | 4,398,350 | 1.5862 | 0.741 | 0.737 | 0.741 | 0.727 | 0.775 | 5,834,092 | 0.7539 | -1.27% |
| 2013-04-10 | 0 | 1.580 | 1.570 | 1.590 | 1.530 | 1.590 | 3,210,493 | 5,021,774 | 1.5642 | 0.751 | 0.746 | 0.756 | 0.727 | 0.756 | 6,754,835 | 0.7434 | 0.64% |
| 2013-04-09 | 0 | 1.570 | 1.530 | 1.570 | 1.490 | 1.570 | 3,785,000 | 5,764,465 | 1.5230 | 0.746 | 0.727 | 0.746 | 0.708 | 0.746 | 7,963,590 | 0.7239 | 3.29% |
| 2013-04-08 | 0 | 1.520 | 1.510 | 1.540 | 1.520 | 1.560 | 2,206,000 | 3,398,430 | 1.5405 | 0.722 | 0.718 | 0.732 | 0.722 | 0.741 | 4,641,395 | 0.7322 | -3.80% |
| 2013-04-05 | 0 | 1.580 | 1.560 | 1.580 | 1.530 | 1.610 | 6,535,130 | 10,291,386 | 1.5748 | 0.751 | 0.741 | 0.751 | 0.727 | 0.765 | 13,749,827 | 0.7485 | -1.86% |
| 2013-04-03 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.650 | 3,139,285 | 5,061,797 | 1.6124 | 0.765 | 0.760 | 0.765 | 0.760 | 0.784 | 6,605,014 | 0.7664 | 0.00% |
| 2013-04-02 | 0 | 1.610 | 1.600 | 1.620 | 1.590 | 1.640 | 2,841,000 | 4,568,405 | 1.6080 | 0.765 | 0.760 | 0.770 | 0.756 | 0.779 | 5,977,426 | 0.7643 | -0.62% |
| 2013-03-28 | 0 | 1.620 | 1.610 | 1.620 | 1.570 | 1.620 | 2,762,000 | 4,403,170 | 1.5942 | 0.770 | 0.765 | 0.770 | 0.746 | 0.770 | 5,811,211 | 0.7577 | 1.89% |
| 2013-03-27 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.620 | 867,000 | 1,387,990 | 1.6009 | 0.756 | 0.751 | 0.756 | 0.751 | 0.770 | 1,824,157 | 0.7609 | -1.85% |
| 2013-03-26 | 0 | 1.620 | 1.590 | 1.620 | 1.570 | 1.620 | 2,903,000 | 4,612,730 | 1.5890 | 0.770 | 0.756 | 0.770 | 0.746 | 0.770 | 6,107,874 | 0.7552 | 0.00% |
| 2013-03-25 | 0 | 1.620 | 1.600 | 1.620 | 1.600 | 1.650 | 1,491,000 | 2,413,605 | 1.6188 | 0.770 | 0.760 | 0.770 | 0.760 | 0.784 | 3,137,044 | 0.7694 | -3.57% |
| 2013-03-22 | 0 | 1.680 | 1.680 | 1.690 | 1.480 | 1.700 | 9,844,200 | 15,731,512 | 1.5980 | 0.798 | 0.798 | 0.803 | 0.703 | 0.808 | 20,712,067 | 0.7595 | 11.26% |
| 2013-03-21 | 0 | 1.510 | 1.490 | 1.510 | 1.450 | 1.520 | 2,842,800 | 4,235,621 | 1.4899 | 0.718 | 0.708 | 0.718 | 0.689 | 0.722 | 5,981,214 | 0.7082 | 3.42% |
| 2013-03-20 | 0 | 1.460 | 1.460 | 1.470 | 1.430 | 1.480 | 3,623,000 | 5,281,830 | 1.4579 | 0.694 | 0.694 | 0.699 | 0.680 | 0.703 | 7,622,744 | 0.6929 | -2.01% |
| 2013-03-19 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.520 | 2,937,000 | 4,395,205 | 1.4965 | 0.708 | 0.708 | 0.713 | 0.703 | 0.722 | 6,179,409 | 0.7113 | 0.68% |
| 2013-03-18 | 0 | 1.480 | 1.470 | 1.500 | 1.460 | 1.510 | 3,270,600 | 4,858,581 | 1.4855 | 0.703 | 0.699 | 0.713 | 0.694 | 0.718 | 6,881,299 | 0.7061 | -1.99% |
| 2013-03-15 | 0 | 1.510 | 1.500 | 1.510 | 1.470 | 1.530 | 3,053,993 | 4,577,819 | 1.4990 | 0.718 | 0.713 | 0.718 | 0.699 | 0.727 | 6,425,561 | 0.7124 | 2.72% |
| 2013-03-14 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.510 | 5,032,000 | 7,408,715 | 1.4723 | 0.699 | 0.699 | 0.703 | 0.694 | 0.718 | 10,587,261 | 0.6998 | -0.68% |
| 2013-03-13 | 0 | 1.480 | 1.460 | 1.480 | 1.450 | 1.520 | 5,058,997 | 7,537,580 | 1.4899 | 0.703 | 0.694 | 0.703 | 0.689 | 0.722 | 10,644,063 | 0.7081 | -1.99% |
| 2013-03-12 | 0 | 1.510 | 1.490 | 1.520 | 1.490 | 1.530 | 8,828,000 | 13,364,559 | 1.5139 | 0.718 | 0.708 | 0.722 | 0.708 | 0.727 | 18,573,995 | 0.7195 | -1.31% |
| 2013-03-11 | 0 | 1.530 | 1.500 | 1.520 | 1.520 | 1.570 | 3,018,000 | 4,660,435 | 1.5442 | 0.727 | 0.713 | 0.722 | 0.722 | 0.746 | 6,349,832 | 0.7339 | -1.92% |
| 2013-03-08 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.580 | 4,444,000 | 6,963,540 | 1.5670 | 0.741 | 0.737 | 0.741 | 0.737 | 0.751 | 9,350,117 | 0.7448 | -0.64% |
| 2013-03-07 | 0 | 1.570 | 1.550 | 1.570 | 1.540 | 1.590 | 4,346,000 | 6,801,950 | 1.5651 | 0.746 | 0.737 | 0.746 | 0.732 | 0.756 | 9,143,927 | 0.7439 | 1.29% |
| 2013-03-06 | 0 | 1.550 | 1.540 | 1.550 | 1.480 | 1.580 | 4,612,000 | 7,119,050 | 1.5436 | 0.737 | 0.732 | 0.737 | 0.703 | 0.751 | 9,703,587 | 0.7337 | 5.44% |
| 2013-03-05 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.480 | 1,178,000 | 1,729,045 | 1.4678 | 0.699 | 0.699 | 0.703 | 0.689 | 0.703 | 2,478,496 | 0.6976 | 1.38% |
| 2013-03-04 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.510 | 986,000 | 1,445,035 | 1.4656 | 0.689 | 0.689 | 0.703 | 0.689 | 0.718 | 2,074,531 | 0.6966 | -3.97% |
| 2013-03-01 | 0 | 1.510 | 1.480 | 1.510 | 1.460 | 1.510 | 2,220,199 | 3,306,435 | 1.4893 | 0.718 | 0.703 | 0.718 | 0.694 | 0.718 | 4,671,269 | 0.7078 | 0.00% |
| 2013-02-28 | 0 | 1.510 | 1.500 | 1.530 | 1.430 | 1.530 | 3,283,000 | 4,828,700 | 1.4708 | 0.718 | 0.713 | 0.727 | 0.680 | 0.727 | 6,907,389 | 0.6991 | 5.59% |
| 2013-02-27 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.440 | 1,711,020 | 2,428,628 | 1.4194 | 0.680 | 0.675 | 0.680 | 0.665 | 0.684 | 3,599,963 | 0.6746 | 0.70% |
| 2013-02-26 | 0 | 1.420 | 1.410 | 1.430 | 1.410 | 1.450 | 2,293,000 | 3,271,660 | 1.4268 | 0.675 | 0.670 | 0.680 | 0.670 | 0.689 | 4,824,442 | 0.6781 | -2.07% |
| 2013-02-25 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.490 | 1,407,000 | 2,063,500 | 1.4666 | 0.689 | 0.689 | 0.694 | 0.689 | 0.708 | 2,960,309 | 0.6971 | -2.68% |
| 2013-02-22 | 0 | 1.490 | 1.470 | 1.490 | 1.440 | 1.500 | 2,208,000 | 3,271,515 | 1.4817 | 0.708 | 0.699 | 0.708 | 0.684 | 0.713 | 4,645,603 | 0.7042 | 0.68% |
| 2013-02-21 | 0 | 1.480 | 1.470 | 1.490 | 1.460 | 1.530 | 3,684,000 | 5,456,575 | 1.4812 | 0.703 | 0.699 | 0.708 | 0.694 | 0.727 | 7,751,087 | 0.7040 | -3.27% |
| 2013-02-20 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.580 | 1,415,000 | 2,171,930 | 1.5349 | 0.727 | 0.727 | 0.732 | 0.722 | 0.751 | 2,977,141 | 0.7295 | -2.55% |
| 2013-02-19 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.610 | 3,459,000 | 5,481,380 | 1.5847 | 0.746 | 0.741 | 0.746 | 0.741 | 0.765 | 7,277,690 | 0.7532 | -3.09% |
| 2013-02-18 | 0 | 1.620 | 1.590 | 1.620 | 1.550 | 1.620 | 4,876,193 | 7,683,078 | 1.5756 | 0.770 | 0.756 | 0.770 | 0.737 | 0.770 | 10,259,446 | 0.7489 | 4.52% |
| 2013-02-15 | 0 | 1.550 | 1.540 | 1.550 | 1.510 | 1.550 | 2,088,000 | 3,188,029 | 1.5268 | 0.737 | 0.732 | 0.737 | 0.718 | 0.737 | 4,393,124 | 0.7257 | 0.00% |
| 2013-02-14 | 0 | 1.550 | 1.520 | 1.550 | 1.480 | 1.570 | 7,015,000 | 10,654,280 | 1.5188 | 0.737 | 0.722 | 0.737 | 0.703 | 0.746 | 14,759,467 | 0.7219 | 2.65% |
| 2013-02-08 | 0 | 1.510 | 1.510 | 1.520 | 1.360 | 1.520 | 13,593,000 | 19,794,254 | 1.4562 | 0.718 | 0.718 | 0.722 | 0.646 | 0.722 | 28,599,492 | 0.6921 | 10.22% |
| 2013-02-07 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.380 | 4,575,000 | 6,284,695 | 1.3737 | 0.651 | 0.651 | 0.656 | 0.646 | 0.656 | 9,625,739 | 0.6529 | 0.00% |
| 2013-02-06 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.390 | 2,263,000 | 3,114,400 | 1.3762 | 0.651 | 0.651 | 0.656 | 0.646 | 0.661 | 4,761,322 | 0.6541 | 0.00% |
| 2013-02-05 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.400 | 2,775,000 | 3,780,720 | 1.3624 | 0.651 | 0.646 | 0.651 | 0.637 | 0.665 | 5,838,563 | 0.6475 | -2.14% |
| 2013-02-04 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.420 | 1,962,000 | 2,748,440 | 1.4008 | 0.665 | 0.661 | 0.665 | 0.661 | 0.675 | 4,128,022 | 0.6658 | 0.72% |
| 2013-02-01 | 0 | 1.390 | 1.380 | 1.400 | 1.370 | 1.410 | 4,289,000 | 5,963,090 | 1.3903 | 0.661 | 0.656 | 0.665 | 0.651 | 0.670 | 9,023,999 | 0.6608 | -1.42% |
| 2013-01-31 | 0 | 1.410 | 1.380 | 1.420 | 1.350 | 1.420 | 4,827,000 | 6,693,000 | 1.3866 | 0.670 | 0.656 | 0.675 | 0.642 | 0.675 | 10,155,944 | 0.6590 | 2.92% |
| 2013-01-30 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.390 | 2,212,000 | 3,023,375 | 1.3668 | 0.651 | 0.646 | 0.651 | 0.642 | 0.661 | 4,654,019 | 0.6496 | 0.00% |
| 2013-01-29 | 0 | 1.370 | 1.360 | 1.370 | 1.310 | 1.380 | 4,201,000 | 5,670,470 | 1.3498 | 0.651 | 0.646 | 0.651 | 0.623 | 0.656 | 8,838,848 | 0.6415 | 2.24% |
| 2013-01-28 | 0 | 1.340 | 1.340 | 1.350 | 1.300 | 1.370 | 6,782,000 | 9,065,950 | 1.3368 | 0.637 | 0.637 | 0.642 | 0.618 | 0.651 | 14,269,238 | 0.6353 | -2.19% |
| 2013-01-25 | 0 | 1.370 | 1.350 | 1.370 | 1.340 | 1.420 | 4,516,000 | 6,221,710 | 1.3777 | 0.651 | 0.642 | 0.651 | 0.637 | 0.675 | 9,501,604 | 0.6548 | -2.84% |
| 2013-01-24 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.440 | 2,383,000 | 3,380,930 | 1.4188 | 0.670 | 0.665 | 0.670 | 0.665 | 0.684 | 5,013,800 | 0.6743 | -0.70% |
| 2013-01-23 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.440 | 1,703,000 | 2,413,225 | 1.4170 | 0.675 | 0.670 | 0.675 | 0.661 | 0.684 | 3,583,089 | 0.6735 | -0.70% |
| 2013-01-22 | 0 | 1.430 | 1.410 | 1.430 | 1.410 | 1.440 | 2,055,000 | 2,917,720 | 1.4198 | 0.680 | 0.670 | 0.680 | 0.670 | 0.684 | 4,323,693 | 0.6748 | 0.70% |
| 2013-01-21 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.440 | 5,749,000 | 8,169,540 | 1.4210 | 0.675 | 0.670 | 0.675 | 0.661 | 0.684 | 12,095,820 | 0.6754 | 2.90% |
| 2013-01-18 | 0 | 1.380 | 1.360 | 1.380 | 1.340 | 1.380 | 2,776,000 | 3,797,280 | 1.3679 | 0.656 | 0.646 | 0.656 | 0.637 | 0.656 | 5,840,667 | 0.6501 | 2.99% |
| 2013-01-17 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.400 | 4,799,000 | 6,496,530 | 1.3537 | 0.637 | 0.637 | 0.642 | 0.632 | 0.665 | 10,097,033 | 0.6434 | -2.90% |
| 2013-01-16 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.430 | 1,586,000 | 2,207,100 | 1.3916 | 0.656 | 0.656 | 0.661 | 0.656 | 0.680 | 3,336,923 | 0.6614 | -2.82% |
| 2013-01-15 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.430 | 1,752,000 | 2,482,590 | 1.4170 | 0.675 | 0.670 | 0.675 | 0.665 | 0.680 | 3,686,185 | 0.6735 | 0.00% |
| 2013-01-14 | 0 | 1.420 | 1.410 | 1.420 | 1.370 | 1.420 | 2,899,000 | 4,070,390 | 1.4041 | 0.675 | 0.670 | 0.675 | 0.651 | 0.675 | 6,099,458 | 0.6673 | 1.43% |
| 2013-01-11 | 0 | 1.400 | 1.390 | 1.410 | 1.360 | 1.480 | 5,696,147 | 8,046,637 | 1.4126 | 0.665 | 0.661 | 0.670 | 0.646 | 0.703 | 11,984,618 | 0.6714 | -1.41% |
| 2013-01-10 | 0 | 1.420 | 1.410 | 1.430 | 1.390 | 1.490 | 9,602,000 | 13,859,660 | 1.4434 | 0.675 | 0.670 | 0.680 | 0.661 | 0.708 | 20,202,481 | 0.6860 | 2.16% |
| 2013-01-09 | 0 | 1.390 | 1.380 | 1.390 | 1.340 | 1.400 | 4,976,903 | 6,853,392 | 1.3770 | 0.661 | 0.656 | 0.661 | 0.637 | 0.665 | 10,471,338 | 0.6545 | 4.51% |
| 2013-01-08 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.400 | 3,935,000 | 5,363,800 | 1.3631 | 0.632 | 0.627 | 0.632 | 0.632 | 0.665 | 8,279,188 | 0.6479 | -5.00% |
| 2013-01-07 | 0 | 1.400 | 1.400 | 1.410 | 1.360 | 1.450 | 6,254,000 | 8,791,310 | 1.4057 | 0.665 | 0.665 | 0.670 | 0.646 | 0.689 | 13,158,333 | 0.6681 | 1.45% |
| 2013-01-04 | 0 | 1.380 | 1.370 | 1.380 | 1.310 | 1.380 | 7,725,000 | 10,369,590 | 1.3423 | 0.656 | 0.651 | 0.656 | 0.623 | 0.656 | 16,253,298 | 0.6380 | 3.76% |
| 2013-01-03 | 0 | 1.330 | 1.330 | 1.340 | 1.300 | 1.350 | 4,944,000 | 6,541,960 | 1.3232 | 0.632 | 0.632 | 0.637 | 0.618 | 0.642 | 10,402,111 | 0.6289 | 2.31% |
| 2013-01-02 | 0 | 1.300 | 1.290 | 1.310 | 1.220 | 1.310 | 9,724,000 | 12,425,360 | 1.2778 | 0.618 | 0.613 | 0.623 | 0.580 | 0.623 | 20,459,167 | 0.6073 | 4.00% |
| 2012-12-31 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.270 | 3,812,000 | 4,787,060 | 1.2558 | 0.594 | 0.589 | 0.594 | 0.589 | 0.604 | 8,020,398 | 0.5969 | 0.00% |
| 2012-12-28 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.250 | 2,839,000 | 3,518,350 | 1.2393 | 0.594 | 0.589 | 0.594 | 0.580 | 0.594 | 5,973,218 | 0.5890 | 2.46% |
| 2012-12-27 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.240 | 1,125,000 | 1,379,980 | 1.2266 | 0.580 | 0.580 | 0.585 | 0.575 | 0.589 | 2,366,985 | 0.5830 | 0.83% |
| 2012-12-24 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.230 | 770,000 | 936,540 | 1.2163 | 0.575 | 0.575 | 0.580 | 0.570 | 0.585 | 1,620,070 | 0.5781 | -0.82% |
| 2012-12-21 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.230 | 1,872,000 | 2,282,680 | 1.2194 | 0.580 | 0.575 | 0.580 | 0.575 | 0.585 | 3,938,663 | 0.5796 | -0.81% |
| 2012-12-20 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.230 | 2,283,000 | 2,790,350 | 1.2222 | 0.585 | 0.580 | 0.585 | 0.580 | 0.585 | 4,803,402 | 0.5809 | -0.81% |
| 2012-12-19 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.250 | 5,065,000 | 6,221,210 | 1.2283 | 0.589 | 0.585 | 0.589 | 0.575 | 0.594 | 10,656,693 | 0.5838 | 0.81% |
| 2012-12-18 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.270 | 2,179,000 | 2,722,470 | 1.2494 | 0.585 | 0.585 | 0.589 | 0.585 | 0.604 | 4,584,587 | 0.5938 | -0.81% |
| 2012-12-17 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.270 | 1,744,000 | 2,184,510 | 1.2526 | 0.589 | 0.589 | 0.594 | 0.585 | 0.604 | 3,669,353 | 0.5953 | -0.80% |
| 2012-12-14 | 0 | 1.250 | 1.240 | 1.260 | 1.220 | 1.260 | 4,895,000 | 6,096,040 | 1.2454 | 0.594 | 0.589 | 0.599 | 0.580 | 0.599 | 10,299,015 | 0.5919 | 2.46% |
| 2012-12-13 | 0 | 1.220 | 1.210 | 1.220 | 1.180 | 1.240 | 11,557,000 | 14,091,600 | 1.2193 | 0.580 | 0.575 | 0.580 | 0.561 | 0.589 | 24,315,775 | 0.5795 | 3.39% |
| 2012-12-12 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.200 | 7,227,284 | 8,558,507 | 1.1842 | 0.561 | 0.561 | 0.566 | 0.556 | 0.570 | 15,206,110 | 0.5628 | 0.85% |
| 2012-12-11 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.210 | 4,172,000 | 4,951,600 | 1.1869 | 0.556 | 0.556 | 0.561 | 0.556 | 0.575 | 8,777,833 | 0.5641 | -2.50% |
| 2012-12-10 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 5,559,000 | 6,617,290 | 1.1904 | 0.570 | 0.561 | 0.570 | 0.561 | 0.570 | 11,696,062 | 0.5658 | 2.56% |
| 2012-12-07 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.170 | 7,690,000 | 8,908,070 | 1.1584 | 0.556 | 0.551 | 0.556 | 0.542 | 0.556 | 16,179,658 | 0.5506 | 2.63% |
| 2012-12-06 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.170 | 9,919,000 | 11,441,135 | 1.1535 | 0.542 | 0.542 | 0.547 | 0.537 | 0.556 | 20,869,445 | 0.5482 | -1.72% |
| 2012-12-05 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.180 | 6,325,000 | 7,388,210 | 1.1681 | 0.551 | 0.547 | 0.551 | 0.547 | 0.561 | 13,307,716 | 0.5552 | 0.00% |
| 2012-12-04 | 0 | 1.160 | 1.140 | 1.150 | 1.120 | 1.160 | 4,558,000 | 5,196,520 | 1.1401 | 0.551 | 0.542 | 0.547 | 0.532 | 0.551 | 9,589,972 | 0.5419 | 0.00% |
| 2012-12-03 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.190 | 3,614,455 | 4,223,390 | 1.1685 | 0.551 | 0.547 | 0.551 | 0.551 | 0.566 | 7,604,766 | 0.5554 | -2.52% |
| 2012-11-30 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.200 | 2,553,000 | 3,026,320 | 1.1854 | 0.566 | 0.566 | 0.570 | 0.556 | 0.570 | 5,371,478 | 0.5634 | 0.85% |
| 2012-11-29 | 0 | 1.180 | 1.170 | 1.190 | 1.170 | 1.200 | 1,621,000 | 1,932,020 | 1.1919 | 0.561 | 0.556 | 0.566 | 0.556 | 0.570 | 3,410,563 | 0.5665 | 1.72% |
| 2012-11-28 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.180 | 1,279,000 | 1,499,180 | 1.1722 | 0.551 | 0.551 | 0.556 | 0.551 | 0.561 | 2,690,999 | 0.5571 | -1.69% |
| 2012-11-27 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.210 | 1,585,000 | 1,889,500 | 1.1921 | 0.561 | 0.561 | 0.570 | 0.561 | 0.575 | 3,334,819 | 0.5666 | -1.67% |
| 2012-11-26 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.210 | 2,573,000 | 3,075,050 | 1.1951 | 0.570 | 0.566 | 0.570 | 0.561 | 0.575 | 5,413,558 | 0.5680 | 0.84% |
| 2012-11-23 | 0 | 1.190 | 1.170 | 1.190 | 1.160 | 1.190 | 1,905,000 | 2,240,885 | 1.1763 | 0.566 | 0.556 | 0.566 | 0.551 | 0.566 | 4,008,095 | 0.5591 | 2.59% |
| 2012-11-22 | 0 | 1.160 | 1.160 | 1.180 | 1.150 | 1.180 | 2,033,000 | 2,363,750 | 1.1627 | 0.551 | 0.551 | 0.561 | 0.547 | 0.561 | 4,277,405 | 0.5526 | 0.87% |
| 2012-11-21 | 0 | 1.150 | 1.150 | 1.170 | 1.140 | 1.170 | 2,483,000 | 2,864,440 | 1.1536 | 0.547 | 0.547 | 0.556 | 0.542 | 0.556 | 5,224,199 | 0.5483 | -0.86% |
| 2012-11-20 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.190 | 1,752,000 | 2,044,840 | 1.1671 | 0.551 | 0.547 | 0.551 | 0.547 | 0.566 | 3,686,185 | 0.5547 | -0.85% |
| 2012-11-19 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.170 | 715,000 | 827,935 | 1.1580 | 0.556 | 0.551 | 0.556 | 0.542 | 0.556 | 1,504,351 | 0.5504 | 1.74% |
| 2012-11-16 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.160 | 2,634,000 | 3,021,685 | 1.1472 | 0.547 | 0.542 | 0.547 | 0.537 | 0.551 | 5,541,901 | 0.5452 | 1.77% |
| 2012-11-15 | 0 | 1.130 | 1.130 | 1.150 | 1.110 | 1.150 | 3,838,759 | 4,345,012 | 1.1319 | 0.537 | 0.537 | 0.547 | 0.528 | 0.547 | 8,076,698 | 0.5380 | -1.74% |
| 2012-11-14 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.160 | 5,576,000 | 6,404,370 | 1.1486 | 0.547 | 0.547 | 0.551 | 0.537 | 0.551 | 11,731,830 | 0.5459 | 0.88% |
| 2012-11-13 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.210 | 6,641,814 | 7,623,876 | 1.1479 | 0.542 | 0.537 | 0.542 | 0.532 | 0.575 | 13,974,289 | 0.5456 | -4.20% |
| 2012-11-12 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.220 | 2,582,500 | 3,112,180 | 1.2051 | 0.566 | 0.566 | 0.570 | 0.566 | 0.580 | 5,433,546 | 0.5728 | -1.65% |
| 2012-11-09 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.220 | 3,721,000 | 4,486,020 | 1.2056 | 0.575 | 0.570 | 0.575 | 0.566 | 0.580 | 7,828,935 | 0.5730 | -1.63% |
| 2012-11-08 | 0 | 1.230 | 1.210 | 1.220 | 1.210 | 1.240 | 6,051,000 | 7,415,365 | 1.2255 | 0.585 | 0.575 | 0.580 | 0.575 | 0.589 | 12,731,224 | 0.5825 | -3.15% |
| 2012-11-07 | 0 | 1.270 | 1.270 | 1.280 | 1.230 | 1.280 | 6,806,000 | 8,511,000 | 1.2505 | 0.604 | 0.604 | 0.608 | 0.585 | 0.608 | 14,319,734 | 0.5944 | 3.25% |
| 2012-11-06 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.270 | 6,782,000 | 8,387,110 | 1.2367 | 0.585 | 0.580 | 0.585 | 0.580 | 0.604 | 14,269,238 | 0.5878 | -1.60% |
| 2012-11-05 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.270 | 5,891,000 | 7,390,000 | 1.2545 | 0.594 | 0.594 | 0.599 | 0.589 | 0.604 | 12,394,586 | 0.5962 | 0.81% |
| 2012-11-02 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.280 | 11,137,000 | 14,056,430 | 1.2621 | 0.589 | 0.589 | 0.594 | 0.585 | 0.608 | 23,432,101 | 0.5999 | -0.80% |
| 2012-11-01 | 0 | 1.250 | 1.240 | 1.250 | 1.190 | 1.260 | 15,370,200 | 19,042,952 | 1.2390 | 0.594 | 0.589 | 0.594 | 0.566 | 0.599 | 32,338,698 | 0.5889 | 4.17% |
| 2012-10-31 | 0 | 1.200 | 1.190 | 1.210 | 1.130 | 1.210 | 17,473,000 | 20,686,910 | 1.1839 | 0.570 | 0.566 | 0.575 | 0.537 | 0.575 | 36,762,961 | 0.5627 | 7.14% |
| 2012-10-30 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.150 | 4,711,000 | 5,304,190 | 1.1259 | 0.532 | 0.528 | 0.532 | 0.528 | 0.547 | 9,911,882 | 0.5351 | -3.45% |
| 2012-10-29 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.170 | 1,998,000 | 2,318,850 | 1.1606 | 0.551 | 0.551 | 0.556 | 0.547 | 0.556 | 4,203,766 | 0.5516 | 0.87% |
| 2012-10-26 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.200 | 9,083,000 | 10,587,800 | 1.1657 | 0.547 | 0.542 | 0.547 | 0.542 | 0.570 | 19,110,512 | 0.5540 | -1.71% |
| 2012-10-25 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.220 | 7,036,000 | 8,263,920 | 1.1745 | 0.556 | 0.551 | 0.556 | 0.547 | 0.580 | 14,803,651 | 0.5582 | -3.31% |
| 2012-10-24 | 0 | 1.210 | 1.200 | 1.210 | 1.140 | 1.210 | 14,290,000 | 16,922,500 | 1.1842 | 0.575 | 0.570 | 0.575 | 0.542 | 0.575 | 30,065,971 | 0.5628 | 4.31% |
| 2012-10-22 | 0 | 1.160 | 1.160 | 1.170 | 1.120 | 1.170 | 6,997,263 | 8,051,895 | 1.1507 | 0.551 | 0.551 | 0.556 | 0.532 | 0.556 | 14,722,149 | 0.5469 | 1.75% |
| 2012-10-19 | 0 | 1.140 | 1.150 | 1.160 | 1.130 | 1.160 | 11,234,000 | 12,900,375 | 1.1483 | 0.542 | 0.547 | 0.551 | 0.537 | 0.551 | 23,636,187 | 0.5458 | 0.88% |
| 2012-10-18 | 0 | 1.130 | 1.120 | 1.130 | 1.080 | 1.140 | 23,540,000 | 26,370,473 | 1.1202 | 0.537 | 0.532 | 0.537 | 0.513 | 0.542 | 49,527,849 | 0.5324 | 4.63% |
| 2012-10-17 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.090 | 7,630,400 | 8,264,852 | 1.0831 | 0.513 | 0.513 | 0.518 | 0.509 | 0.518 | 16,054,261 | 0.5148 | 0.93% |
| 2012-10-16 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.090 | 4,605,000 | 4,962,760 | 1.0777 | 0.509 | 0.509 | 0.513 | 0.509 | 0.518 | 9,688,859 | 0.5122 | -0.93% |
| 2012-10-15 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.100 | 15,900,000 | 17,193,540 | 1.0814 | 0.513 | 0.513 | 0.518 | 0.504 | 0.523 | 33,453,390 | 0.5140 | 1.89% |
| 2012-10-12 | 0 | 1.060 | 1.040 | 1.050 | 1.020 | 1.060 | 9,161,000 | 9,603,270 | 1.0483 | 0.504 | 0.494 | 0.499 | 0.485 | 0.504 | 19,274,623 | 0.4982 | 2.91% |
| 2012-10-11 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.040 | 8,178,460 | 8,427,373 | 1.0304 | 0.490 | 0.490 | 0.494 | 0.485 | 0.494 | 17,207,372 | 0.4898 | -0.96% |
| 2012-10-10 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.040 | 1,746,000 | 1,796,420 | 1.0289 | 0.494 | 0.490 | 0.494 | 0.480 | 0.494 | 3,673,561 | 0.4890 | 0.97% |
| 2012-10-09 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 2,664,558 | 2,776,246 | 1.0419 | 0.490 | 0.490 | 0.494 | 0.490 | 0.499 | 5,606,195 | 0.4952 | 0.00% |
| 2012-10-08 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.060 | 4,148,000 | 4,340,710 | 1.0465 | 0.490 | 0.490 | 0.494 | 0.490 | 0.504 | 8,727,337 | 0.4974 | -2.83% |
| 2012-10-05 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.060 | 7,347,000 | 7,694,330 | 1.0473 | 0.504 | 0.499 | 0.504 | 0.490 | 0.504 | 15,457,991 | 0.4978 | 3.92% |
| 2012-10-04 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.040 | 6,688,000 | 6,818,445 | 1.0195 | 0.485 | 0.480 | 0.485 | 0.475 | 0.494 | 14,071,464 | 0.4846 | 0.99% |
| 2012-10-03 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 2,949,700 | 2,950,581 | 1.0003 | 0.480 | 0.475 | 0.480 | 0.471 | 0.480 | 6,206,130 | 0.4754 | 0.00% |
| 2012-09-28 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 10,753,000 | 10,761,790 | 1.0008 | 0.480 | 0.475 | 0.480 | 0.471 | 0.480 | 22,624,170 | 0.4757 | 2.02% |
| 2012-09-27 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.000 | 3,964,000 | 3,918,120 | 0.9884 | 0.471 | 0.471 | 0.475 | 0.461 | 0.475 | 8,340,204 | 0.4698 | 2.06% |
| 2012-09-26 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 1,955,000 | 1,911,750 | 0.9779 | 0.461 | 0.461 | 0.466 | 0.461 | 0.471 | 4,113,294 | 0.4648 | -3.00% |
| 2012-09-25 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.020 | 4,816,000 | 4,811,825 | 0.9991 | 0.475 | 0.471 | 0.475 | 0.466 | 0.485 | 10,132,800 | 0.4749 | -0.99% |
| 2012-09-24 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.040 | 7,259,000 | 7,399,840 | 1.0194 | 0.480 | 0.480 | 0.485 | 0.475 | 0.494 | 15,272,840 | 0.4845 | -3.81% |
| 2012-09-21 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.090 | 4,147,000 | 4,393,255 | 1.0594 | 0.499 | 0.494 | 0.504 | 0.494 | 0.518 | 8,725,233 | 0.5035 | 0.00% |
| 2012-09-20 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.080 | 3,044,000 | 3,222,410 | 1.0586 | 0.499 | 0.494 | 0.499 | 0.494 | 0.513 | 6,404,536 | 0.5031 | -1.87% |
| 2012-09-19 | 0 | 1.070 | 1.060 | 1.070 | 1.020 | 1.080 | 6,709,000 | 7,065,485 | 1.0531 | 0.509 | 0.504 | 0.509 | 0.485 | 0.513 | 14,115,647 | 0.5005 | 0.94% |
| 2012-09-18 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.100 | 1,530,000 | 1,640,635 | 1.0723 | 0.504 | 0.504 | 0.509 | 0.504 | 0.523 | 3,219,100 | 0.5097 | -3.64% |
| 2012-09-17 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.120 | 838,000 | 923,860 | 1.1025 | 0.523 | 0.518 | 0.523 | 0.513 | 0.532 | 1,763,141 | 0.5240 | -1.79% |
| 2012-09-14 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.150 | 3,008,000 | 3,417,920 | 1.1363 | 0.532 | 0.532 | 0.542 | 0.532 | 0.547 | 6,328,792 | 0.5401 | 1.82% |
| 2012-09-13 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.110 | 877,000 | 965,280 | 1.1007 | 0.523 | 0.523 | 0.528 | 0.518 | 0.528 | 1,845,196 | 0.5231 | 0.00% |
| 2012-09-12 | 0 | 1.100 | 1.080 | 1.100 | 1.060 | 1.100 | 1,435,960 | 1,560,246 | 1.0866 | 0.523 | 0.513 | 0.523 | 0.504 | 0.523 | 3,021,241 | 0.5164 | 1.85% |
| 2012-09-11 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.090 | 1,811,000 | 1,941,220 | 1.0719 | 0.513 | 0.509 | 0.513 | 0.504 | 0.518 | 3,810,320 | 0.5095 | -1.82% |
| 2012-09-10 | 0 | 1.100 | 1.090 | 1.100 | 1.050 | 1.100 | 3,045,000 | 3,291,680 | 1.0810 | 0.523 | 0.518 | 0.523 | 0.499 | 0.523 | 6,406,640 | 0.5138 | 3.77% |
| 2012-09-07 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.070 | 1,183,000 | 1,253,270 | 1.0594 | 0.504 | 0.504 | 0.509 | 0.494 | 0.509 | 2,489,016 | 0.5035 | 1.92% |
| 2012-09-06 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.060 | 1,282,000 | 1,339,540 | 1.0449 | 0.494 | 0.494 | 0.499 | 0.490 | 0.504 | 2,697,311 | 0.4966 | 0.97% |
| 2012-09-05 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 486,000 | 503,210 | 1.0354 | 0.490 | 0.490 | 0.494 | 0.490 | 0.499 | 1,022,538 | 0.4921 | -0.96% |
| 2012-09-04 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 64,000 | 66,760 | 1.0431 | 0.494 | 0.494 | 0.499 | 0.494 | 0.499 | 134,655 | 0.4958 | 0.00% |
| 2012-09-03 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.050 | 277,000 | 288,610 | 1.0419 | 0.494 | 0.494 | 0.499 | 0.490 | 0.499 | 582,804 | 0.4952 | -0.95% |
| 2012-08-31 | 0 | 1.050 | 1.030 | 1.060 | 1.030 | 1.070 | 1,696,000 | 1,774,780 | 1.0465 | 0.499 | 0.490 | 0.504 | 0.490 | 0.509 | 3,568,362 | 0.4974 | -1.87% |
| 2012-08-30 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.070 | 874,000 | 931,850 | 1.0662 | 0.509 | 0.504 | 0.509 | 0.504 | 0.509 | 1,838,884 | 0.5067 | -0.93% |
| 2012-08-29 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.110 | 401,850 | 437,605 | 1.0890 | 0.513 | 0.513 | 0.518 | 0.513 | 0.528 | 845,487 | 0.5176 | -1.82% |
| 2012-08-28 | 0 | 1.100 | 1.080 | 1.100 | 1.070 | 1.110 | 1,162,000 | 1,269,520 | 1.0925 | 0.523 | 0.513 | 0.523 | 0.509 | 0.528 | 2,444,833 | 0.5193 | 1.85% |
| 2012-08-27 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.130 | 1,414,000 | 1,564,400 | 1.1064 | 0.513 | 0.513 | 0.518 | 0.513 | 0.537 | 2,975,037 | 0.5258 | -1.82% |
| 2012-08-24 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.120 | 1,797,000 | 1,981,360 | 1.1026 | 0.523 | 0.523 | 0.528 | 0.513 | 0.532 | 3,780,864 | 0.5240 | -1.79% |
| 2012-08-23 | 0 | 1.120 | 1.120 | 1.130 | 1.070 | 1.140 | 3,496,000 | 3,867,410 | 1.1062 | 0.532 | 0.532 | 0.537 | 0.509 | 0.542 | 7,355,538 | 0.5258 | 4.67% |
| 2012-08-22 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.080 | 1,859,000 | 1,992,270 | 1.0717 | 0.509 | 0.509 | 0.513 | 0.504 | 0.513 | 3,911,311 | 0.5094 | 0.00% |
| 2012-08-21 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.080 | 1,628,000 | 1,715,970 | 1.0540 | 0.509 | 0.504 | 0.509 | 0.494 | 0.513 | 3,425,290 | 0.5010 | 0.94% |
| 2012-08-20 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.070 | 968,000 | 1,031,890 | 1.0660 | 0.504 | 0.504 | 0.509 | 0.504 | 0.509 | 2,036,659 | 0.5067 | -0.93% |
| 2012-08-17 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.070 | 1,296,000 | 1,375,630 | 1.0614 | 0.509 | 0.504 | 0.509 | 0.499 | 0.509 | 2,726,767 | 0.5045 | 1.90% |
| 2012-08-16 | 0 | 1.050 | 1.050 | 1.070 | 1.030 | 1.080 | 2,863,000 | 3,034,710 | 1.0600 | 0.499 | 0.499 | 0.509 | 0.490 | 0.513 | 6,023,714 | 0.5038 | 2.94% |
| 2012-08-15 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.050 | 1,904,000 | 1,945,930 | 1.0220 | 0.485 | 0.485 | 0.490 | 0.475 | 0.499 | 4,005,991 | 0.4858 | -2.86% |
| 2012-08-14 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.060 | 957,000 | 1,000,100 | 1.0450 | 0.499 | 0.494 | 0.499 | 0.490 | 0.504 | 2,013,515 | 0.4967 | 0.00% |
| 2012-08-13 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.070 | 641,205 | 675,907 | 1.0541 | 0.499 | 0.494 | 0.499 | 0.494 | 0.509 | 1,349,087 | 0.5010 | -0.94% |
| 2012-08-10 | 0 | 1.060 | 1.040 | 1.060 | 1.050 | 1.070 | 967,000 | 1,019,060 | 1.0538 | 0.504 | 0.494 | 0.504 | 0.499 | 0.509 | 2,034,555 | 0.5009 | 0.95% |
| 2012-08-09 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.070 | 3,390,000 | 3,567,910 | 1.0525 | 0.499 | 0.499 | 0.504 | 0.490 | 0.509 | 7,132,515 | 0.5002 | -0.94% |
| 2012-08-08 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.080 | 5,089,000 | 5,437,940 | 1.0686 | 0.504 | 0.504 | 0.509 | 0.499 | 0.513 | 10,707,189 | 0.5079 | 0.95% |
| 2012-08-07 | 0 | 1.050 | 1.040 | 1.050 | 1.000 | 1.050 | 3,616,000 | 3,746,360 | 1.0361 | 0.499 | 0.494 | 0.499 | 0.475 | 0.499 | 7,608,016 | 0.4924 | 3.96% |
| 2012-08-06 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 4,492,000 | 4,537,050 | 1.0100 | 0.480 | 0.480 | 0.485 | 0.475 | 0.485 | 9,451,109 | 0.4801 | 3.06% |
| 2012-08-03 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.000 | 700,000 | 692,020 | 0.9886 | 0.466 | 0.466 | 0.471 | 0.461 | 0.475 | 1,472,791 | 0.4699 | -1.01% |
| 2012-08-02 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.000 | 2,372,000 | 2,336,738 | 0.9851 | 0.471 | 0.466 | 0.471 | 0.461 | 0.475 | 4,990,657 | 0.4682 | 3.13% |
| 2012-08-01 | 0 | 0.960 | 0.960 | 0.970 | 0.930 | 0.980 | 6,949,000 | 6,691,136 | 0.9629 | 0.456 | 0.456 | 0.461 | 0.442 | 0.466 | 14,620,604 | 0.4577 | 1.05% |
| 2012-07-31 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.980 | 4,532,000 | 4,290,634 | 0.9467 | 0.452 | 0.447 | 0.452 | 0.442 | 0.466 | 9,535,268 | 0.4500 | -3.06% |
| 2012-07-30 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.990 | 950,000 | 932,940 | 0.9820 | 0.466 | 0.461 | 0.466 | 0.466 | 0.471 | 1,998,787 | 0.4668 | -1.01% |
| 2012-07-27 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.010 | 482,000 | 481,610 | 0.9992 | 0.471 | 0.471 | 0.475 | 0.466 | 0.480 | 1,014,122 | 0.4749 | 2.06% |
| 2012-07-26 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 2,743,000 | 2,682,250 | 0.9779 | 0.461 | 0.461 | 0.466 | 0.461 | 0.471 | 5,771,236 | 0.4648 | -1.02% |
| 2012-07-25 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 1.050 | 3,937,000 | 3,915,230 | 0.9945 | 0.466 | 0.461 | 0.466 | 0.452 | 0.499 | 8,283,396 | 0.4727 | -6.67% |
| 2012-07-24 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.080 | 1,507,000 | 1,591,759 | 1.0562 | 0.499 | 0.494 | 0.499 | 0.494 | 0.513 | 3,170,708 | 0.5020 | -3.67% |
| 2012-07-23 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.120 | 2,241,000 | 2,460,620 | 1.0980 | 0.518 | 0.513 | 0.518 | 0.513 | 0.532 | 4,715,034 | 0.5219 | -1.80% |
| 2012-07-20 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.150 | 2,018,000 | 2,277,240 | 1.1285 | 0.528 | 0.523 | 0.528 | 0.523 | 0.547 | 4,245,845 | 0.5363 | -3.48% |
| 2012-07-19 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.160 | 1,381,000 | 1,578,240 | 1.1428 | 0.547 | 0.542 | 0.547 | 0.532 | 0.551 | 2,905,606 | 0.5432 | -0.86% |
| 2012-07-18 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.160 | 442,000 | 507,800 | 1.1489 | 0.551 | 0.547 | 0.551 | 0.537 | 0.551 | 929,962 | 0.5460 | 0.00% |
| 2012-07-17 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.160 | 1,245,000 | 1,421,620 | 1.1419 | 0.551 | 0.547 | 0.551 | 0.537 | 0.551 | 2,619,464 | 0.5427 | -0.85% |
| 2012-07-16 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.230 | 506,000 | 591,360 | 1.1687 | 0.556 | 0.551 | 0.556 | 0.551 | 0.585 | 1,064,617 | 0.5555 | -1.68% |
| 2012-07-13 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 1,842,948 | 2,205,049 | 1.1965 | 0.566 | 0.561 | 0.566 | 0.561 | 0.570 | 3,877,538 | 0.5687 | -1.65% |
| 2012-07-12 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.230 | 1,301,000 | 1,583,649 | 1.2173 | 0.575 | 0.570 | 0.575 | 0.570 | 0.585 | 2,737,287 | 0.5785 | -2.42% |
| 2012-07-11 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.250 | 1,278,288 | 1,582,084 | 1.2377 | 0.589 | 0.585 | 0.589 | 0.575 | 0.594 | 2,689,501 | 0.5882 | -0.80% |
| 2012-07-10 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.260 | 617,000 | 768,875 | 1.2462 | 0.594 | 0.594 | 0.599 | 0.589 | 0.599 | 1,298,160 | 0.5923 | 0.00% |
| 2012-07-09 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.270 | 174,000 | 219,310 | 1.2604 | 0.594 | 0.594 | 0.599 | 0.594 | 0.604 | 366,094 | 0.5991 | -2.34% |
| 2012-07-06 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.280 | 406,000 | 515,640 | 1.2700 | 0.608 | 0.599 | 0.608 | 0.599 | 0.608 | 854,219 | 0.6036 | 0.00% |
| 2012-07-05 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.290 | 186,000 | 237,470 | 1.2767 | 0.608 | 0.604 | 0.608 | 0.604 | 0.613 | 391,342 | 0.6068 | -1.54% |
| 2012-07-04 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 596,000 | 769,580 | 1.2912 | 0.618 | 0.608 | 0.618 | 0.608 | 0.618 | 1,253,976 | 0.6137 | 0.78% |
| 2012-07-03 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.340 | 1,114,500 | 1,424,470 | 1.2781 | 0.613 | 0.608 | 0.613 | 0.594 | 0.637 | 2,344,893 | 0.6075 | 2.38% |
| 2012-06-29 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.290 | 564,685 | 714,516 | 1.2653 | 0.599 | 0.599 | 0.608 | 0.594 | 0.613 | 1,188,090 | 0.6014 | -1.56% |
| 2012-06-28 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.300 | 380,000 | 485,350 | 1.2772 | 0.608 | 0.608 | 0.613 | 0.599 | 0.618 | 799,515 | 0.6071 | -0.78% |
| 2012-06-27 | 0 | 1.290 | 1.270 | 1.290 | 1.270 | 1.290 | 64,000 | 82,280 | 1.2856 | 0.613 | 0.604 | 0.613 | 0.604 | 0.613 | 134,655 | 0.6110 | 0.78% |
| 2012-06-26 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.300 | 282,000 | 361,360 | 1.2814 | 0.608 | 0.604 | 0.608 | 0.599 | 0.618 | 593,324 | 0.6090 | -1.54% |
| 2012-06-25 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.320 | 258,000 | 332,940 | 1.2905 | 0.618 | 0.608 | 0.618 | 0.608 | 0.627 | 542,829 | 0.6133 | 0.78% |
| 2012-06-22 | 0 | 1.290 | 1.260 | 1.300 | 1.260 | 1.300 | 517,000 | 660,310 | 1.2772 | 0.613 | 0.599 | 0.618 | 0.599 | 0.618 | 1,087,761 | 0.6070 | 0.78% |
| 2012-06-21 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.350 | 851,000 | 1,098,780 | 1.2912 | 0.608 | 0.604 | 0.608 | 0.604 | 0.642 | 1,790,493 | 0.6137 | 0.79% |
| 2012-06-20 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.290 | 274,000 | 349,650 | 1.2761 | 0.604 | 0.599 | 0.604 | 0.604 | 0.613 | 576,492 | 0.6065 | -1.55% |
| 2012-06-19 | 0 | 1.290 | 1.270 | 1.290 | 1.250 | 1.320 | 107,000 | 136,850 | 1.2790 | 0.613 | 0.604 | 0.613 | 0.594 | 0.627 | 225,127 | 0.6079 | 0.78% |
| 2012-06-18 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.310 | 296,000 | 381,970 | 1.2904 | 0.608 | 0.604 | 0.608 | 0.604 | 0.623 | 622,780 | 0.6133 | 0.79% |
| 2012-06-15 | 0 | 1.270 | 1.200 | 1.240 | 1.200 | 1.360 | 1,047,000 | 1,340,280 | 1.2801 | 0.604 | 0.570 | 0.589 | 0.570 | 0.646 | 2,202,874 | 0.6084 | -3.05% |
| 2012-06-14 | 0 | 1.310 | 1.300 | 1.310 | 1.250 | 1.340 | 501,000 | 656,230 | 1.3098 | 0.623 | 0.618 | 0.623 | 0.594 | 0.637 | 1,054,097 | 0.6226 | 2.34% |
| 2012-06-13 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.300 | 560,809 | 716,777 | 1.2781 | 0.608 | 0.608 | 0.613 | 0.599 | 0.618 | 1,179,935 | 0.6075 | -0.78% |
| 2012-06-12 | 0 | 1.290 | 1.270 | 1.290 | 1.260 | 1.290 | 909,000 | 1,152,580 | 1.2680 | 0.613 | 0.604 | 0.613 | 0.599 | 0.613 | 1,912,524 | 0.6026 | 2.38% |
| 2012-06-11 | 0 | 1.260 | 1.260 | 1.270 | 1.240 | 1.270 | 222,000 | 278,140 | 1.2529 | 0.599 | 0.599 | 0.604 | 0.589 | 0.604 | 467,085 | 0.5955 | 1.80% |
| 2012-06-08 | 0 | 1.250 | 1.230 | 1.250 | 1.220 | 1.300 | 753,000 | 938,410 | 1.2462 | 0.588 | 0.579 | 0.588 | 0.574 | 0.612 | 1,600,023 | 0.5865 | 0.81% |
| 2012-06-07 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.260 | 254,000 | 317,850 | 1.2514 | 0.584 | 0.584 | 0.588 | 0.584 | 0.593 | 539,716 | 0.5889 | -2.36% |
| 2012-06-06 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.300 | 831,000 | 1,057,430 | 1.2725 | 0.598 | 0.598 | 0.602 | 0.588 | 0.612 | 1,765,763 | 0.5989 | 0.00% |
| 2012-06-05 | 0 | 1.270 | 1.230 | 1.270 | 1.240 | 1.280 | 43,000 | 53,900 | 1.2535 | 0.598 | 0.579 | 0.598 | 0.584 | 0.602 | 91,369 | 0.5899 | 0.00% |
| 2012-06-04 | 0 | 1.270 | 1.260 | 1.280 | 1.250 | 1.340 | 342,000 | 434,010 | 1.2690 | 0.598 | 0.593 | 0.602 | 0.588 | 0.631 | 726,704 | 0.5972 | -1.55% |
| 2012-06-01 | 0 | 1.290 | 1.290 | 1.310 | 1.290 | 1.360 | 1,566,000 | 2,074,460 | 1.3247 | 0.607 | 0.607 | 0.617 | 0.607 | 0.640 | 3,327,538 | 0.6234 | 0.00% |
| 2012-05-31 | 0 | 1.290 | 1.320 | 1.360 | 1.200 | 1.360 | 1,067,097 | 1,356,508 | 1.2712 | 0.607 | 0.621 | 0.640 | 0.565 | 0.640 | 2,267,437 | 0.5983 | 4.88% |
| 2012-05-30 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.250 | 510,000 | 627,240 | 1.2299 | 0.579 | 0.579 | 0.584 | 0.574 | 0.588 | 1,083,681 | 0.5788 | -1.60% |
| 2012-05-29 | 0 | 1.250 | 1.230 | 1.250 | 1.200 | 1.250 | 2,505,000 | 3,079,820 | 1.2295 | 0.588 | 0.579 | 0.588 | 0.565 | 0.588 | 5,322,786 | 0.5786 | 3.31% |
| 2012-05-28 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.310 | 1,073,000 | 1,341,510 | 1.2502 | 0.569 | 0.569 | 0.574 | 0.569 | 0.617 | 2,279,980 | 0.5884 | -2.42% |
| 2012-05-25 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.270 | 678,000 | 842,930 | 1.2433 | 0.584 | 0.584 | 0.588 | 0.574 | 0.598 | 1,440,658 | 0.5851 | -1.59% |
| 2012-05-24 | 0 | 1.260 | 1.250 | 1.260 | 1.220 | 1.300 | 1,527,000 | 1,949,420 | 1.2766 | 0.593 | 0.588 | 0.593 | 0.574 | 0.612 | 3,244,669 | 0.6008 | 1.61% |
| 2012-05-23 | 0 | 1.240 | 1.230 | 1.260 | 1.230 | 1.270 | 1,979,539 | 2,521,799 | 1.2739 | 0.584 | 0.579 | 0.593 | 0.579 | 0.598 | 4,206,253 | 0.5995 | -3.88% |
| 2012-05-22 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.290 | 657,000 | 842,330 | 1.2821 | 0.607 | 0.602 | 0.607 | 0.598 | 0.607 | 1,396,036 | 0.6034 | 4.88% |
| 2012-05-21 | 0 | 1.230 | 1.230 | 1.240 | 1.180 | 1.280 | 905,000 | 1,129,090 | 1.2476 | 0.579 | 0.579 | 0.584 | 0.555 | 0.602 | 1,923,003 | 0.5871 | -0.81% |
| 2012-05-18 | 0 | 1.240 | 1.220 | 1.240 | 1.230 | 1.250 | 380,000 | 472,010 | 1.2421 | 0.584 | 0.574 | 0.584 | 0.579 | 0.588 | 807,449 | 0.5846 | -0.80% |
| 2012-05-17 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.290 | 4,560,000 | 5,765,265 | 1.2643 | 0.588 | 0.588 | 0.593 | 0.579 | 0.607 | 9,689,384 | 0.5950 | 0.00% |
| 2012-05-16 | 0 | 1.250 | 1.230 | 1.260 | 1.230 | 1.310 | 3,959,000 | 5,079,310 | 1.2830 | 0.588 | 0.579 | 0.593 | 0.579 | 0.617 | 8,412,340 | 0.6038 | -3.85% |
| 2012-05-15 | 0 | 1.300 | 1.300 | 1.310 | 1.270 | 1.310 | 3,722,366 | 4,851,091 | 1.3032 | 0.612 | 0.612 | 0.617 | 0.598 | 0.617 | 7,909,525 | 0.6133 | 0.00% |
| 2012-05-14 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.320 | 3,563,000 | 4,676,903 | 1.3126 | 0.612 | 0.612 | 0.617 | 0.612 | 0.621 | 7,570,893 | 0.6177 | 0.00% |
| 2012-05-11 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.330 | 4,692,404 | 6,164,359 | 1.3137 | 0.612 | 0.612 | 0.617 | 0.607 | 0.626 | 9,970,724 | 0.6182 | 0.00% |
| 2012-05-10 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.350 | 2,714,000 | 3,573,100 | 1.3165 | 0.612 | 0.612 | 0.617 | 0.612 | 0.635 | 5,766,883 | 0.6196 | -1.52% |
| 2012-05-09 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.410 | 1,488,000 | 2,015,620 | 1.3546 | 0.621 | 0.621 | 0.626 | 0.621 | 0.664 | 3,161,799 | 0.6375 | -2.22% |
| 2012-05-08 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.370 | 1,060,000 | 1,436,150 | 1.3549 | 0.635 | 0.635 | 0.640 | 0.626 | 0.645 | 2,252,357 | 0.6376 | 1.50% |
| 2012-05-07 | 0 | 1.330 | 1.320 | 1.340 | 1.320 | 1.350 | 1,120,000 | 1,512,622 | 1.3506 | 0.626 | 0.621 | 0.631 | 0.621 | 0.635 | 2,379,849 | 0.6356 | -1.48% |
| 2012-05-04 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.370 | 813,000 | 1,104,670 | 1.3588 | 0.635 | 0.635 | 0.640 | 0.631 | 0.645 | 1,727,515 | 0.6395 | -0.74% |
| 2012-05-03 | 0 | 1.360 | 1.330 | 1.360 | 1.320 | 1.360 | 2,795,000 | 3,767,070 | 1.3478 | 0.640 | 0.626 | 0.640 | 0.621 | 0.640 | 5,938,997 | 0.6343 | 2.26% |
| 2012-05-02 | 0 | 1.330 | 1.330 | 1.350 | 1.320 | 1.360 | 1,925,694 | 2,577,411 | 1.3384 | 0.626 | 0.626 | 0.635 | 0.621 | 0.640 | 4,091,839 | 0.6299 | 0.76% |
| 2012-04-30 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.340 | 1,562,000 | 2,067,100 | 1.3234 | 0.621 | 0.621 | 0.626 | 0.617 | 0.631 | 3,319,039 | 0.6228 | 0.76% |
| 2012-04-27 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.400 | 5,918,000 | 7,928,340 | 1.3397 | 0.617 | 0.612 | 0.621 | 0.612 | 0.659 | 12,574,950 | 0.6305 | -5.76% |
| 2012-04-26 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.430 | 1,687,000 | 2,331,515 | 1.3820 | 0.654 | 0.649 | 0.654 | 0.640 | 0.673 | 3,584,647 | 0.6504 | 0.72% |
| 2012-04-25 | 0 | 1.380 | 1.380 | 1.400 | 1.370 | 1.400 | 1,821,000 | 2,520,300 | 1.3840 | 0.649 | 0.649 | 0.659 | 0.645 | 0.659 | 3,869,379 | 0.6513 | 0.00% |
| 2012-04-24 | 0 | 1.380 | 1.370 | 1.390 | 1.360 | 1.390 | 1,031,000 | 1,415,650 | 1.3731 | 0.649 | 0.645 | 0.654 | 0.640 | 0.654 | 2,190,736 | 0.6462 | 0.73% |
| 2012-04-23 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.420 | 1,264,000 | 1,762,470 | 1.3944 | 0.645 | 0.645 | 0.649 | 0.645 | 0.668 | 2,685,829 | 0.6562 | -2.14% |
| 2012-04-20 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.420 | 1,741,000 | 2,436,390 | 1.3994 | 0.659 | 0.659 | 0.664 | 0.649 | 0.668 | 3,699,390 | 0.6586 | 0.00% |
| 2012-04-19 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.440 | 2,222,000 | 3,154,560 | 1.4197 | 0.659 | 0.659 | 0.668 | 0.659 | 0.678 | 4,721,450 | 0.6681 | 0.72% |
| 2012-04-18 | 0 | 1.390 | 1.390 | 1.410 | 1.390 | 1.400 | 1,079,000 | 1,510,350 | 1.3998 | 0.654 | 0.654 | 0.664 | 0.654 | 0.659 | 2,292,729 | 0.6588 | 0.00% |
| 2012-04-17 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.420 | 2,784,000 | 3,898,530 | 1.4003 | 0.654 | 0.654 | 0.659 | 0.649 | 0.668 | 5,915,624 | 0.6590 | 0.00% |
| 2012-04-16 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.440 | 817,000 | 1,136,320 | 1.3908 | 0.654 | 0.654 | 0.659 | 0.645 | 0.678 | 1,736,015 | 0.6546 | 0.00% |
| 2012-04-13 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.440 | 626,000 | 872,310 | 1.3935 | 0.654 | 0.649 | 0.654 | 0.645 | 0.678 | 1,330,165 | 0.6558 | -0.71% |
| 2012-04-12 | 0 | 1.400 | 1.380 | 1.400 | 1.330 | 1.400 | 1,236,945 | 1,695,494 | 1.3707 | 0.659 | 0.649 | 0.659 | 0.626 | 0.659 | 2,628,341 | 0.6451 | 2.94% |
| 2012-04-11 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.400 | 1,038,000 | 1,414,830 | 1.3630 | 0.640 | 0.635 | 0.640 | 0.635 | 0.659 | 2,205,610 | 0.6415 | -2.16% |
| 2012-04-10 | 0 | 1.390 | 1.390 | 1.410 | 1.370 | 1.420 | 547,000 | 763,520 | 1.3958 | 0.654 | 0.654 | 0.664 | 0.645 | 0.668 | 1,162,301 | 0.6569 | -0.71% |
| 2012-04-05 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.420 | 3,728,000 | 5,215,890 | 1.3991 | 0.659 | 0.654 | 0.659 | 0.645 | 0.668 | 7,921,496 | 0.6584 | 0.00% |
| 2012-04-03 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.420 | 3,300,000 | 4,625,170 | 1.4016 | 0.659 | 0.659 | 0.664 | 0.654 | 0.668 | 7,012,054 | 0.6596 | -1.41% |
| 2012-04-02 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.450 | 177,000 | 251,660 | 1.4218 | 0.668 | 0.664 | 0.668 | 0.659 | 0.682 | 376,101 | 0.6691 | -2.07% |
| 2012-03-30 | 0 | 1.450 | 1.460 | 1.470 | 1.410 | 1.510 | 1,193,000 | 1,725,910 | 1.4467 | 0.682 | 0.687 | 0.692 | 0.664 | 0.711 | 2,534,964 | 0.6808 | 0.69% |
| 2012-03-29 | 0 | 1.440 | 1.440 | 1.450 | 1.410 | 1.450 | 1,386,000 | 1,985,880 | 1.4328 | 0.678 | 0.678 | 0.682 | 0.664 | 0.682 | 2,945,063 | 0.6743 | -0.69% |
| 2012-03-28 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.480 | 335,000 | 486,890 | 1.4534 | 0.682 | 0.682 | 0.687 | 0.678 | 0.697 | 711,830 | 0.6840 | -2.03% |
| 2012-03-27 | 0 | 1.480 | 1.470 | 1.490 | 1.460 | 1.520 | 2,159,000 | 3,194,910 | 1.4798 | 0.697 | 0.692 | 0.701 | 0.687 | 0.715 | 4,587,583 | 0.6964 | 1.37% |
| 2012-03-26 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.490 | 1,381,000 | 2,032,350 | 1.4717 | 0.687 | 0.682 | 0.687 | 0.682 | 0.701 | 2,934,438 | 0.6926 | -2.01% |
| 2012-03-23 | 0 | 1.490 | 1.460 | 1.490 | 1.460 | 1.500 | 939,000 | 1,392,031 | 1.4825 | 0.701 | 0.687 | 0.701 | 0.687 | 0.706 | 1,995,248 | 0.6977 | -1.97% |
| 2012-03-22 | 0 | 1.520 | 1.510 | 1.520 | 1.480 | 1.560 | 1,618,000 | 2,453,280 | 1.5162 | 0.715 | 0.711 | 0.715 | 0.697 | 0.734 | 3,438,031 | 0.7136 | 0.66% |
| 2012-03-21 | 0 | 1.510 | 1.500 | 1.510 | 1.460 | 1.530 | 991,000 | 1,482,020 | 1.4955 | 0.711 | 0.706 | 0.711 | 0.687 | 0.720 | 2,105,741 | 0.7038 | -0.66% |
| 2012-03-20 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.570 | 528,692 | 807,193 | 1.5268 | 0.715 | 0.711 | 0.715 | 0.711 | 0.739 | 1,123,399 | 0.7185 | -2.56% |
| 2012-03-19 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.570 | 301,000 | 470,240 | 1.5623 | 0.734 | 0.734 | 0.739 | 0.729 | 0.739 | 639,584 | 0.7352 | -0.64% |
| 2012-03-16 | 0 | 1.570 | 1.540 | 1.570 | 1.540 | 1.610 | 860,000 | 1,335,335 | 1.5527 | 0.739 | 0.725 | 0.739 | 0.725 | 0.758 | 1,827,384 | 0.7307 | -1.26% |
| 2012-03-15 | 0 | 1.590 | 1.560 | 1.590 | 1.580 | 1.610 | 171,000 | 271,960 | 1.5904 | 0.748 | 0.734 | 0.748 | 0.744 | 0.758 | 363,352 | 0.7485 | 0.00% |
| 2012-03-14 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.620 | 1,270,000 | 2,033,250 | 1.6010 | 0.748 | 0.748 | 0.753 | 0.739 | 0.762 | 2,698,578 | 0.7535 | 1.27% |
| 2012-03-13 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.600 | 324,550 | 511,043 | 1.5746 | 0.739 | 0.734 | 0.739 | 0.734 | 0.753 | 689,625 | 0.7410 | 0.64% |
| 2012-03-12 | 0 | 1.560 | 1.560 | 1.570 | 1.530 | 1.570 | 186,000 | 288,550 | 1.5513 | 0.734 | 0.734 | 0.739 | 0.720 | 0.739 | 395,225 | 0.7301 | -0.64% |
| 2012-03-09 | 0 | 1.570 | 1.560 | 1.570 | 1.540 | 1.610 | 777,000 | 1,222,655 | 1.5736 | 0.739 | 0.734 | 0.739 | 0.725 | 0.758 | 1,651,020 | 0.7405 | 1.29% |
| 2012-03-08 | 0 | 1.550 | 1.530 | 1.550 | 1.520 | 1.550 | 924,000 | 1,422,080 | 1.5390 | 0.729 | 0.720 | 0.729 | 0.715 | 0.729 | 1,963,375 | 0.7243 | 0.65% |
| 2012-03-07 | 0 | 1.540 | 1.530 | 1.540 | 1.500 | 1.540 | 896,000 | 1,368,830 | 1.5277 | 0.725 | 0.720 | 0.725 | 0.706 | 0.725 | 1,903,879 | 0.7190 | 0.00% |
| 2012-03-06 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.590 | 962,000 | 1,500,240 | 1.5595 | 0.725 | 0.725 | 0.729 | 0.725 | 0.748 | 2,044,120 | 0.7339 | -3.14% |
| 2012-03-05 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.650 | 946,500 | 1,532,455 | 1.6191 | 0.748 | 0.748 | 0.753 | 0.748 | 0.777 | 2,011,185 | 0.7620 | -2.45% |
| 2012-03-02 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.650 | 1,831,000 | 2,994,950 | 1.6357 | 0.767 | 0.767 | 0.772 | 0.758 | 0.777 | 3,890,628 | 0.7698 | 1.24% |
| 2012-03-01 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.640 | 484,000 | 787,590 | 1.6273 | 0.758 | 0.758 | 0.762 | 0.753 | 0.772 | 1,028,435 | 0.7658 | -0.62% |
| 2012-02-29 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.650 | 1,600,600 | 2,604,754 | 1.6274 | 0.762 | 0.762 | 0.767 | 0.758 | 0.777 | 3,401,059 | 0.7659 | -1.82% |
| 2012-02-28 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.660 | 864,000 | 1,418,030 | 1.6412 | 0.777 | 0.772 | 0.777 | 0.762 | 0.781 | 1,835,883 | 0.7724 | 0.61% |
| 2012-02-27 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.720 | 2,441,000 | 4,055,920 | 1.6616 | 0.772 | 0.772 | 0.777 | 0.772 | 0.809 | 5,186,795 | 0.7820 | -3.53% |
| 2012-02-24 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.800 | 2,139,000 | 3,684,580 | 1.7226 | 0.800 | 0.795 | 0.800 | 0.795 | 0.847 | 4,545,086 | 0.8107 | 1.80% |
| 2012-02-23 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.680 | 2,484,363 | 4,143,761 | 1.6679 | 0.786 | 0.786 | 0.791 | 0.777 | 0.791 | 5,278,936 | 0.7850 | 0.60% |
| 2012-02-22 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.680 | 1,706,000 | 2,844,683 | 1.6675 | 0.781 | 0.781 | 0.786 | 0.781 | 0.791 | 3,625,019 | 0.7847 | 0.00% |
| 2012-02-21 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.670 | 905,000 | 1,507,610 | 1.6659 | 0.781 | 0.781 | 0.786 | 0.781 | 0.786 | 1,923,003 | 0.7840 | 0.00% |
| 2012-02-20 | 0 | 1.660 | 1.660 | 1.680 | 1.650 | 1.700 | 2,474,666 | 4,136,478 | 1.6715 | 0.781 | 0.781 | 0.791 | 0.777 | 0.800 | 5,258,331 | 0.7867 | -0.60% |
| 2012-02-17 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.700 | 4,217,000 | 7,079,220 | 1.6787 | 0.786 | 0.786 | 0.791 | 0.781 | 0.800 | 8,960,555 | 0.7900 | 1.83% |
| 2012-02-16 | 0 | 1.640 | 1.640 | 1.650 | 1.610 | 1.650 | 1,499,000 | 2,454,710 | 1.6376 | 0.772 | 0.772 | 0.777 | 0.758 | 0.777 | 3,185,172 | 0.7707 | -1.20% |
| 2012-02-15 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.720 | 2,661,500 | 4,398,532 | 1.6527 | 0.781 | 0.781 | 0.786 | 0.777 | 0.809 | 5,655,328 | 0.7778 | 1.22% |
| 2012-02-14 | 0 | 1.640 | 1.640 | 1.660 | 1.620 | 1.660 | 595,000 | 974,940 | 1.6386 | 0.772 | 0.772 | 0.781 | 0.762 | 0.781 | 1,264,295 | 0.7711 | -1.80% |
| 2012-02-13 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.730 | 1,881,979 | 3,175,532 | 1.6873 | 0.786 | 0.786 | 0.791 | 0.777 | 0.814 | 3,998,951 | 0.7941 | -1.76% |
| 2012-02-10 | 0 | 1.700 | 1.700 | 1.710 | 1.660 | 1.730 | 3,016,000 | 5,103,030 | 1.6920 | 0.800 | 0.800 | 0.805 | 0.781 | 0.814 | 6,408,592 | 0.7963 | -1.73% |
| 2012-02-09 | 0 | 1.730 | 1.720 | 1.730 | 1.680 | 1.750 | 9,325,000 | 16,101,225 | 1.7267 | 0.814 | 0.809 | 0.814 | 0.791 | 0.824 | 19,814,365 | 0.8126 | 2.98% |
| 2012-02-08 | 0 | 1.680 | 1.670 | 1.680 | 1.630 | 1.690 | 13,206,000 | 22,128,725 | 1.6757 | 0.791 | 0.786 | 0.791 | 0.767 | 0.795 | 28,060,965 | 0.7886 | 3.07% |
| 2012-02-07 | 0 | 1.630 | 1.620 | 1.640 | 1.600 | 1.640 | 735,000 | 1,195,990 | 1.6272 | 0.767 | 0.762 | 0.772 | 0.753 | 0.772 | 1,561,776 | 0.7658 | -1.21% |
| 2012-02-06 | 0 | 1.650 | 1.640 | 1.660 | 1.630 | 1.710 | 1,887,496 | 3,133,973 | 1.6604 | 0.777 | 0.772 | 0.781 | 0.767 | 0.805 | 4,010,674 | 0.7814 | -1.79% |
| 2012-02-03 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.700 | 9,390,000 | 15,789,180 | 1.6815 | 0.791 | 0.786 | 0.791 | 0.781 | 0.800 | 19,952,481 | 0.7913 | 3.70% |
| 2012-02-02 | 0 | 1.620 | 1.620 | 1.630 | 1.570 | 1.630 | 4,796,000 | 7,715,200 | 1.6087 | 0.762 | 0.762 | 0.767 | 0.739 | 0.767 | 10,190,852 | 0.7571 | 3.18% |
| 2012-02-01 | 0 | 1.570 | 1.560 | 1.570 | 1.550 | 1.620 | 2,153,000 | 3,437,600 | 1.5967 | 0.739 | 0.734 | 0.739 | 0.729 | 0.762 | 4,574,834 | 0.7514 | -1.87% |
| 2012-01-31 | 0 | 1.600 | 1.590 | 1.610 | 1.550 | 1.640 | 2,462,000 | 3,928,550 | 1.5957 | 0.753 | 0.748 | 0.758 | 0.729 | 0.772 | 5,231,417 | 0.7510 | 2.56% |
| 2012-01-30 | 0 | 1.560 | 1.550 | 1.570 | 1.540 | 1.570 | 3,619,000 | 5,616,390 | 1.5519 | 0.734 | 0.729 | 0.739 | 0.725 | 0.739 | 7,689,886 | 0.7304 | -1.27% |
| 2012-01-27 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.590 | 1,397,000 | 2,201,060 | 1.5756 | 0.744 | 0.739 | 0.744 | 0.729 | 0.748 | 2,968,436 | 0.7415 | 1.94% |
| 2012-01-26 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.620 | 1,068,000 | 1,664,755 | 1.5588 | 0.729 | 0.725 | 0.729 | 0.715 | 0.762 | 2,269,356 | 0.7336 | 2.65% |
| 2012-01-20 | 0 | 1.510 | 1.500 | 1.510 | 1.410 | 1.510 | 6,524,000 | 9,673,170 | 1.4827 | 0.711 | 0.706 | 0.711 | 0.664 | 0.711 | 13,862,618 | 0.6978 | 3.42% |
| 2012-01-19 | 0 | 1.460 | 1.450 | 1.460 | 1.400 | 1.470 | 2,975,000 | 4,292,310 | 1.4428 | 0.687 | 0.682 | 0.687 | 0.659 | 0.692 | 6,321,473 | 0.6790 | 0.69% |
| 2012-01-18 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.480 | 902,000 | 1,312,260 | 1.4548 | 0.682 | 0.678 | 0.682 | 0.673 | 0.697 | 1,916,628 | 0.6847 | 1.40% |
| 2012-01-17 | 0 | 1.430 | 1.420 | 1.430 | 1.390 | 1.460 | 728,000 | 1,045,190 | 1.4357 | 0.673 | 0.668 | 0.673 | 0.654 | 0.687 | 1,546,902 | 0.6757 | 2.14% |
| 2012-01-16 | 0 | 1.400 | 1.390 | 1.420 | 1.360 | 1.460 | 456,000 | 650,450 | 1.4264 | 0.659 | 0.654 | 0.668 | 0.640 | 0.687 | 968,938 | 0.6713 | -1.41% |
| 2012-01-13 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.420 | 181,000 | 255,660 | 1.4125 | 0.668 | 0.664 | 0.668 | 0.654 | 0.668 | 384,601 | 0.6647 | 0.00% |
| 2012-01-12 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.490 | 1,021,000 | 1,461,050 | 1.4310 | 0.668 | 0.664 | 0.668 | 0.659 | 0.701 | 2,169,487 | 0.6735 | 0.00% |
| 2012-01-11 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.440 | 2,176,562 | 3,072,206 | 1.4115 | 0.668 | 0.664 | 0.668 | 0.654 | 0.678 | 4,624,900 | 0.6643 | 0.00% |
| 2012-01-10 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.440 | 1,031,000 | 1,465,020 | 1.4210 | 0.668 | 0.664 | 0.668 | 0.654 | 0.678 | 2,190,736 | 0.6687 | 3.65% |
| 2012-01-09 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.400 | 134,000 | 185,310 | 1.3829 | 0.645 | 0.645 | 0.654 | 0.645 | 0.659 | 284,732 | 0.6508 | -1.44% |
| 2012-01-06 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.410 | 1,012,000 | 1,407,930 | 1.3912 | 0.654 | 0.654 | 0.659 | 0.649 | 0.664 | 2,150,363 | 0.6547 | 0.00% |
| 2012-01-05 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.430 | 840,000 | 1,172,515 | 1.3959 | 0.654 | 0.649 | 0.659 | 0.649 | 0.673 | 1,784,886 | 0.6569 | 0.72% |
| 2012-01-04 | 0 | 1.380 | 1.380 | 1.400 | 1.340 | 1.420 | 921,000 | 1,284,420 | 1.3946 | 0.649 | 0.649 | 0.659 | 0.631 | 0.668 | 1,957,001 | 0.6563 | -0.72% |
| 2012-01-03 | 0 | 1.390 | 1.390 | 1.400 | 1.360 | 1.400 | 509,706 | 709,761 | 1.3925 | 0.654 | 0.654 | 0.659 | 0.640 | 0.659 | 1,083,056 | 0.6553 | 0.72% |
| 2011-12-30 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.400 | 1,073,000 | 1,477,449 | 1.3769 | 0.649 | 0.649 | 0.654 | 0.640 | 0.659 | 2,279,980 | 0.6480 | 0.00% |
| 2011-12-29 | 0 | 1.380 | 1.370 | 1.390 | 1.330 | 1.390 | 3,485,000 | 4,744,545 | 1.3614 | 0.649 | 0.645 | 0.654 | 0.626 | 0.654 | 7,405,154 | 0.6407 | 2.22% |
| 2011-12-28 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.370 | 1,690,000 | 2,281,640 | 1.3501 | 0.635 | 0.635 | 0.640 | 0.626 | 0.645 | 3,591,022 | 0.6354 | 0.00% |
| 2011-12-23 | 0 | 1.350 | 1.340 | 1.350 | 1.310 | 1.370 | 1,933,000 | 2,589,805 | 1.3398 | 0.635 | 0.631 | 0.635 | 0.617 | 0.645 | 4,107,364 | 0.6305 | 3.85% |
| 2011-12-22 | 0 | 1.300 | 1.310 | 1.330 | 1.300 | 1.330 | 784,000 | 1,030,906 | 1.3149 | 0.612 | 0.617 | 0.626 | 0.612 | 0.626 | 1,665,894 | 0.6188 | 0.00% |
| 2011-12-21 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.350 | 7,059,000 | 9,320,440 | 1.3204 | 0.612 | 0.612 | 0.617 | 0.612 | 0.635 | 14,999,421 | 0.6214 | -1.52% |
| 2011-12-20 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.330 | 16,255,000 | 21,459,893 | 1.3202 | 0.621 | 0.621 | 0.626 | 0.617 | 0.626 | 34,539,678 | 0.6213 | -0.75% |
| 2011-12-19 | 0 | 1.330 | 1.320 | 1.330 | 1.290 | 1.330 | 5,011,000 | 6,596,727 | 1.3164 | 0.626 | 0.621 | 0.626 | 0.607 | 0.626 | 10,647,698 | 0.6195 | 3.10% |
| 2011-12-16 | 0 | 1.290 | 1.290 | 1.310 | 1.290 | 1.330 | 2,381,388 | 3,103,300 | 1.3031 | 0.607 | 0.607 | 0.617 | 0.607 | 0.626 | 5,060,128 | 0.6133 | -1.53% |
| 2011-12-15 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.320 | 1,113,000 | 1,454,306 | 1.3067 | 0.617 | 0.612 | 0.617 | 0.612 | 0.621 | 2,364,975 | 0.6149 | -0.76% |
| 2011-12-14 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.330 | 2,917,000 | 3,835,860 | 1.3150 | 0.621 | 0.617 | 0.621 | 0.612 | 0.626 | 6,198,231 | 0.6189 | 0.00% |
| 2011-12-13 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.340 | 7,379,278 | 9,731,309 | 1.3187 | 0.621 | 0.617 | 0.621 | 0.612 | 0.631 | 15,679,968 | 0.6206 | 0.00% |
| 2011-12-12 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.380 | 1,971,000 | 2,671,870 | 1.3556 | 0.621 | 0.617 | 0.621 | 0.617 | 0.649 | 4,188,109 | 0.6380 | -3.65% |
| 2011-12-09 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.390 | 2,576,000 | 3,568,034 | 1.3851 | 0.645 | 0.645 | 0.649 | 0.640 | 0.654 | 5,473,652 | 0.6519 | -3.52% |
| 2011-12-08 | 0 | 1.420 | 1.420 | 1.430 | 1.390 | 1.450 | 1,012,000 | 1,445,500 | 1.4284 | 0.668 | 0.668 | 0.673 | 0.654 | 0.682 | 2,150,363 | 0.6722 | 0.00% |
| 2011-12-07 | 0 | 1.420 | 1.420 | 1.430 | 1.390 | 1.430 | 985,000 | 1,393,760 | 1.4150 | 0.668 | 0.668 | 0.673 | 0.654 | 0.673 | 2,092,992 | 0.6659 | 2.16% |
| 2011-12-06 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.430 | 1,149,000 | 1,615,770 | 1.4062 | 0.654 | 0.654 | 0.659 | 0.654 | 0.673 | 2,441,470 | 0.6618 | -4.14% |
| 2011-12-05 | 0 | 1.450 | 1.450 | 1.460 | 1.400 | 1.470 | 2,115,000 | 3,036,339 | 1.4356 | 0.682 | 0.682 | 0.687 | 0.659 | 0.692 | 4,494,089 | 0.6756 | 0.69% |
| 2011-12-02 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.490 | 1,206,000 | 1,752,612 | 1.4532 | 0.678 | 0.678 | 0.682 | 0.673 | 0.701 | 2,562,587 | 0.6839 | -3.36% |
| 2011-12-01 | 0 | 1.490 | 1.480 | 1.490 | 1.460 | 1.510 | 5,782,000 | 8,571,000 | 1.4824 | 0.701 | 0.697 | 0.701 | 0.687 | 0.711 | 12,285,969 | 0.6976 | 2.05% |
| 2011-11-30 | 0 | 1.460 | 1.440 | 1.460 | 1.390 | 1.470 | 2,008,000 | 2,889,826 | 1.4392 | 0.687 | 0.678 | 0.687 | 0.654 | 0.692 | 4,266,729 | 0.6773 | 2.10% |
| 2011-11-29 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.470 | 1,058,000 | 1,518,990 | 1.4357 | 0.673 | 0.673 | 0.678 | 0.668 | 0.692 | 2,248,107 | 0.6757 | -3.38% |
| 2011-11-28 | 0 | 1.480 | 1.460 | 1.480 | 1.390 | 1.520 | 1,253,000 | 1,781,970 | 1.4222 | 0.697 | 0.687 | 0.697 | 0.654 | 0.715 | 2,662,456 | 0.6693 | 6.47% |
| 2011-11-25 | 0 | 1.390 | 1.380 | 1.400 | 1.360 | 1.400 | 306,000 | 418,560 | 1.3678 | 0.654 | 0.649 | 0.659 | 0.640 | 0.659 | 650,209 | 0.6437 | 0.00% |
| 2011-11-24 | 0 | 1.390 | 1.390 | 1.410 | 1.360 | 1.410 | 216,000 | 300,760 | 1.3924 | 0.654 | 0.654 | 0.664 | 0.640 | 0.664 | 458,971 | 0.6553 | -0.71% |
| 2011-11-23 | 0 | 1.400 | 1.400 | 1.410 | 1.350 | 1.410 | 537,000 | 749,380 | 1.3955 | 0.659 | 0.659 | 0.664 | 0.635 | 0.664 | 1,141,052 | 0.6567 | 0.00% |
| 2011-11-22 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.420 | 502,971 | 706,890 | 1.4054 | 0.659 | 0.659 | 0.664 | 0.659 | 0.668 | 1,068,745 | 0.6614 | -1.41% |
| 2011-11-21 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.430 | 268,000 | 378,580 | 1.4126 | 0.668 | 0.668 | 0.673 | 0.659 | 0.673 | 569,464 | 0.6648 | -1.39% |
| 2011-11-18 | 0 | 1.440 | 1.430 | 1.440 | 1.400 | 1.440 | 895,000 | 1,274,155 | 1.4236 | 0.678 | 0.673 | 0.678 | 0.659 | 0.678 | 1,901,754 | 0.6700 | 0.00% |
| 2011-11-17 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.470 | 1,038,000 | 1,509,305 | 1.4541 | 0.678 | 0.678 | 0.682 | 0.678 | 0.692 | 2,205,610 | 0.6843 | -1.37% |
| 2011-11-16 | 0 | 1.460 | 1.460 | 1.470 | 1.440 | 1.460 | 412,000 | 598,500 | 1.4527 | 0.687 | 0.687 | 0.692 | 0.678 | 0.687 | 875,444 | 0.6837 | 0.00% |
| 2011-11-15 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.500 | 530,000 | 781,400 | 1.4743 | 0.687 | 0.687 | 0.692 | 0.687 | 0.706 | 1,126,178 | 0.6939 | -1.35% |
| 2011-11-14 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.510 | 390,000 | 582,240 | 1.4929 | 0.697 | 0.697 | 0.706 | 0.697 | 0.711 | 828,697 | 0.7026 | -1.99% |
| 2011-11-11 | 0 | 1.510 | 1.490 | 1.510 | 1.460 | 1.520 | 2,232,132 | 3,328,785 | 1.4913 | 0.711 | 0.701 | 0.711 | 0.687 | 0.715 | 4,742,979 | 0.7018 | 2.03% |
| 2011-11-10 | 0 | 1.480 | 1.490 | 1.510 | 1.480 | 1.540 | 878,000 | 1,322,710 | 1.5065 | 0.697 | 0.701 | 0.711 | 0.697 | 0.725 | 1,865,631 | 0.7090 | -5.13% |
| 2011-11-09 | 0 | 1.560 | 1.560 | 1.570 | 1.530 | 1.600 | 2,737,100 | 4,279,191 | 1.5634 | 0.734 | 0.734 | 0.739 | 0.720 | 0.753 | 5,815,968 | 0.7358 | -2.50% |
| 2011-11-08 | 0 | 1.600 | 1.580 | 1.600 | 1.580 | 1.660 | 1,198,000 | 1,915,550 | 1.5990 | 0.753 | 0.744 | 0.753 | 0.744 | 0.781 | 2,545,588 | 0.7525 | -3.61% |
| 2011-11-07 | 0 | 1.660 | 1.640 | 1.670 | 1.630 | 1.680 | 499,000 | 826,100 | 1.6555 | 0.781 | 0.772 | 0.786 | 0.767 | 0.791 | 1,060,308 | 0.7791 | 1.22% |
| 2011-11-04 | 0 | 1.640 | 1.630 | 1.660 | 1.630 | 1.700 | 1,699,000 | 2,858,280 | 1.6823 | 0.772 | 0.767 | 0.781 | 0.767 | 0.800 | 3,610,145 | 0.7917 | -0.61% |
| 2011-11-03 | 0 | 1.650 | 1.650 | 1.660 | 1.610 | 1.680 | 464,300 | 767,897 | 1.6539 | 0.777 | 0.777 | 0.781 | 0.758 | 0.791 | 986,575 | 0.7783 | -1.20% |
| 2011-11-02 | 0 | 1.670 | 1.650 | 1.680 | 1.610 | 1.670 | 789,000 | 1,293,630 | 1.6396 | 0.786 | 0.777 | 0.791 | 0.758 | 0.786 | 1,676,518 | 0.7716 | 0.60% |
| 2011-11-01 | 0 | 1.660 | 1.650 | 1.660 | 1.580 | 1.690 | 1,152,000 | 1,872,800 | 1.6257 | 0.781 | 0.777 | 0.781 | 0.744 | 0.795 | 2,447,844 | 0.7651 | 2.47% |
| 2011-10-31 | 0 | 1.620 | 1.620 | 1.640 | 1.610 | 1.660 | 546,000 | 893,350 | 1.6362 | 0.762 | 0.762 | 0.772 | 0.758 | 0.781 | 1,160,176 | 0.7700 | -2.41% |
| 2011-10-28 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.740 | 1,120,000 | 1,885,190 | 1.6832 | 0.781 | 0.777 | 0.781 | 0.767 | 0.819 | 2,379,849 | 0.7921 | -2.35% |
| 2011-10-27 | 0 | 1.700 | 1.680 | 1.700 | 1.620 | 1.700 | 872,000 | 1,464,810 | 1.6798 | 0.800 | 0.791 | 0.800 | 0.762 | 0.800 | 1,852,882 | 0.7906 | 3.66% |
| 2011-10-26 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.740 | 1,131,000 | 1,858,359 | 1.6431 | 0.772 | 0.772 | 0.777 | 0.762 | 0.819 | 2,403,222 | 0.7733 | -4.09% |
| 2011-10-25 | 0 | 1.710 | 1.690 | 1.710 | 1.680 | 1.730 | 345,628 | 590,058 | 1.7072 | 0.805 | 0.795 | 0.805 | 0.791 | 0.814 | 734,413 | 0.8034 | 0.59% |
| 2011-10-24 | 0 | 1.700 | 1.700 | 1.710 | 1.660 | 1.740 | 998,000 | 1,715,030 | 1.7185 | 0.800 | 0.800 | 0.805 | 0.781 | 0.819 | 2,120,615 | 0.8087 | -1.16% |
| 2011-10-21 | 0 | 1.720 | 1.690 | 1.720 | 1.650 | 1.730 | 922,000 | 1,565,390 | 1.6978 | 0.809 | 0.795 | 0.809 | 0.777 | 0.814 | 1,959,125 | 0.7990 | 2.38% |
| 2011-10-20 | 0 | 1.680 | 1.660 | 1.690 | 1.600 | 1.680 | 1,293,000 | 2,134,570 | 1.6509 | 0.791 | 0.781 | 0.795 | 0.753 | 0.791 | 2,747,450 | 0.7769 | 1.20% |
| 2011-10-19 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.670 | 275,000 | 455,580 | 1.6567 | 0.781 | 0.777 | 0.781 | 0.777 | 0.786 | 584,338 | 0.7797 | 0.00% |
| 2011-10-18 | 0 | 1.660 | 1.650 | 1.660 | 1.620 | 1.670 | 751,000 | 1,237,160 | 1.6474 | 0.781 | 0.777 | 0.781 | 0.762 | 0.786 | 1,595,774 | 0.7753 | -3.49% |
| 2011-10-17 | 0 | 1.720 | 1.710 | 1.720 | 1.690 | 1.870 | 959,000 | 1,643,040 | 1.7133 | 0.809 | 0.805 | 0.809 | 0.795 | 0.880 | 2,037,745 | 0.8063 | 2.99% |
| 2011-10-14 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.670 | 1,079,000 | 1,808,267 | 1.6759 | 0.786 | 0.781 | 0.786 | 0.777 | 0.786 | 2,292,729 | 0.7887 | 0.00% |
| 2011-10-13 | 0 | 1.670 | 1.640 | 1.680 | 1.600 | 1.770 | 2,069,000 | 3,469,520 | 1.6769 | 0.786 | 0.772 | 0.791 | 0.753 | 0.833 | 4,396,345 | 0.7892 | 6.67% |
| 2011-10-12 | 0 | 1.590 | 1.580 | 1.600 | 1.400 | 1.620 | 1,535,421 | 2,415,287 | 1.5730 | 0.737 | 0.732 | 0.741 | 0.649 | 0.751 | 3,313,352 | 0.7290 | 2.58% |
| 2011-10-11 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.600 | 461,000 | 715,220 | 1.5515 | 0.718 | 0.714 | 0.718 | 0.714 | 0.741 | 994,812 | 0.7189 | 2.65% |
| 2011-10-10 | 0 | 1.510 | 1.500 | 1.550 | 1.480 | 1.520 | 357,000 | 540,030 | 1.5127 | 0.700 | 0.695 | 0.718 | 0.686 | 0.704 | 770,386 | 0.7010 | -3.21% |
| 2011-10-07 | 0 | 1.560 | 1.560 | 1.580 | 1.450 | 1.600 | 955,000 | 1,477,290 | 1.5469 | 0.723 | 0.723 | 0.732 | 0.672 | 0.741 | 2,060,836 | 0.7168 | 0.00% |
| 2011-10-06 | 0 | 1.560 | 1.520 | 1.560 | 1.450 | 1.560 | 1,271,000 | 1,956,140 | 1.5391 | 0.723 | 0.704 | 0.723 | 0.672 | 0.723 | 2,742,747 | 0.7132 | 4.00% |
| 2011-10-04 | 0 | 1.500 | 1.490 | 1.510 | 1.400 | 1.530 | 6,495,500 | 9,522,540 | 1.4660 | 0.695 | 0.690 | 0.700 | 0.649 | 0.709 | 14,016,924 | 0.6794 | 7.14% |
| 2011-10-03 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.470 | 1,842,500 | 2,615,255 | 1.4194 | 0.649 | 0.649 | 0.653 | 0.649 | 0.681 | 3,976,011 | 0.6578 | -7.89% |
| 2011-09-30 | 0 | 1.520 | 1.510 | 1.520 | 1.480 | 1.550 | 762,000 | 1,145,480 | 1.5033 | 0.704 | 0.700 | 0.704 | 0.686 | 0.718 | 1,644,353 | 0.6966 | 2.01% |
| 2011-09-28 | 0 | 1.490 | 1.480 | 1.490 | 1.440 | 1.520 | 552,000 | 817,720 | 1.4814 | 0.690 | 0.686 | 0.690 | 0.667 | 0.704 | 1,191,185 | 0.6865 | 0.68% |
| 2011-09-27 | 0 | 1.480 | 1.470 | 1.490 | 1.450 | 1.560 | 2,416,000 | 3,573,280 | 1.4790 | 0.686 | 0.681 | 0.690 | 0.672 | 0.723 | 5,213,592 | 0.6854 | 4.23% |
| 2011-09-26 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.500 | 947,321 | 1,349,436 | 1.4245 | 0.658 | 0.649 | 0.658 | 0.649 | 0.695 | 2,044,265 | 0.6601 | -5.33% |
| 2011-09-23 | 0 | 1.500 | 1.480 | 1.500 | 1.470 | 1.550 | 1,156,000 | 1,736,030 | 1.5018 | 0.695 | 0.686 | 0.695 | 0.681 | 0.718 | 2,494,583 | 0.6959 | -0.66% |
| 2011-09-22 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.540 | 1,920,000 | 2,895,174 | 1.5079 | 0.700 | 0.695 | 0.700 | 0.690 | 0.714 | 4,143,252 | 0.6988 | -4.43% |
| 2011-09-21 | 0 | 1.580 | 1.550 | 1.580 | 1.530 | 1.600 | 10,528,000 | 16,222,060 | 1.5408 | 0.732 | 0.718 | 0.732 | 0.709 | 0.741 | 22,718,833 | 0.7140 | 2.60% |
| 2011-09-20 | 0 | 1.540 | 1.520 | 1.540 | 1.510 | 1.620 | 467,000 | 720,780 | 1.5434 | 0.714 | 0.704 | 0.714 | 0.700 | 0.751 | 1,007,760 | 0.7152 | 0.65% |
| 2011-09-19 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.530 | 377,000 | 572,150 | 1.5176 | 0.709 | 0.704 | 0.709 | 0.700 | 0.709 | 813,545 | 0.7033 | -0.65% |
| 2011-09-16 | 0 | 1.540 | 1.530 | 1.540 | 1.540 | 1.590 | 403,000 | 626,355 | 1.5542 | 0.714 | 0.709 | 0.714 | 0.714 | 0.737 | 869,651 | 0.7202 | -3.14% |
| 2011-09-15 | 0 | 1.590 | 1.580 | 1.600 | 1.510 | 1.620 | 3,610,000 | 5,649,994 | 1.5651 | 0.737 | 0.732 | 0.741 | 0.700 | 0.751 | 7,790,177 | 0.7253 | 6.00% |
| 2011-09-14 | 0 | 1.500 | 1.490 | 1.500 | 1.460 | 1.560 | 407,270 | 608,107 | 1.4931 | 0.695 | 0.690 | 0.695 | 0.677 | 0.723 | 878,866 | 0.6919 | 0.00% |
| 2011-09-12 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.540 | 346,000 | 523,970 | 1.5144 | 0.695 | 0.695 | 0.700 | 0.695 | 0.714 | 746,649 | 0.7018 | -3.23% |
| 2011-09-09 | 0 | 1.550 | 1.540 | 1.580 | 1.520 | 1.580 | 9,654,000 | 14,880,840 | 1.5414 | 0.718 | 0.714 | 0.732 | 0.704 | 0.732 | 20,832,790 | 0.7143 | -0.64% |
| 2011-09-08 | 0 | 1.560 | 1.540 | 1.560 | 1.530 | 1.570 | 1,547,000 | 2,388,370 | 1.5439 | 0.723 | 0.714 | 0.723 | 0.709 | 0.728 | 3,338,339 | 0.7154 | 1.30% |
| 2011-09-07 | 0 | 1.540 | 1.540 | 1.550 | 1.520 | 1.560 | 6,491,000 | 10,030,340 | 1.5453 | 0.714 | 0.714 | 0.718 | 0.704 | 0.723 | 14,007,213 | 0.7161 | 2.67% |
| 2011-09-06 | 0 | 1.500 | 1.480 | 1.500 | 1.470 | 1.510 | 723,714 | 1,080,275 | 1.4927 | 0.695 | 0.686 | 0.695 | 0.681 | 0.700 | 1,561,734 | 0.6917 | 0.00% |
| 2011-09-05 | 0 | 1.500 | 1.500 | 1.510 | 1.480 | 1.510 | 445,000 | 667,850 | 1.5008 | 0.695 | 0.695 | 0.700 | 0.686 | 0.700 | 960,285 | 0.6955 | -1.96% |
| 2011-09-02 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.560 | 724,000 | 1,101,610 | 1.5216 | 0.709 | 0.704 | 0.709 | 0.700 | 0.723 | 1,562,351 | 0.7051 | -0.65% |
| 2011-09-01 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.560 | 6,348,304 | 9,771,289 | 1.5392 | 0.714 | 0.709 | 0.714 | 0.704 | 0.723 | 13,699,283 | 0.7133 | 1.32% |
| 2011-08-31 | 0 | 1.520 | 1.480 | 1.530 | 1.490 | 1.530 | 931,000 | 1,398,150 | 1.5018 | 0.704 | 0.686 | 0.709 | 0.690 | 0.709 | 2,009,046 | 0.6959 | 3.40% |
| 2011-08-30 | 0 | 1.470 | 1.470 | 1.490 | 1.470 | 1.520 | 1,787,000 | 2,680,896 | 1.5002 | 0.681 | 0.681 | 0.690 | 0.681 | 0.704 | 3,856,246 | 0.6952 | -1.34% |
| 2011-08-29 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.540 | 1,344,000 | 2,024,270 | 1.5062 | 0.690 | 0.690 | 0.695 | 0.690 | 0.714 | 2,900,276 | 0.6980 | 2.76% |
| 2011-08-26 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.540 | 808,000 | 1,205,955 | 1.4925 | 0.672 | 0.672 | 0.681 | 0.672 | 0.714 | 1,743,619 | 0.6916 | -2.68% |
| 2011-08-25 | 0 | 1.490 | 1.490 | 1.500 | 1.460 | 1.530 | 3,048,000 | 4,540,205 | 1.4896 | 0.690 | 0.690 | 0.695 | 0.677 | 0.709 | 6,577,413 | 0.6903 | 2.05% |
| 2011-08-24 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.470 | 1,968,508 | 2,893,186 | 1.4697 | 0.677 | 0.672 | 0.677 | 0.672 | 0.681 | 4,247,930 | 0.6811 | 0.00% |
| 2011-08-23 | 0 | 1.460 | 1.450 | 1.470 | 1.440 | 1.480 | 599,000 | 875,410 | 1.4615 | 0.677 | 0.672 | 0.681 | 0.667 | 0.686 | 1,292,608 | 0.6772 | 2.82% |
| 2011-08-22 | 0 | 1.420 | 1.420 | 1.470 | 1.420 | 1.490 | 853,000 | 1,229,070 | 1.4409 | 0.658 | 0.658 | 0.681 | 0.658 | 0.690 | 1,840,726 | 0.6677 | -4.70% |
| 2011-08-19 | 0 | 1.490 | 1.460 | 1.490 | 1.450 | 1.540 | 2,003,000 | 3,011,625 | 1.5036 | 0.690 | 0.677 | 0.690 | 0.672 | 0.714 | 4,322,361 | 0.6968 | 0.68% |
| 2011-08-18 | 0 | 1.480 | 1.470 | 1.500 | 1.450 | 1.580 | 2,176,000 | 3,268,770 | 1.5022 | 0.686 | 0.681 | 0.695 | 0.672 | 0.732 | 4,695,686 | 0.6961 | -3.27% |
| 2011-08-17 | 0 | 1.530 | 1.520 | 1.530 | 1.480 | 1.580 | 8,705,000 | 13,290,383 | 1.5268 | 0.709 | 0.704 | 0.709 | 0.686 | 0.732 | 18,784,901 | 0.7075 | 0.66% |
| 2011-08-16 | 0 | 1.520 | 1.510 | 1.520 | 1.480 | 1.540 | 3,091,000 | 4,677,414 | 1.5132 | 0.704 | 0.700 | 0.704 | 0.686 | 0.714 | 6,670,204 | 0.7012 | 2.70% |
| 2011-08-15 | 0 | 1.480 | 1.480 | 1.500 | 1.430 | 1.520 | 1,957,000 | 2,868,400 | 1.4657 | 0.686 | 0.686 | 0.695 | 0.663 | 0.704 | 4,223,096 | 0.6792 | 3.50% |
| 2011-08-12 | 0 | 1.430 | 1.420 | 1.440 | 1.370 | 1.450 | 3,615,620 | 5,107,085 | 1.4125 | 0.663 | 0.658 | 0.667 | 0.635 | 0.672 | 7,802,305 | 0.6546 | 2.88% |
| 2011-08-11 | 0 | 1.390 | 1.370 | 1.400 | 1.380 | 1.440 | 5,079,816 | 7,165,463 | 1.4106 | 0.644 | 0.635 | 0.649 | 0.639 | 0.667 | 10,961,958 | 0.6537 | -2.80% |
| 2011-08-10 | 0 | 1.430 | 1.410 | 1.430 | 1.400 | 1.510 | 11,805,000 | 17,114,460 | 1.4498 | 0.663 | 0.653 | 0.663 | 0.649 | 0.700 | 25,474,527 | 0.6718 | 2.88% |
| 2011-08-09 | 0 | 1.390 | 1.370 | 1.390 | 1.320 | 1.590 | 13,565,000 | 18,901,043 | 1.3934 | 0.644 | 0.635 | 0.644 | 0.612 | 0.737 | 29,272,508 | 0.6457 | -12.58% |
| 2011-08-08 | 0 | 1.590 | 1.590 | 1.600 | 1.560 | 1.700 | 3,557,923 | 5,680,717 | 1.5966 | 0.737 | 0.737 | 0.741 | 0.723 | 0.788 | 7,677,798 | 0.7399 | -5.92% |
| 2011-08-05 | 0 | 1.690 | 1.690 | 1.700 | 1.640 | 1.750 | 14,862,000 | 25,222,875 | 1.6971 | 0.783 | 0.783 | 0.788 | 0.760 | 0.811 | 32,071,361 | 0.7865 | -0.59% |
| 2011-08-04 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.730 | 2,108,620 | 3,604,226 | 1.7093 | 0.788 | 0.788 | 0.792 | 0.783 | 0.802 | 4,550,283 | 0.7921 | -1.73% |
| 2011-08-03 | 0 | 1.730 | 1.730 | 1.740 | 1.710 | 1.750 | 1,955,000 | 3,382,963 | 1.7304 | 0.802 | 0.802 | 0.806 | 0.792 | 0.811 | 4,218,780 | 0.8019 | -0.57% |
| 2011-08-02 | 0 | 1.740 | 1.720 | 1.740 | 1.690 | 1.750 | 2,676,000 | 4,602,540 | 1.7199 | 0.806 | 0.797 | 0.806 | 0.783 | 0.811 | 5,774,658 | 0.7970 | 1.16% |
| 2011-08-01 | 0 | 1.720 | 1.710 | 1.730 | 1.700 | 1.760 | 522,000 | 899,690 | 1.7235 | 0.797 | 0.792 | 0.802 | 0.788 | 0.816 | 1,126,447 | 0.7987 | -1.15% |
| 2011-07-29 | 0 | 1.740 | 1.730 | 1.750 | 1.730 | 1.740 | 465,000 | 807,345 | 1.7362 | 0.806 | 0.802 | 0.811 | 0.802 | 0.806 | 1,003,444 | 0.8046 | -1.14% |
| 2011-07-28 | 0 | 1.760 | 1.740 | 1.760 | 1.740 | 1.780 | 1,649,000 | 2,905,715 | 1.7621 | 0.816 | 0.806 | 0.816 | 0.806 | 0.825 | 3,558,449 | 0.8166 | 0.00% |
| 2011-07-27 | 0 | 1.760 | 1.750 | 1.780 | 1.740 | 1.780 | 229,000 | 404,160 | 1.7649 | 0.816 | 0.811 | 0.825 | 0.806 | 0.825 | 494,169 | 0.8179 | -2.22% |
| 2011-07-26 | 0 | 1.800 | 1.780 | 1.800 | 1.750 | 1.800 | 349,000 | 622,930 | 1.7849 | 0.834 | 0.825 | 0.834 | 0.811 | 0.834 | 753,122 | 0.8271 | 1.69% |
| 2011-07-25 | 0 | 1.770 | 1.760 | 1.770 | 1.740 | 1.780 | 163,500 | 288,400 | 1.7639 | 0.820 | 0.816 | 0.820 | 0.806 | 0.825 | 352,824 | 0.8174 | -1.67% |
| 2011-07-22 | 0 | 1.800 | 1.760 | 1.800 | 1.750 | 1.800 | 901,500 | 1,610,520 | 1.7865 | 0.834 | 0.816 | 0.834 | 0.811 | 0.834 | 1,945,386 | 0.8279 | 4.05% |
| 2011-07-21 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.780 | 207,000 | 359,280 | 1.7357 | 0.802 | 0.802 | 0.806 | 0.802 | 0.825 | 446,694 | 0.8043 | -1.14% |
| 2011-07-20 | 0 | 1.750 | 1.740 | 1.760 | 1.740 | 1.770 | 270,000 | 471,910 | 1.7478 | 0.811 | 0.806 | 0.816 | 0.806 | 0.820 | 582,645 | 0.8099 | 0.00% |
| 2011-07-19 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.770 | 346,000 | 603,800 | 1.7451 | 0.811 | 0.806 | 0.811 | 0.802 | 0.820 | 746,649 | 0.8087 | -1.69% |
| 2011-07-18 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.800 | 383,000 | 685,090 | 1.7887 | 0.825 | 0.825 | 0.829 | 0.820 | 0.834 | 826,492 | 0.8289 | -1.11% |
| 2011-07-15 | 0 | 1.800 | 1.780 | 1.800 | 1.760 | 1.800 | 202,000 | 361,930 | 1.7917 | 0.834 | 0.825 | 0.834 | 0.816 | 0.834 | 435,905 | 0.8303 | 0.56% |
| 2011-07-14 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.820 | 497,000 | 894,820 | 1.8004 | 0.829 | 0.829 | 0.834 | 0.825 | 0.843 | 1,072,498 | 0.8343 | -0.56% |
| 2011-07-13 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.810 | 453,233 | 814,987 | 1.7982 | 0.834 | 0.829 | 0.834 | 0.825 | 0.839 | 978,051 | 0.8333 | 0.00% |
| 2011-07-12 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.880 | 655,000 | 1,186,050 | 1.8108 | 0.834 | 0.834 | 0.839 | 0.834 | 0.871 | 1,413,453 | 0.8391 | -2.70% |
| 2011-07-11 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.880 | 855,000 | 1,589,080 | 1.8586 | 0.857 | 0.857 | 0.862 | 0.853 | 0.871 | 1,845,042 | 0.8613 | -0.54% |
| 2011-07-08 | 0 | 1.860 | 1.850 | 1.860 | 1.860 | 1.880 | 630,000 | 1,174,540 | 1.8643 | 0.862 | 0.857 | 0.862 | 0.862 | 0.871 | 1,359,505 | 0.8639 | -0.53% |
| 2011-07-07 | 0 | 1.870 | 1.850 | 1.870 | 1.850 | 1.870 | 5,643,000 | 10,454,480 | 1.8526 | 0.867 | 0.857 | 0.867 | 0.857 | 0.867 | 12,177,277 | 0.8585 | 1.08% |
| 2011-07-06 | 0 | 1.850 | 1.840 | 1.860 | 1.840 | 1.860 | 2,686,000 | 4,961,895 | 1.8473 | 0.857 | 0.853 | 0.862 | 0.853 | 0.862 | 5,796,237 | 0.8561 | 0.54% |
| 2011-07-05 | 0 | 1.840 | 1.830 | 1.850 | 1.830 | 1.880 | 1,220,000 | 2,253,935 | 1.8475 | 0.853 | 0.848 | 0.857 | 0.848 | 0.871 | 2,632,691 | 0.8561 | -1.08% |
| 2011-07-04 | 0 | 1.860 | 1.820 | 1.850 | 1.830 | 1.900 | 748,000 | 1,390,650 | 1.8592 | 0.862 | 0.843 | 0.857 | 0.848 | 0.880 | 1,614,142 | 0.8615 | 1.09% |
| 2011-06-30 | 0 | 1.840 | 1.820 | 1.840 | 1.800 | 1.840 | 521,000 | 953,110 | 1.8294 | 0.853 | 0.843 | 0.853 | 0.834 | 0.853 | 1,124,289 | 0.8477 | 1.10% |
| 2011-06-29 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.880 | 497,000 | 903,458 | 1.8178 | 0.843 | 0.839 | 0.843 | 0.834 | 0.871 | 1,072,498 | 0.8424 | 0.55% |
| 2011-06-28 | 0 | 1.810 | 1.790 | 1.810 | 1.800 | 1.840 | 125,000 | 227,440 | 1.8195 | 0.839 | 0.829 | 0.839 | 0.834 | 0.853 | 269,743 | 0.8432 | 0.00% |
| 2011-06-27 | 0 | 1.810 | 1.780 | 1.810 | 1.760 | 1.830 | 583,000 | 1,045,620 | 1.7935 | 0.839 | 0.825 | 0.839 | 0.816 | 0.848 | 1,258,081 | 0.8311 | 1.69% |
| 2011-06-24 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.860 | 5,262,750 | 9,563,480 | 1.8172 | 0.825 | 0.825 | 0.829 | 0.825 | 0.862 | 11,356,719 | 0.8421 | -3.78% |
| 2011-06-23 | 0 | 1.850 | 1.830 | 1.850 | 1.780 | 1.860 | 1,080,000 | 1,965,370 | 1.8198 | 0.857 | 0.848 | 0.857 | 0.825 | 0.862 | 2,330,579 | 0.8433 | 1.65% |
| 2011-06-22 | 0 | 1.820 | 1.810 | 1.830 | 1.780 | 1.830 | 1,432,000 | 2,585,870 | 1.8058 | 0.843 | 0.839 | 0.848 | 0.825 | 0.848 | 3,090,176 | 0.8368 | 2.25% |
| 2011-06-21 | 0 | 1.780 | 1.780 | 1.790 | 1.750 | 1.850 | 334,000 | 604,710 | 1.8105 | 0.825 | 0.825 | 0.829 | 0.811 | 0.857 | 720,753 | 0.8390 | 0.00% |
| 2011-06-20 | 0 | 1.780 | 1.770 | 1.800 | 1.690 | 1.850 | 2,750,052 | 4,893,593 | 1.7795 | 0.825 | 0.820 | 0.834 | 0.783 | 0.857 | 5,934,458 | 0.8246 | 4.09% |
| 2011-06-17 | 0 | 1.710 | 1.700 | 1.720 | 1.700 | 1.880 | 6,379,000 | 11,670,400 | 1.8295 | 0.792 | 0.788 | 0.797 | 0.788 | 0.871 | 13,765,524 | 0.8478 | -7.57% |
| 2011-06-16 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.850 | 456,000 | 839,910 | 1.8419 | 0.857 | 0.853 | 0.857 | 0.848 | 0.857 | 984,022 | 0.8535 | -1.07% |
| 2011-06-15 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.900 | 1,737,000 | 3,239,252 | 1.8649 | 0.867 | 0.862 | 0.867 | 0.857 | 0.880 | 3,748,348 | 0.8642 | 0.54% |
| 2011-06-14 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.870 | 492,000 | 917,570 | 1.8650 | 0.862 | 0.862 | 0.867 | 0.862 | 0.867 | 1,061,708 | 0.8642 | -0.53% |
| 2011-06-13 | 0 | 1.870 | 1.850 | 1.870 | 1.830 | 1.880 | 2,058,612 | 3,835,982 | 1.8634 | 0.867 | 0.857 | 0.867 | 0.848 | 0.871 | 4,442,369 | 0.8635 | 0.00% |
| 2011-06-10 | 0 | 1.870 | 1.850 | 1.870 | 1.850 | 1.880 | 474,000 | 884,920 | 1.8669 | 0.867 | 0.857 | 0.867 | 0.857 | 0.871 | 1,022,865 | 0.8651 | 0.54% |
| 2011-06-09 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.900 | 2,598,000 | 4,885,682 | 1.8806 | 0.862 | 0.862 | 0.871 | 0.862 | 0.880 | 5,606,338 | 0.8715 | 0.00% |
| 2011-06-08 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.900 | 4,954,000 | 9,288,153 | 1.8749 | 0.862 | 0.862 | 0.867 | 0.857 | 0.880 | 10,690,454 | 0.8688 | -1.59% |
| 2011-06-07 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.900 | 5,634,950 | 10,517,970 | 1.8666 | 0.876 | 0.871 | 0.876 | 0.862 | 0.880 | 12,159,906 | 0.8650 | 1.07% |
| 2011-06-03 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.880 | 1,662,000 | 3,108,602 | 1.8704 | 0.867 | 0.867 | 0.871 | 0.862 | 0.871 | 3,586,503 | 0.8668 | 0.00% |
| 2011-06-02 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.900 | 1,542,000 | 2,888,070 | 1.8729 | 0.867 | 0.867 | 0.871 | 0.862 | 0.880 | 3,327,549 | 0.8679 | -1.58% |
| 2011-06-01 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.920 | 975,639 | 1,849,190 | 1.8954 | 0.880 | 0.876 | 0.880 | 0.867 | 0.890 | 2,105,374 | 0.8783 | 0.53% |
| 2011-05-31 | 0 | 1.890 | 1.890 | 1.900 | 1.870 | 1.900 | 1,687,200 | 3,193,752 | 1.8929 | 0.876 | 0.876 | 0.880 | 0.867 | 0.880 | 3,640,883 | 0.8772 | 0.53% |
| 2011-05-30 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.890 | 1,266,200 | 2,373,483 | 1.8745 | 0.871 | 0.871 | 0.876 | 0.867 | 0.876 | 2,732,388 | 0.8686 | 0.00% |
| 2011-05-27 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.890 | 712,000 | 1,338,580 | 1.8800 | 0.871 | 0.871 | 0.876 | 0.871 | 0.876 | 1,536,456 | 0.8712 | -1.05% |
| 2011-05-26 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.900 | 717,000 | 1,358,410 | 1.8946 | 0.880 | 0.876 | 0.880 | 0.871 | 0.880 | 1,547,246 | 0.8780 | 1.06% |
| 2011-05-25 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.900 | 1,165,000 | 2,197,340 | 1.8861 | 0.871 | 0.871 | 0.876 | 0.867 | 0.880 | 2,514,005 | 0.8740 | -1.05% |
| 2011-05-24 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.900 | 588,000 | 1,108,160 | 1.8846 | 0.880 | 0.876 | 0.880 | 0.867 | 0.880 | 1,268,871 | 0.8733 | 1.60% |
| 2011-05-23 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.900 | 1,098,000 | 2,065,790 | 1.8814 | 0.867 | 0.867 | 0.871 | 0.867 | 0.880 | 2,369,422 | 0.8719 | 0.00% |
| 2011-05-20 | 0 | 1.870 | 1.870 | 1.890 | 1.860 | 1.890 | 3,138,900 | 5,876,345 | 1.8721 | 0.867 | 0.867 | 0.876 | 0.862 | 0.876 | 6,773,570 | 0.8675 | -1.58% |
| 2011-05-19 | 0 | 1.900 | 1.890 | 1.900 | 1.850 | 1.900 | 1,527,000 | 2,859,303 | 1.8725 | 0.880 | 0.876 | 0.880 | 0.857 | 0.880 | 3,295,180 | 0.8677 | 2.15% |
| 2011-05-18 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.870 | 14,940,000 | 27,497,178 | 1.8405 | 0.862 | 0.857 | 0.862 | 0.848 | 0.867 | 32,239,681 | 0.8529 | 2.20% |
| 2011-05-17 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.860 | 3,247,000 | 5,946,146 | 1.8313 | 0.843 | 0.843 | 0.848 | 0.843 | 0.862 | 7,006,844 | 0.8486 | -1.09% |
| 2011-05-16 | 0 | 1.840 | 1.830 | 1.860 | 1.840 | 1.890 | 802,500 | 1,489,915 | 1.8566 | 0.853 | 0.848 | 0.862 | 0.853 | 0.876 | 1,731,750 | 0.8604 | -0.54% |
| 2011-05-13 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.880 | 272,000 | 505,310 | 1.8578 | 0.857 | 0.857 | 0.862 | 0.857 | 0.871 | 586,961 | 0.8609 | 1.09% |
| 2011-05-12 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.870 | 1,388,661 | 2,563,572 | 1.8461 | 0.848 | 0.848 | 0.853 | 0.848 | 0.867 | 2,996,652 | 0.8555 | -1.61% |
| 2011-05-11 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.900 | 2,077,000 | 3,890,994 | 1.8734 | 0.862 | 0.862 | 0.867 | 0.862 | 0.880 | 4,482,049 | 0.8681 | -1.06% |
| 2011-05-09 | 0 | 1.880 | 1.880 | 1.890 | 1.840 | 1.890 | 1,042,000 | 1,956,130 | 1.8773 | 0.871 | 0.871 | 0.876 | 0.853 | 0.876 | 2,248,577 | 0.8699 | 1.08% |
| 2011-05-06 | 0 | 1.860 | 1.860 | 1.870 | 1.830 | 1.880 | 723,000 | 1,351,058 | 1.8687 | 0.862 | 0.862 | 0.867 | 0.848 | 0.871 | 1,560,193 | 0.8660 | 1.64% |
| 2011-05-05 | 0 | 1.830 | 1.820 | 1.860 | 1.820 | 1.880 | 1,805,000 | 3,358,536 | 1.8607 | 0.848 | 0.843 | 0.862 | 0.843 | 0.871 | 3,895,089 | 0.8622 | -0.88% |
| 2011-05-04 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.890 | 1,021,000 | 1,917,835 | 1.8784 | 0.856 | 0.856 | 0.860 | 0.856 | 0.865 | 2,231,613 | 0.8594 | -1.06% |
| 2011-05-03 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.910 | 1,064,000 | 2,016,290 | 1.8950 | 0.865 | 0.865 | 0.869 | 0.860 | 0.874 | 2,325,599 | 0.8670 | -0.53% |
| 2011-04-29 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.910 | 343,000 | 650,930 | 1.8978 | 0.869 | 0.865 | 0.869 | 0.865 | 0.874 | 749,700 | 0.8683 | -0.52% |
| 2011-04-28 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.920 | 1,890,000 | 3,612,980 | 1.9116 | 0.874 | 0.869 | 0.874 | 0.869 | 0.878 | 4,130,997 | 0.8746 | 1.06% |
| 2011-04-27 | 0 | 1.890 | 1.890 | 1.910 | 1.880 | 1.920 | 1,402,000 | 2,662,480 | 1.8991 | 0.865 | 0.865 | 0.874 | 0.860 | 0.878 | 3,064,369 | 0.8689 | -0.53% |
| 2011-04-26 | 0 | 1.900 | 1.890 | 1.920 | 1.890 | 1.920 | 1,800,000 | 3,420,820 | 1.9005 | 0.869 | 0.865 | 0.878 | 0.865 | 0.878 | 3,934,283 | 0.8695 | 0.00% |
| 2011-04-21 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.910 | 2,471,000 | 4,673,860 | 1.8915 | 0.869 | 0.865 | 0.869 | 0.856 | 0.874 | 5,400,897 | 0.8654 | 0.53% |
| 2011-04-20 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.920 | 3,219,000 | 6,108,180 | 1.8975 | 0.865 | 0.860 | 0.865 | 0.856 | 0.878 | 7,035,810 | 0.8682 | -0.53% |
| 2011-04-19 | 0 | 1.900 | 1.890 | 1.910 | 1.880 | 1.910 | 4,664,000 | 8,859,870 | 1.8996 | 0.869 | 0.865 | 0.874 | 0.860 | 0.874 | 10,194,165 | 0.8691 | -0.52% |
| 2011-04-18 | 0 | 1.910 | 1.910 | 1.920 | 1.910 | 1.940 | 2,482,000 | 4,748,465 | 1.9132 | 0.874 | 0.874 | 0.878 | 0.874 | 0.888 | 5,424,939 | 0.8753 | 0.00% |
| 2011-04-15 | 0 | 1.910 | 1.900 | 1.920 | 1.880 | 1.910 | 8,409,000 | 15,980,446 | 1.9004 | 0.874 | 0.869 | 0.878 | 0.860 | 0.874 | 18,379,660 | 0.8695 | 1.60% |
| 2011-04-14 | 0 | 1.880 | 1.860 | 1.870 | 1.860 | 1.920 | 1,923,000 | 3,618,480 | 1.8817 | 0.860 | 0.851 | 0.856 | 0.851 | 0.878 | 4,203,126 | 0.8609 | -1.57% |
| 2011-04-13 | 0 | 1.910 | 1.900 | 1.910 | 1.860 | 1.920 | 2,726,125 | 5,179,762 | 1.9000 | 0.874 | 0.869 | 0.874 | 0.851 | 0.878 | 5,958,527 | 0.8693 | 1.60% |
| 2011-04-12 | 0 | 1.880 | 1.860 | 1.870 | 1.870 | 1.920 | 5,391,000 | 10,249,760 | 1.9013 | 0.860 | 0.851 | 0.856 | 0.856 | 0.878 | 11,783,178 | 0.8699 | -2.08% |
| 2011-04-11 | 0 | 1.920 | 1.900 | 1.920 | 1.890 | 1.940 | 4,270,000 | 8,160,070 | 1.9110 | 0.878 | 0.869 | 0.878 | 0.865 | 0.888 | 9,332,994 | 0.8743 | 0.52% |
| 2011-04-08 | 0 | 1.910 | 1.900 | 1.910 | 1.860 | 1.910 | 6,997,000 | 13,153,807 | 1.8799 | 0.874 | 0.869 | 0.874 | 0.851 | 0.874 | 15,293,433 | 0.8601 | 1.60% |
| 2011-04-07 | 0 | 1.880 | 1.870 | 1.880 | 1.840 | 1.880 | 3,239,000 | 6,015,590 | 1.8572 | 0.860 | 0.856 | 0.860 | 0.842 | 0.860 | 7,079,524 | 0.8497 | 2.17% |
| 2011-04-06 | 0 | 1.840 | 1.840 | 1.850 | 1.820 | 1.900 | 2,957,000 | 5,494,140 | 1.8580 | 0.842 | 0.842 | 0.846 | 0.833 | 0.869 | 6,463,153 | 0.8501 | -3.16% |
| 2011-04-04 | 0 | 1.900 | 1.880 | 1.890 | 1.830 | 1.920 | 1,862,000 | 3,494,490 | 1.8767 | 0.869 | 0.860 | 0.865 | 0.837 | 0.878 | 4,069,797 | 0.8586 | 2.15% |
| 2011-04-01 | 0 | 1.860 | 1.850 | 1.870 | 1.830 | 1.900 | 2,901,000 | 5,387,620 | 1.8572 | 0.851 | 0.846 | 0.856 | 0.837 | 0.869 | 6,340,753 | 0.8497 | -1.59% |
| 2011-03-31 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.940 | 1,680,000 | 3,181,201 | 1.8936 | 0.865 | 0.860 | 0.865 | 0.860 | 0.888 | 3,671,998 | 0.8663 | -1.56% |
| 2011-03-30 | 0 | 1.920 | 1.900 | 1.920 | 1.880 | 1.950 | 4,709,000 | 8,946,360 | 1.8998 | 0.878 | 0.869 | 0.878 | 0.860 | 0.892 | 10,292,522 | 0.8692 | 0.00% |
| 2011-03-29 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.940 | 1,525,000 | 2,911,570 | 1.9092 | 0.878 | 0.869 | 0.878 | 0.869 | 0.888 | 3,333,212 | 0.8735 | 1.05% |
| 2011-03-28 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.960 | 1,089,000 | 2,079,610 | 1.9097 | 0.869 | 0.869 | 0.874 | 0.865 | 0.897 | 2,380,241 | 0.8737 | -0.52% |
| 2011-03-25 | 0 | 1.910 | 1.890 | 1.920 | 1.900 | 1.970 | 1,459,000 | 2,817,468 | 1.9311 | 0.874 | 0.865 | 0.878 | 0.869 | 0.901 | 3,188,955 | 0.8835 | -1.04% |
| 2011-03-24 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 2.050 | 2,615,000 | 5,178,560 | 1.9803 | 0.883 | 0.883 | 0.888 | 0.878 | 0.938 | 5,715,639 | 0.9060 | -2.03% |
| 2011-03-23 | 0 | 1.970 | 1.970 | 1.980 | 1.920 | 2.020 | 3,085,000 | 6,113,920 | 1.9818 | 0.901 | 0.901 | 0.906 | 0.878 | 0.924 | 6,742,924 | 0.9067 | 2.60% |
| 2011-03-22 | 0 | 1.920 | 1.900 | 1.920 | 1.870 | 1.920 | 1,815,000 | 3,435,300 | 1.8927 | 0.878 | 0.869 | 0.878 | 0.856 | 0.878 | 3,967,069 | 0.8660 | 3.78% |
| 2011-03-21 | 0 | 1.850 | 1.850 | 1.860 | 1.740 | 1.950 | 6,607,000 | 12,304,300 | 1.8623 | 0.846 | 0.846 | 0.851 | 0.796 | 0.892 | 14,441,005 | 0.8520 | -4.64% |
| 2011-03-18 | 0 | 1.940 | 1.860 | 1.890 | 1.860 | 2.000 | 1,082,000 | 2,105,290 | 1.9457 | 0.888 | 0.851 | 0.865 | 0.851 | 0.915 | 2,364,941 | 0.8902 | -0.51% |
| 2011-03-17 | 0 | 1.950 | 1.930 | 1.980 | 1.900 | 1.970 | 1,562,350 | 3,018,908 | 1.9323 | 0.892 | 0.883 | 0.906 | 0.869 | 0.901 | 3,414,849 | 0.8841 | -2.01% |
| 2011-03-16 | 0 | 1.990 | 1.970 | 1.990 | 1.970 | 2.110 | 2,102,000 | 4,212,380 | 2.0040 | 0.910 | 0.901 | 0.910 | 0.901 | 0.965 | 4,594,368 | 0.9169 | -1.00% |
| 2011-03-15 | 0 | 2.010 | 2.010 | 2.020 | 2.010 | 2.110 | 1,252,000 | 2,576,008 | 2.0575 | 0.920 | 0.920 | 0.924 | 0.920 | 0.965 | 2,736,513 | 0.9413 | -4.74% |
| 2011-03-14 | 0 | 2.110 | 2.100 | 2.110 | 2.100 | 2.150 | 686,000 | 1,446,570 | 2.1087 | 0.965 | 0.961 | 0.965 | 0.961 | 0.984 | 1,499,399 | 0.9648 | -2.31% |
| 2011-03-11 | 0 | 2.160 | 2.130 | 2.160 | 2.120 | 2.200 | 1,487,825 | 3,235,028 | 2.1743 | 0.988 | 0.975 | 0.988 | 0.970 | 1.007 | 3,251,958 | 0.9948 | 0.47% |
| 2011-03-10 | 0 | 2.150 | 2.140 | 2.150 | 2.120 | 2.200 | 1,156,000 | 2,509,713 | 2.1710 | 0.984 | 0.979 | 0.984 | 0.970 | 1.007 | 2,526,684 | 0.9933 | -1.83% |
| 2011-03-09 | 0 | 2.190 | 2.170 | 2.200 | 2.170 | 2.220 | 1,459,000 | 3,208,060 | 2.1988 | 1.002 | 0.993 | 1.007 | 0.993 | 1.016 | 3,188,955 | 1.0060 | -0.45% |
| 2011-03-08 | 0 | 2.200 | 2.190 | 2.200 | 2.150 | 2.200 | 441,000 | 970,555 | 2.2008 | 1.007 | 1.002 | 1.007 | 0.984 | 1.007 | 963,899 | 1.0069 | 0.00% |
| 2011-03-07 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.220 | 480,000 | 1,058,420 | 2.2050 | 1.007 | 1.002 | 1.007 | 1.002 | 1.016 | 1,049,142 | 1.0088 | 0.46% |
| 2011-03-04 | 0 | 2.190 | 2.180 | 2.190 | 2.170 | 2.240 | 824,253 | 1,819,367 | 2.2073 | 1.002 | 0.997 | 1.002 | 0.993 | 1.025 | 1,801,580 | 1.0099 | -0.90% |
| 2011-03-03 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.240 | 767,000 | 1,702,500 | 2.2197 | 1.011 | 1.007 | 1.011 | 1.007 | 1.025 | 1,676,442 | 1.0155 | -1.34% |
| 2011-03-02 | 0 | 2.240 | 2.230 | 2.240 | 2.150 | 2.240 | 1,453,000 | 3,217,465 | 2.2144 | 1.025 | 1.020 | 1.025 | 0.984 | 1.025 | 3,175,841 | 1.0131 | 2.75% |
| 2011-03-01 | 0 | 2.180 | 2.160 | 2.180 | 2.120 | 2.180 | 1,219,000 | 2,630,080 | 2.1576 | 0.997 | 0.988 | 0.997 | 0.970 | 0.997 | 2,664,384 | 0.9871 | 2.35% |
| 2011-02-28 | 0 | 2.130 | 2.120 | 2.140 | 2.080 | 2.150 | 1,190,000 | 2,513,080 | 2.1118 | 0.975 | 0.970 | 0.979 | 0.952 | 0.984 | 2,600,998 | 0.9662 | 1.91% |
| 2011-02-25 | 0 | 2.090 | 2.090 | 2.100 | 2.090 | 2.180 | 1,965,000 | 4,156,645 | 2.1153 | 0.956 | 0.956 | 0.961 | 0.956 | 0.997 | 4,294,926 | 0.9678 | -0.48% |
| 2011-02-24 | 0 | 2.100 | 2.080 | 2.110 | 2.080 | 2.170 | 1,377,000 | 2,938,593 | 2.1341 | 0.961 | 0.952 | 0.965 | 0.952 | 0.993 | 3,009,727 | 0.9764 | -1.87% |
| 2011-02-23 | 0 | 2.140 | 2.130 | 2.150 | 2.100 | 2.200 | 2,022,000 | 4,348,946 | 2.1508 | 0.979 | 0.975 | 0.984 | 0.961 | 1.007 | 4,419,511 | 0.9840 | -3.17% |
| 2011-02-22 | 0 | 2.210 | 2.200 | 2.210 | 2.180 | 2.240 | 1,685,000 | 3,710,570 | 2.2021 | 1.011 | 1.007 | 1.011 | 0.997 | 1.025 | 3,682,926 | 1.0075 | -0.90% |
| 2011-02-21 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.280 | 849,000 | 1,912,110 | 2.2522 | 1.020 | 1.020 | 1.025 | 1.016 | 1.043 | 1,855,670 | 1.0304 | -3.04% |
| 2011-02-18 | 0 | 2.300 | 2.280 | 2.300 | 2.260 | 2.310 | 4,071,000 | 9,342,300 | 2.2948 | 1.052 | 1.043 | 1.052 | 1.034 | 1.057 | 8,898,037 | 1.0499 | 1.77% |
| 2011-02-17 | 0 | 2.260 | 2.250 | 2.280 | 2.250 | 2.310 | 5,432,000 | 12,357,180 | 2.2749 | 1.034 | 1.029 | 1.043 | 1.029 | 1.057 | 11,872,792 | 1.0408 | -0.88% |
| 2011-02-16 | 0 | 2.280 | 2.270 | 2.280 | 2.210 | 2.280 | 1,488,956 | 3,354,825 | 2.2531 | 1.043 | 1.039 | 1.043 | 1.011 | 1.043 | 3,254,430 | 1.0308 | 2.24% |
| 2011-02-15 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.270 | 6,262,000 | 14,024,090 | 2.2396 | 1.020 | 1.020 | 1.025 | 1.016 | 1.039 | 13,686,934 | 1.0246 | -0.45% |
| 2011-02-14 | 0 | 2.240 | 2.230 | 2.240 | 2.230 | 2.270 | 299,000 | 671,370 | 2.2454 | 1.025 | 1.020 | 1.025 | 1.020 | 1.039 | 653,528 | 1.0273 | 0.90% |
| 2011-02-11 | 0 | 2.220 | 2.220 | 2.230 | 2.210 | 2.260 | 1,244,240 | 2,771,955 | 2.2278 | 1.016 | 1.016 | 1.020 | 1.011 | 1.034 | 2,719,551 | 1.0193 | 0.91% |
| 2011-02-10 | 0 | 2.200 | 2.200 | 2.210 | 2.200 | 2.280 | 2,843,000 | 6,379,820 | 2.2440 | 1.007 | 1.007 | 1.011 | 1.007 | 1.043 | 6,213,982 | 1.0267 | 0.00% |
| 2011-02-09 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.230 | 509,000 | 1,120,770 | 2.2019 | 1.007 | 1.002 | 1.007 | 1.002 | 1.020 | 1,112,528 | 1.0074 | -1.35% |
| 2011-02-08 | 0 | 2.230 | 2.210 | 2.230 | 2.200 | 2.270 | 628,000 | 1,399,785 | 2.2290 | 1.020 | 1.011 | 1.020 | 1.007 | 1.039 | 1,372,628 | 1.0198 | 0.45% |
| 2011-02-07 | 0 | 2.220 | 2.210 | 2.230 | 2.210 | 2.500 | 1,596,000 | 3,752,750 | 2.3513 | 1.016 | 1.011 | 1.020 | 1.011 | 1.144 | 3,488,398 | 1.0758 | 4.23% |
| 2011-02-02 | 0 | 2.130 | 2.110 | 2.140 | 2.100 | 2.140 | 206,000 | 436,970 | 2.1212 | 0.975 | 0.965 | 0.979 | 0.961 | 0.979 | 450,257 | 0.9705 | 2.40% |
| 2011-02-01 | 0 | 2.080 | 2.070 | 2.090 | 2.060 | 2.130 | 1,222,200 | 2,550,094 | 2.0865 | 0.952 | 0.947 | 0.956 | 0.942 | 0.975 | 2,671,378 | 0.9546 | -0.95% |
| 2011-01-31 | 0 | 2.100 | 2.100 | 2.130 | 2.090 | 2.170 | 938,000 | 1,984,000 | 2.1151 | 0.961 | 0.961 | 0.975 | 0.956 | 0.993 | 2,050,199 | 0.9677 | -2.78% |
| 2011-01-28 | 0 | 2.160 | 2.150 | 2.160 | 2.140 | 2.240 | 899,000 | 1,940,920 | 2.1590 | 0.988 | 0.984 | 0.988 | 0.979 | 1.025 | 1,964,956 | 0.9878 | -2.70% |
| 2011-01-27 | 0 | 2.220 | 2.170 | 2.230 | 2.130 | 2.220 | 3,512,000 | 7,581,611 | 2.1588 | 1.016 | 0.993 | 1.020 | 0.975 | 1.016 | 7,676,224 | 0.9877 | 1.83% |
| 2011-01-26 | 0 | 2.180 | 2.150 | 2.180 | 2.110 | 2.220 | 3,543,750 | 7,611,579 | 2.1479 | 0.997 | 0.984 | 0.997 | 0.965 | 1.016 | 7,745,620 | 0.9827 | 0.46% |
| 2011-01-25 | 0 | 2.170 | 2.160 | 2.170 | 2.170 | 2.250 | 1,938,000 | 4,237,980 | 2.1868 | 0.993 | 0.988 | 0.993 | 0.993 | 1.029 | 4,235,912 | 1.0005 | -2.69% |
| 2011-01-24 | 0 | 2.230 | 2.210 | 2.250 | 2.180 | 2.250 | 1,745,678 | 3,860,513 | 2.2115 | 1.020 | 1.011 | 1.029 | 0.997 | 1.029 | 3,815,551 | 1.0118 | 0.45% |
| 2011-01-21 | 0 | 2.220 | 2.220 | 2.230 | 2.170 | 2.280 | 1,889,000 | 4,249,080 | 2.2494 | 1.016 | 1.016 | 1.020 | 0.993 | 1.043 | 4,128,812 | 1.0291 | -3.06% |
| 2011-01-20 | 0 | 2.290 | 2.280 | 2.290 | 2.280 | 2.310 | 1,232,506 | 2,820,238 | 2.2882 | 1.048 | 1.043 | 1.048 | 1.043 | 1.057 | 2,693,904 | 1.0469 | -0.43% |
| 2011-01-19 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.330 | 2,180,000 | 5,016,430 | 2.3011 | 1.052 | 1.048 | 1.052 | 1.043 | 1.066 | 4,764,854 | 1.0528 | 0.88% |
| 2011-01-18 | 0 | 2.280 | 2.270 | 2.280 | 2.260 | 2.310 | 1,651,400 | 3,768,964 | 2.2823 | 1.043 | 1.039 | 1.043 | 1.034 | 1.057 | 3,609,486 | 1.0442 | -0.44% |
| 2011-01-17 | 0 | 2.290 | 2.290 | 2.300 | 2.290 | 2.330 | 3,957,000 | 9,124,140 | 2.3058 | 1.048 | 1.048 | 1.052 | 1.048 | 1.066 | 8,648,866 | 1.0550 | -0.87% |
| 2011-01-14 | 0 | 2.310 | 2.290 | 2.310 | 2.250 | 2.310 | 2,857,000 | 6,566,930 | 2.2985 | 1.057 | 1.048 | 1.057 | 1.029 | 1.057 | 6,244,582 | 1.0516 | 0.00% |
| 2011-01-13 | 0 | 2.310 | 2.290 | 2.310 | 2.280 | 2.330 | 4,328,906 | 9,952,311 | 2.2990 | 1.057 | 1.048 | 1.057 | 1.043 | 1.066 | 9,461,746 | 1.0518 | 0.43% |
| 2011-01-12 | 0 | 2.300 | 2.280 | 2.300 | 2.290 | 2.320 | 1,578,908 | 3,630,701 | 2.2995 | 1.052 | 1.043 | 1.052 | 1.048 | 1.061 | 3,451,040 | 1.0521 | 0.00% |
| 2011-01-11 | 0 | 2.300 | 2.290 | 2.300 | 2.270 | 2.300 | 1,644,000 | 3,775,039 | 2.2963 | 1.052 | 1.048 | 1.052 | 1.039 | 1.052 | 3,593,312 | 1.0506 | 0.00% |
| 2011-01-10 | 0 | 2.300 | 2.290 | 2.300 | 2.260 | 2.300 | 902,369 | 2,060,633 | 2.2836 | 1.052 | 1.048 | 1.052 | 1.034 | 1.052 | 1,972,320 | 1.0448 | 0.88% |
| 2011-01-07 | 0 | 2.280 | 2.270 | 2.280 | 2.240 | 2.300 | 854,000 | 1,954,693 | 2.2889 | 1.043 | 1.039 | 1.043 | 1.025 | 1.052 | 1,866,599 | 1.0472 | -0.44% |
| 2011-01-06 | 0 | 2.290 | 2.290 | 2.300 | 2.260 | 2.310 | 2,636,000 | 6,053,310 | 2.2964 | 1.048 | 1.048 | 1.052 | 1.034 | 1.057 | 5,761,539 | 1.0506 | 1.33% |
| 2011-01-05 | 0 | 2.260 | 2.260 | 2.270 | 2.250 | 2.290 | 1,818,163 | 4,124,447 | 2.2685 | 1.034 | 1.034 | 1.039 | 1.029 | 1.048 | 3,973,982 | 1.0379 | -0.88% |
| 2011-01-04 | 0 | 2.280 | 2.270 | 2.280 | 2.210 | 2.290 | 4,207,761 | 9,530,544 | 2.2650 | 1.043 | 1.039 | 1.043 | 1.011 | 1.048 | 9,196,957 | 1.0363 | 3.17% |
| 2011-01-03 | 0 | 2.210 | 2.200 | 2.210 | 2.130 | 2.210 | 984,000 | 2,155,630 | 2.1907 | 1.011 | 1.007 | 1.011 | 0.975 | 1.011 | 2,150,741 | 1.0023 | 3.76% |
| 2010-12-31 | 0 | 2.130 | 2.100 | 2.130 | 2.090 | 2.150 | 1,360,000 | 2,887,260 | 2.1230 | 0.975 | 0.961 | 0.975 | 0.956 | 0.984 | 2,972,570 | 0.9713 | 1.43% |
| 2010-12-30 | 0 | 2.100 | 2.090 | 2.100 | 2.070 | 2.180 | 4,531,400 | 9,625,450 | 2.1242 | 0.961 | 0.956 | 0.961 | 0.947 | 0.997 | 9,904,339 | 0.9718 | -3.23% |
| 2010-12-29 | 0 | 2.170 | 2.150 | 2.190 | 2.150 | 2.240 | 2,108,000 | 4,622,770 | 2.1930 | 0.993 | 0.984 | 1.002 | 0.984 | 1.025 | 4,607,483 | 1.0033 | -3.12% |
| 2010-12-28 | 0 | 2.240 | 2.230 | 2.240 | 2.210 | 2.250 | 496,000 | 1,110,158 | 2.2382 | 1.025 | 1.020 | 1.025 | 1.011 | 1.029 | 1,084,114 | 1.0240 | -0.88% |
| 2010-12-24 | 0 | 2.260 | 2.240 | 2.260 | 2.220 | 2.270 | 443,000 | 994,870 | 2.2458 | 1.034 | 1.025 | 1.034 | 1.016 | 1.039 | 968,271 | 1.0275 | -0.88% |
| 2010-12-23 | 0 | 2.280 | 2.260 | 2.290 | 2.260 | 2.320 | 5,210,000 | 11,948,470 | 2.2934 | 1.043 | 1.034 | 1.048 | 1.034 | 1.061 | 11,387,564 | 1.0493 | -0.87% |
| 2010-12-22 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.310 | 1,814,000 | 4,166,020 | 2.2966 | 1.052 | 1.048 | 1.052 | 1.043 | 1.057 | 3,964,883 | 1.0507 | 1.32% |
| 2010-12-21 | 0 | 2.270 | 2.260 | 2.270 | 2.210 | 2.300 | 3,578,000 | 8,134,056 | 2.2734 | 1.039 | 1.034 | 1.039 | 1.011 | 1.052 | 7,820,481 | 1.0401 | 0.00% |
| 2010-12-20 | 0 | 2.270 | 2.220 | 2.270 | 2.170 | 2.320 | 2,464,000 | 5,547,700 | 2.2515 | 1.039 | 1.016 | 1.039 | 0.993 | 1.061 | 5,385,597 | 1.0301 | 0.44% |
| 2010-12-17 | 0 | 2.260 | 2.250 | 2.270 | 2.240 | 2.290 | 2,882,000 | 6,529,970 | 2.2658 | 1.034 | 1.029 | 1.039 | 1.025 | 1.048 | 6,299,225 | 1.0366 | -1.31% |
| 2010-12-16 | 0 | 2.290 | 2.260 | 2.290 | 2.250 | 2.290 | 2,843,800 | 6,450,844 | 2.2684 | 1.048 | 1.034 | 1.048 | 1.029 | 1.048 | 6,215,730 | 1.0378 | 0.44% |
| 2010-12-15 | 0 | 2.280 | 2.270 | 2.280 | 2.250 | 2.300 | 2,357,000 | 5,373,700 | 2.2799 | 1.043 | 1.039 | 1.043 | 1.029 | 1.052 | 5,151,725 | 1.0431 | 1.33% |
| 2010-12-14 | 0 | 2.250 | 2.250 | 2.260 | 2.230 | 2.270 | 2,016,000 | 4,546,959 | 2.2554 | 1.029 | 1.029 | 1.034 | 1.020 | 1.039 | 4,406,397 | 1.0319 | 0.90% |
| 2010-12-13 | 0 | 2.230 | 2.230 | 2.240 | 2.200 | 2.260 | 495,286 | 1,111,806 | 2.2448 | 1.020 | 1.020 | 1.025 | 1.007 | 1.034 | 1,082,553 | 1.0270 | 0.00% |
| 2010-12-10 | 0 | 2.230 | 2.220 | 2.230 | 2.210 | 2.260 | 1,372,000 | 3,060,335 | 2.2306 | 1.020 | 1.016 | 1.020 | 1.011 | 1.034 | 2,998,798 | 1.0205 | 0.45% |
| 2010-12-09 | 0 | 2.220 | 2.220 | 2.230 | 2.200 | 2.260 | 568,000 | 1,272,300 | 2.2400 | 1.016 | 1.016 | 1.020 | 1.007 | 1.034 | 1,241,485 | 1.0248 | -0.89% |
| 2010-12-08 | 0 | 2.240 | 2.230 | 2.240 | 2.230 | 2.290 | 912,000 | 2,051,010 | 2.2489 | 1.025 | 1.020 | 1.025 | 1.020 | 1.048 | 1,993,370 | 1.0289 | -0.88% |
| 2010-12-07 | 0 | 2.260 | 2.250 | 2.260 | 2.240 | 2.270 | 987,000 | 2,231,090 | 2.2605 | 1.034 | 1.029 | 1.034 | 1.025 | 1.039 | 2,157,299 | 1.0342 | 0.00% |
| 2010-12-06 | 0 | 2.260 | 2.260 | 2.290 | 2.260 | 2.320 | 1,361,000 | 3,125,000 | 2.2961 | 1.034 | 1.034 | 1.048 | 1.034 | 1.061 | 2,974,755 | 1.0505 | -1.74% |
| 2010-12-03 | 0 | 2.300 | 2.300 | 2.310 | 2.250 | 2.340 | 2,210,900 | 5,108,087 | 2.3104 | 1.052 | 1.052 | 1.057 | 1.029 | 1.071 | 4,832,393 | 1.0571 | 0.88% |
| 2010-12-02 | 0 | 2.280 | 2.270 | 2.290 | 2.270 | 2.360 | 2,159,000 | 5,002,440 | 2.3170 | 1.043 | 1.039 | 1.048 | 1.039 | 1.080 | 4,718,954 | 1.0601 | -1.30% |
| 2010-12-01 | 0 | 2.310 | 2.300 | 2.320 | 2.300 | 2.330 | 1,155,000 | 2,683,527 | 2.3234 | 1.057 | 1.052 | 1.061 | 1.052 | 1.066 | 2,524,498 | 1.0630 | -1.28% |
| 2010-11-30 | 0 | 2.340 | 2.320 | 2.340 | 2.310 | 2.350 | 5,455,000 | 12,716,424 | 2.3312 | 1.071 | 1.061 | 1.071 | 1.057 | 1.075 | 11,923,064 | 1.0665 | -0.43% |
| 2010-11-29 | 0 | 2.350 | 2.330 | 2.350 | 2.300 | 2.350 | 2,656,000 | 6,190,080 | 2.3306 | 1.075 | 1.066 | 1.075 | 1.052 | 1.075 | 5,805,253 | 1.0663 | 0.43% |
| 2010-11-26 | 0 | 2.340 | 2.300 | 2.340 | 2.270 | 2.350 | 3,200,000 | 7,399,820 | 2.3124 | 1.071 | 1.052 | 1.071 | 1.039 | 1.075 | 6,994,281 | 1.0580 | 0.00% |
| 2010-11-25 | 0 | 2.340 | 2.280 | 2.340 | 2.260 | 2.360 | 6,136,000 | 14,351,574 | 2.3389 | 1.071 | 1.043 | 1.071 | 1.034 | 1.080 | 13,411,534 | 1.0701 | 3.54% |
| 2010-11-24 | 0 | 2.260 | 2.250 | 2.260 | 2.230 | 2.270 | 2,754,000 | 6,184,882 | 2.2458 | 1.034 | 1.029 | 1.034 | 1.020 | 1.039 | 6,019,453 | 1.0275 | 0.44% |
| 2010-11-23 | 0 | 2.250 | 2.240 | 2.250 | 2.230 | 2.260 | 1,703,000 | 3,820,018 | 2.2431 | 1.029 | 1.025 | 1.029 | 1.020 | 1.034 | 3,722,269 | 1.0263 | 0.00% |
| 2010-11-22 | 0 | 2.250 | 2.250 | 2.260 | 2.180 | 2.260 | 1,516,000 | 3,401,520 | 2.2437 | 1.029 | 1.029 | 1.034 | 0.997 | 1.034 | 3,313,541 | 1.0266 | 1.35% |
| 2010-11-19 | 0 | 2.220 | 2.200 | 2.220 | 2.190 | 2.230 | 1,327,000 | 2,945,146 | 2.2194 | 1.016 | 1.007 | 1.016 | 1.002 | 1.020 | 2,900,441 | 1.0154 | 0.45% |
| 2010-11-18 | 0 | 2.210 | 2.210 | 2.220 | 2.150 | 2.260 | 655,000 | 1,449,764 | 2.2134 | 1.011 | 1.011 | 1.016 | 0.984 | 1.034 | 1,431,642 | 1.0127 | -1.34% |
| 2010-11-17 | 0 | 2.240 | 2.220 | 2.240 | 2.190 | 2.280 | 2,123,000 | 4,725,625 | 2.2259 | 1.025 | 1.016 | 1.025 | 1.002 | 1.043 | 4,640,268 | 1.0184 | -1.32% |
| 2010-11-16 | 0 | 2.270 | 2.260 | 2.270 | 2.210 | 2.280 | 2,231,000 | 5,013,906 | 2.2474 | 1.039 | 1.034 | 1.039 | 1.011 | 1.043 | 4,876,325 | 1.0282 | 1.79% |
| 2010-11-15 | 0 | 2.230 | 2.220 | 2.230 | 2.210 | 2.300 | 2,677,000 | 5,957,749 | 2.2255 | 1.020 | 1.016 | 1.020 | 1.011 | 1.052 | 5,851,153 | 1.0182 | -0.45% |
| 2010-11-12 | 0 | 2.240 | 2.250 | 2.260 | 2.220 | 2.300 | 4,460,000 | 10,054,131 | 2.2543 | 1.025 | 1.029 | 1.034 | 1.016 | 1.052 | 9,748,280 | 1.0314 | -1.75% |
| 2010-11-11 | 0 | 2.280 | 2.280 | 2.290 | 2.240 | 2.300 | 1,699,015 | 3,863,871 | 2.2742 | 1.043 | 1.043 | 1.048 | 1.025 | 1.052 | 3,713,559 | 1.0405 | 0.88% |
| 2010-11-10 | 0 | 2.260 | 2.240 | 2.260 | 2.210 | 2.260 | 3,413,000 | 7,644,865 | 2.2399 | 1.034 | 1.025 | 1.034 | 1.011 | 1.034 | 7,459,838 | 1.0248 | 0.89% |
| 2010-11-09 | 0 | 2.240 | 2.220 | 2.250 | 2.220 | 2.260 | 1,196,500 | 2,683,985 | 2.2432 | 1.025 | 1.016 | 1.029 | 1.016 | 1.034 | 2,615,205 | 1.0263 | -0.88% |
| 2010-11-08 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.300 | 2,260,309 | 5,113,545 | 2.2623 | 1.034 | 1.029 | 1.034 | 1.029 | 1.052 | 4,940,387 | 1.0350 | -0.88% |
| 2010-11-05 | 0 | 2.280 | 2.270 | 2.280 | 2.240 | 2.290 | 2,936,700 | 6,676,865 | 2.2736 | 1.043 | 1.039 | 1.043 | 1.025 | 1.048 | 6,418,783 | 1.0402 | 1.79% |
| 2010-11-04 | 0 | 2.240 | 2.240 | 2.250 | 2.240 | 2.390 | 4,524,000 | 10,393,620 | 2.2974 | 1.025 | 1.025 | 1.029 | 1.025 | 1.093 | 9,888,165 | 1.0511 | -4.27% |
| 2010-11-03 | 0 | 2.340 | 2.330 | 2.340 | 2.300 | 2.460 | 14,361,000 | 34,275,630 | 2.3867 | 1.071 | 1.066 | 1.071 | 1.052 | 1.125 | 31,389,023 | 1.0920 | 3.08% |
| 2010-11-02 | 0 | 2.270 | 2.270 | 2.280 | 2.140 | 2.300 | 13,350,515 | 29,980,881 | 2.2457 | 1.039 | 1.039 | 1.043 | 0.979 | 1.052 | 29,180,393 | 1.0274 | 6.07% |
| 2010-11-01 | 0 | 2.140 | 2.120 | 2.140 | 2.090 | 2.150 | 1,089,000 | 2,309,521 | 2.1208 | 0.979 | 0.970 | 0.979 | 0.956 | 0.984 | 2,380,241 | 0.9703 | 2.39% |
| 2010-10-29 | 0 | 2.090 | 2.060 | 2.100 | 2.070 | 2.110 | 1,779,000 | 3,721,614 | 2.0920 | 0.956 | 0.942 | 0.961 | 0.947 | 0.965 | 3,888,383 | 0.9571 | 0.97% |
| 2010-10-28 | 0 | 2.070 | 2.060 | 2.080 | 2.060 | 2.130 | 2,598,000 | 5,420,659 | 2.0865 | 0.947 | 0.942 | 0.952 | 0.942 | 0.975 | 5,678,482 | 0.9546 | -0.96% |
| 2010-10-27 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.170 | 1,979,000 | 4,190,620 | 2.1175 | 0.956 | 0.952 | 0.956 | 0.952 | 0.993 | 4,325,526 | 0.9688 | -2.34% |
| 2010-10-26 | 0 | 2.140 | 2.140 | 2.150 | 2.130 | 2.200 | 960,100 | 2,066,834 | 2.1527 | 0.979 | 0.979 | 0.984 | 0.975 | 1.007 | 2,098,503 | 0.9849 | -2.28% |
| 2010-10-25 | 0 | 2.190 | 2.170 | 2.190 | 2.170 | 2.240 | 4,486,000 | 9,850,070 | 2.1957 | 1.002 | 0.993 | 1.002 | 0.993 | 1.025 | 9,805,108 | 1.0046 | 1.86% |
| 2010-10-22 | 0 | 2.150 | 2.130 | 2.150 | 2.120 | 2.200 | 2,829,000 | 6,084,150 | 2.1506 | 0.984 | 0.975 | 0.984 | 0.970 | 1.007 | 6,183,382 | 0.9840 | -2.27% |
| 2010-10-21 | 0 | 2.200 | 2.190 | 2.200 | 2.110 | 2.200 | 2,438,000 | 5,323,000 | 2.1833 | 1.007 | 1.002 | 1.007 | 0.965 | 1.007 | 5,328,768 | 0.9989 | 1.99% |
| 2010-10-20 | 0 | 2.180 | 2.170 | 2.180 | 2.090 | 2.180 | 1,290,000 | 2,783,730 | 2.1579 | 0.987 | 0.982 | 0.987 | 0.946 | 0.987 | 2,849,476 | 0.9769 | 0.00% |
| 2010-10-19 | 0 | 2.180 | 2.170 | 2.180 | 2.150 | 2.190 | 1,032,000 | 2,242,690 | 2.1731 | 0.987 | 0.982 | 0.987 | 0.973 | 0.991 | 2,279,581 | 0.9838 | 0.00% |
| 2010-10-18 | 0 | 2.180 | 2.160 | 2.180 | 2.160 | 2.210 | 1,224,500 | 2,663,700 | 2.1753 | 0.987 | 0.978 | 0.987 | 0.978 | 1.000 | 2,704,793 | 0.9848 | -0.46% |
| 2010-10-15 | 0 | 2.190 | 2.180 | 2.190 | 2.140 | 2.210 | 2,938,128 | 6,430,113 | 2.1885 | 0.991 | 0.987 | 0.991 | 0.969 | 1.000 | 6,490,020 | 0.9908 | 0.00% |
| 2010-10-14 | 0 | 2.190 | 2.180 | 2.190 | 2.180 | 2.230 | 2,389,500 | 5,257,200 | 2.2001 | 0.991 | 0.987 | 0.991 | 0.987 | 1.010 | 5,278,157 | 0.9960 | -0.45% |
| 2010-10-13 | 0 | 2.200 | 2.190 | 2.200 | 2.170 | 2.210 | 1,293,362 | 2,833,136 | 2.1905 | 0.996 | 0.991 | 0.996 | 0.982 | 1.000 | 2,856,902 | 0.9917 | 1.85% |
| 2010-10-12 | 0 | 2.160 | 2.150 | 2.160 | 2.140 | 2.220 | 1,502,000 | 3,278,370 | 2.1827 | 0.978 | 0.973 | 0.978 | 0.969 | 1.005 | 3,317,762 | 0.9881 | -0.92% |
| 2010-10-11 | 0 | 2.180 | 2.160 | 2.180 | 2.160 | 2.220 | 4,766,000 | 10,414,600 | 2.1852 | 0.987 | 0.978 | 0.987 | 0.978 | 1.005 | 10,527,599 | 0.9893 | -1.36% |
| 2010-10-08 | 0 | 2.210 | 2.190 | 2.210 | 2.160 | 2.230 | 3,029,000 | 6,672,960 | 2.2030 | 1.000 | 0.991 | 1.000 | 0.978 | 1.010 | 6,690,746 | 0.9973 | -0.45% |
| 2010-10-07 | 0 | 2.220 | 2.210 | 2.220 | 2.170 | 2.260 | 3,756,000 | 8,294,020 | 2.2082 | 1.005 | 1.000 | 1.005 | 0.982 | 1.023 | 8,296,614 | 0.9997 | -0.89% |
| 2010-10-06 | 0 | 2.240 | 2.220 | 2.240 | 2.180 | 2.250 | 8,580,000 | 19,057,625 | 2.2212 | 1.014 | 1.005 | 1.014 | 0.987 | 1.019 | 18,952,329 | 1.0056 | 3.23% |
| 2010-10-05 | 0 | 2.170 | 2.160 | 2.170 | 2.130 | 2.200 | 5,660,000 | 12,278,290 | 2.1693 | 0.982 | 0.978 | 0.982 | 0.964 | 0.996 | 12,502,352 | 0.9821 | 1.88% |
| 2010-10-04 | 0 | 2.130 | 2.120 | 2.130 | 2.110 | 2.150 | 3,486,000 | 7,441,123 | 2.1346 | 0.964 | 0.960 | 0.964 | 0.955 | 0.973 | 7,700,212 | 0.9664 | 1.43% |
| 2010-09-30 | 0 | 2.100 | 2.080 | 2.100 | 2.010 | 2.100 | 2,375,000 | 4,949,710 | 2.0841 | 0.951 | 0.942 | 0.951 | 0.910 | 0.951 | 5,246,128 | 0.9435 | 1.45% |
| 2010-09-29 | 0 | 2.070 | 2.060 | 2.080 | 2.060 | 2.100 | 2,821,000 | 5,886,053 | 2.0865 | 0.937 | 0.933 | 0.942 | 0.933 | 0.951 | 6,231,296 | 0.9446 | -0.48% |
| 2010-09-28 | 0 | 2.080 | 2.070 | 2.080 | 2.040 | 2.090 | 7,348,000 | 15,112,734 | 2.0567 | 0.942 | 0.937 | 0.942 | 0.924 | 0.946 | 16,230,969 | 0.9311 | 1.46% |
| 2010-09-27 | 0 | 2.050 | 2.040 | 2.050 | 2.000 | 2.050 | 3,328,876 | 6,750,586 | 2.0279 | 0.928 | 0.924 | 0.928 | 0.905 | 0.928 | 7,353,141 | 0.9181 | 3.02% |
| 2010-09-24 | 0 | 1.990 | 1.980 | 2.000 | 1.970 | 2.040 | 2,384,000 | 4,769,755 | 2.0007 | 0.901 | 0.896 | 0.905 | 0.892 | 0.924 | 5,266,008 | 0.9058 | -2.45% |
| 2010-09-22 | 0 | 2.040 | 2.030 | 2.050 | 2.010 | 2.050 | 1,693,000 | 3,447,860 | 2.0365 | 0.924 | 0.919 | 0.928 | 0.910 | 0.928 | 3,739,661 | 0.9220 | 0.00% |
| 2010-09-21 | 0 | 2.040 | 2.020 | 2.030 | 2.000 | 2.040 | 2,893,000 | 5,840,270 | 2.0188 | 0.924 | 0.914 | 0.919 | 0.905 | 0.924 | 6,390,337 | 0.9139 | 0.00% |
| 2010-09-20 | 0 | 2.040 | 2.030 | 2.040 | 2.020 | 2.070 | 1,410,000 | 2,875,320 | 2.0392 | 0.924 | 0.919 | 0.924 | 0.914 | 0.937 | 3,114,544 | 0.9232 | -0.49% |
| 2010-09-17 | 0 | 2.050 | 2.030 | 2.050 | 2.020 | 2.060 | 2,419,000 | 4,938,380 | 2.0415 | 0.928 | 0.919 | 0.928 | 0.914 | 0.933 | 5,343,320 | 0.9242 | 1.49% |
| 2010-09-16 | 0 | 2.020 | 2.010 | 2.050 | 2.010 | 2.080 | 7,331,000 | 14,965,010 | 2.0413 | 0.914 | 0.910 | 0.928 | 0.910 | 0.942 | 16,193,418 | 0.9241 | -1.46% |
| 2010-09-15 | 0 | 2.050 | 2.040 | 2.050 | 2.010 | 2.060 | 6,992,800 | 14,287,798 | 2.0432 | 0.928 | 0.924 | 0.928 | 0.910 | 0.933 | 15,446,369 | 0.9250 | 0.99% |
| 2010-09-14 | 0 | 2.030 | 2.010 | 2.020 | 1.960 | 2.050 | 5,176,000 | 10,434,010 | 2.0158 | 0.919 | 0.910 | 0.914 | 0.887 | 0.928 | 11,433,247 | 0.9126 | 3.57% |
| 2010-09-13 | 0 | 1.960 | 1.950 | 1.960 | 1.910 | 1.960 | 2,067,049 | 4,023,876 | 1.9467 | 0.887 | 0.883 | 0.887 | 0.865 | 0.887 | 4,565,897 | 0.8813 | 2.08% |
| 2010-09-10 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.960 | 1,995,000 | 3,820,230 | 1.9149 | 0.869 | 0.865 | 0.869 | 0.860 | 0.887 | 4,406,748 | 0.8669 | -1.03% |
| 2010-09-09 | 0 | 1.940 | 1.920 | 1.940 | 1.910 | 1.950 | 902,000 | 1,743,960 | 1.9334 | 0.878 | 0.869 | 0.878 | 0.865 | 0.883 | 1,992,424 | 0.8753 | 1.04% |
| 2010-09-08 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 1.960 | 644,000 | 1,241,460 | 1.9277 | 0.869 | 0.865 | 0.869 | 0.865 | 0.887 | 1,422,529 | 0.8727 | -2.04% |
| 2010-09-07 | 0 | 1.960 | 1.950 | 1.960 | 1.930 | 1.960 | 410,201 | 797,472 | 1.9441 | 0.887 | 0.883 | 0.887 | 0.874 | 0.887 | 906,091 | 0.8801 | 0.51% |
| 2010-09-06 | 0 | 1.950 | 1.950 | 1.970 | 1.940 | 1.990 | 3,696,000 | 7,271,750 | 1.9675 | 0.883 | 0.883 | 0.892 | 0.878 | 0.901 | 8,164,080 | 0.8907 | 0.52% |
| 2010-09-03 | 0 | 1.940 | 1.920 | 1.940 | 1.910 | 1.950 | 440,000 | 848,920 | 1.9294 | 0.878 | 0.869 | 0.878 | 0.865 | 0.883 | 971,914 | 0.8735 | -0.51% |
| 2010-09-02 | 0 | 1.950 | 1.920 | 1.950 | 1.920 | 1.950 | 885,000 | 1,719,820 | 1.9433 | 0.883 | 0.869 | 0.883 | 0.869 | 0.883 | 1,954,873 | 0.8798 | 2.09% |
| 2010-09-01 | 0 | 1.910 | 1.900 | 1.910 | 1.860 | 1.930 | 613,000 | 1,165,430 | 1.9012 | 0.865 | 0.860 | 0.865 | 0.842 | 0.874 | 1,354,053 | 0.8607 | 0.53% |
| 2010-08-31 | 0 | 1.900 | 1.880 | 1.910 | 1.870 | 1.910 | 408,000 | 772,850 | 1.8942 | 0.860 | 0.851 | 0.865 | 0.847 | 0.865 | 901,230 | 0.8576 | -0.52% |
| 2010-08-30 | 0 | 1.910 | 1.890 | 1.910 | 1.890 | 1.920 | 257,000 | 490,500 | 1.9086 | 0.865 | 0.856 | 0.865 | 0.856 | 0.869 | 567,686 | 0.8640 | 1.06% |
| 2010-08-27 | 0 | 1.890 | 1.860 | 1.890 | 1.860 | 1.950 | 1,952,000 | 3,691,400 | 1.8911 | 0.856 | 0.842 | 0.856 | 0.842 | 0.883 | 4,311,765 | 0.8561 | -2.07% |
| 2010-08-26 | 0 | 1.930 | 1.910 | 1.930 | 1.910 | 1.980 | 2,478,000 | 4,800,330 | 1.9372 | 0.874 | 0.865 | 0.874 | 0.865 | 0.896 | 5,473,645 | 0.8770 | -1.03% |
| 2010-08-25 | 0 | 1.950 | 1.940 | 1.950 | 1.920 | 1.980 | 1,892,000 | 3,701,380 | 1.9563 | 0.883 | 0.878 | 0.883 | 0.869 | 0.896 | 4,179,232 | 0.8857 | 1.56% |
| 2010-08-24 | 0 | 1.920 | 1.920 | 1.930 | 1.890 | 1.960 | 891,000 | 1,712,786 | 1.9223 | 0.869 | 0.869 | 0.874 | 0.856 | 0.887 | 1,968,126 | 0.8703 | 0.52% |
| 2010-08-23 | 0 | 1.910 | 1.910 | 1.930 | 1.910 | 1.950 | 1,111,000 | 2,139,790 | 1.9260 | 0.865 | 0.865 | 0.874 | 0.865 | 0.883 | 2,454,084 | 0.8719 | -2.05% |
| 2010-08-20 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 1.980 | 689,000 | 1,335,930 | 1.9389 | 0.883 | 0.878 | 0.883 | 0.874 | 0.896 | 1,521,929 | 0.8778 | -1.02% |
| 2010-08-19 | 0 | 1.970 | 1.950 | 1.970 | 1.910 | 1.980 | 1,365,000 | 2,651,920 | 1.9428 | 0.892 | 0.883 | 0.892 | 0.865 | 0.896 | 3,015,143 | 0.8795 | 2.60% |
| 2010-08-18 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.960 | 984,000 | 1,900,810 | 1.9317 | 0.869 | 0.865 | 0.869 | 0.860 | 0.887 | 2,173,554 | 0.8745 | -1.54% |
| 2010-08-17 | 0 | 1.950 | 1.940 | 1.960 | 1.940 | 1.980 | 425,286 | 831,949 | 1.9562 | 0.883 | 0.878 | 0.887 | 0.878 | 0.896 | 939,413 | 0.8856 | -1.52% |
| 2010-08-16 | 0 | 1.980 | 1.950 | 1.980 | 1.940 | 2.010 | 1,985,000 | 3,935,010 | 1.9824 | 0.896 | 0.883 | 0.896 | 0.878 | 0.910 | 4,384,659 | 0.8974 | 0.00% |
| 2010-08-13 | 0 | 1.980 | 1.990 | 2.000 | 1.920 | 2.000 | 1,429,000 | 2,793,070 | 1.9546 | 0.896 | 0.901 | 0.905 | 0.869 | 0.905 | 3,156,513 | 0.8849 | 2.59% |
| 2010-08-12 | 0 | 1.930 | 1.930 | 1.940 | 1.910 | 1.960 | 1,340,000 | 2,599,530 | 1.9399 | 0.874 | 0.874 | 0.878 | 0.865 | 0.887 | 2,959,921 | 0.8782 | -2.03% |
| 2010-08-11 | 0 | 1.970 | 1.950 | 1.970 | 1.940 | 2.010 | 1,736,181 | 3,416,537 | 1.9678 | 0.892 | 0.883 | 0.892 | 0.878 | 0.910 | 3,835,044 | 0.8909 | -1.01% |
| 2010-08-10 | 0 | 1.990 | 1.980 | 1.990 | 1.910 | 2.090 | 6,708,900 | 13,401,299 | 1.9975 | 0.901 | 0.896 | 0.901 | 0.865 | 0.946 | 14,819,264 | 0.9043 | 2.05% |
| 2010-08-09 | 0 | 1.950 | 1.950 | 1.960 | 1.920 | 1.980 | 876,000 | 1,708,000 | 1.9498 | 0.883 | 0.883 | 0.887 | 0.869 | 0.896 | 1,934,993 | 0.8827 | 1.04% |
| 2010-08-06 | 0 | 1.930 | 1.930 | 1.940 | 1.880 | 1.950 | 1,397,000 | 2,699,900 | 1.9326 | 0.874 | 0.874 | 0.878 | 0.851 | 0.883 | 3,085,828 | 0.8749 | 1.58% |
| 2010-08-05 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.930 | 1,263,083 | 2,421,810 | 1.9174 | 0.860 | 0.860 | 0.865 | 0.856 | 0.874 | 2,790,019 | 0.8680 | -0.52% |
| 2010-08-04 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.930 | 2,403,000 | 4,638,758 | 1.9304 | 0.865 | 0.860 | 0.865 | 0.860 | 0.874 | 5,307,977 | 0.8739 | -1.04% |
| 2010-08-03 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.980 | 1,803,000 | 3,519,750 | 1.9522 | 0.874 | 0.874 | 0.878 | 0.869 | 0.896 | 3,982,640 | 0.8838 | -1.03% |
| 2010-08-02 | 0 | 1.950 | 1.940 | 1.950 | 1.920 | 1.950 | 703,000 | 1,367,020 | 1.9446 | 0.883 | 0.878 | 0.883 | 0.869 | 0.883 | 1,552,854 | 0.8803 | 0.52% |
| 2010-07-30 | 0 | 1.940 | 1.930 | 1.940 | 1.880 | 1.960 | 1,133,000 | 2,199,910 | 1.9417 | 0.878 | 0.874 | 0.878 | 0.851 | 0.887 | 2,502,679 | 0.8790 | 1.04% |
| 2010-07-29 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.940 | 385,000 | 740,827 | 1.9242 | 0.869 | 0.869 | 0.874 | 0.860 | 0.878 | 850,425 | 0.8711 | -1.54% |
| 2010-07-28 | 0 | 1.950 | 1.930 | 1.950 | 1.910 | 1.950 | 1,645,000 | 3,182,950 | 1.9349 | 0.883 | 0.874 | 0.883 | 0.865 | 0.883 | 3,633,634 | 0.8760 | 1.04% |
| 2010-07-27 | 0 | 1.930 | 1.930 | 1.940 | 1.870 | 1.940 | 1,431,000 | 2,751,410 | 1.9227 | 0.874 | 0.874 | 0.878 | 0.847 | 0.878 | 3,160,930 | 0.8704 | 1.58% |
| 2010-07-26 | 0 | 1.900 | 1.890 | 1.900 | 1.860 | 1.910 | 652,000 | 1,234,950 | 1.8941 | 0.860 | 0.856 | 0.860 | 0.842 | 0.865 | 1,440,200 | 0.8575 | 0.00% |
| 2010-07-23 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.910 | 1,190,000 | 2,255,640 | 1.8955 | 0.860 | 0.856 | 0.860 | 0.851 | 0.865 | 2,628,586 | 0.8581 | 1.06% |
| 2010-07-22 | 0 | 1.880 | 1.870 | 1.880 | 1.820 | 1.900 | 1,141,000 | 2,127,375 | 1.8645 | 0.851 | 0.847 | 0.851 | 0.824 | 0.860 | 2,520,351 | 0.8441 | 1.62% |
| 2010-07-21 | 0 | 1.850 | 1.830 | 1.850 | 1.800 | 1.850 | 1,036,000 | 1,896,075 | 1.8302 | 0.838 | 0.828 | 0.838 | 0.815 | 0.838 | 2,288,416 | 0.8286 | 1.65% |
| 2010-07-20 | 0 | 1.820 | 1.810 | 1.820 | 1.790 | 1.820 | 346,712 | 625,942 | 1.8054 | 0.824 | 0.819 | 0.824 | 0.810 | 0.824 | 765,851 | 0.8173 | 1.68% |
| 2010-07-19 | 0 | 1.790 | 1.780 | 1.800 | 1.760 | 1.810 | 584,000 | 1,051,250 | 1.8001 | 0.810 | 0.806 | 0.815 | 0.797 | 0.819 | 1,289,995 | 0.8149 | -1.10% |
| 2010-07-16 | 0 | 1.810 | 1.800 | 1.820 | 1.800 | 1.850 | 1,135,000 | 2,073,732 | 1.8271 | 0.819 | 0.815 | 0.824 | 0.815 | 0.838 | 2,507,097 | 0.8271 | -0.55% |
| 2010-07-15 | 0 | 1.820 | 1.780 | 1.830 | 1.750 | 1.830 | 2,100,000 | 3,813,799 | 1.8161 | 0.824 | 0.806 | 0.828 | 0.792 | 0.828 | 4,638,682 | 0.8222 | -0.55% |
| 2010-07-14 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.830 | 1,478,000 | 2,691,940 | 1.8213 | 0.828 | 0.824 | 0.828 | 0.815 | 0.828 | 3,264,749 | 0.8245 | 2.23% |
| 2010-07-13 | 0 | 1.790 | 1.770 | 1.790 | 1.750 | 1.810 | 251,221 | 449,198 | 1.7881 | 0.810 | 0.801 | 0.810 | 0.792 | 0.819 | 554,921 | 0.8095 | 0.00% |
| 2010-07-12 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.810 | 951,000 | 1,708,950 | 1.7970 | 0.810 | 0.806 | 0.810 | 0.801 | 0.819 | 2,100,660 | 0.8135 | -0.56% |
| 2010-07-09 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.820 | 1,375,000 | 2,476,730 | 1.8013 | 0.815 | 0.810 | 0.815 | 0.801 | 0.824 | 3,037,232 | 0.8155 | 0.56% |
| 2010-07-08 | 0 | 1.790 | 1.770 | 1.790 | 1.770 | 1.810 | 1,353,000 | 2,401,660 | 1.7751 | 0.810 | 0.801 | 0.810 | 0.801 | 0.819 | 2,988,637 | 0.8036 | 1.13% |
| 2010-07-07 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.780 | 1,506,000 | 2,662,455 | 1.7679 | 0.801 | 0.801 | 0.806 | 0.792 | 0.806 | 3,326,598 | 0.8004 | -0.56% |
| 2010-07-06 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.780 | 1,545,000 | 2,727,110 | 1.7651 | 0.806 | 0.801 | 0.806 | 0.792 | 0.806 | 3,412,745 | 0.7991 | 1.14% |
| 2010-07-05 | 0 | 1.760 | 1.760 | 1.780 | 1.720 | 1.800 | 2,030,302 | 3,572,337 | 1.7595 | 0.797 | 0.797 | 0.806 | 0.779 | 0.815 | 4,484,726 | 0.7966 | -2.22% |
| 2010-07-02 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.800 | 1,728,480 | 3,079,018 | 1.7813 | 0.815 | 0.810 | 0.815 | 0.801 | 0.815 | 3,818,033 | 0.8064 | 0.56% |
| 2010-06-30 | 0 | 1.790 | 1.770 | 1.780 | 1.720 | 1.830 | 1,102,000 | 1,938,010 | 1.7586 | 0.810 | 0.801 | 0.806 | 0.779 | 0.828 | 2,434,204 | 0.7962 | 1.70% |
| 2010-06-29 | 0 | 1.760 | 1.750 | 1.770 | 1.720 | 1.790 | 1,374,000 | 2,414,410 | 1.7572 | 0.797 | 0.792 | 0.801 | 0.779 | 0.810 | 3,035,023 | 0.7955 | -1.12% |
| 2010-06-28 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.800 | 942,000 | 1,674,090 | 1.7772 | 0.806 | 0.806 | 0.810 | 0.801 | 0.815 | 2,080,780 | 0.8045 | -0.56% |
| 2010-06-25 | 0 | 1.790 | 1.780 | 1.790 | 1.750 | 1.790 | 1,224,000 | 2,178,216 | 1.7796 | 0.810 | 0.806 | 0.810 | 0.792 | 0.810 | 2,703,689 | 0.8056 | -1.10% |
| 2010-06-24 | 0 | 1.810 | 1.790 | 1.810 | 1.750 | 1.820 | 1,275,000 | 2,295,801 | 1.8006 | 0.819 | 0.810 | 0.819 | 0.792 | 0.824 | 2,816,343 | 0.8152 | 1.12% |
| 2010-06-23 | 0 | 1.790 | 1.770 | 1.790 | 1.730 | 1.790 | 1,994,219 | 3,516,806 | 1.7635 | 0.810 | 0.801 | 0.810 | 0.783 | 0.810 | 4,405,023 | 0.7984 | 1.13% |
| 2010-06-22 | 0 | 1.770 | 1.760 | 1.770 | 1.740 | 1.770 | 1,378,000 | 2,416,220 | 1.7534 | 0.801 | 0.797 | 0.801 | 0.788 | 0.801 | 3,043,859 | 0.7938 | 0.00% |
| 2010-06-21 | 0 | 1.770 | 1.750 | 1.770 | 1.720 | 1.780 | 3,430,243 | 6,012,006 | 1.7526 | 0.801 | 0.792 | 0.801 | 0.779 | 0.806 | 7,577,051 | 0.7934 | 1.72% |
| 2010-06-18 | 0 | 1.740 | 1.730 | 1.800 | 1.710 | 1.830 | 3,521,477 | 6,216,224 | 1.7652 | 0.788 | 0.783 | 0.815 | 0.774 | 0.828 | 7,778,577 | 0.7991 | -4.40% |
| 2010-06-17 | 0 | 1.820 | 1.800 | 1.820 | 1.770 | 1.820 | 1,215,000 | 2,187,580 | 1.8005 | 0.824 | 0.815 | 0.824 | 0.801 | 0.824 | 2,683,809 | 0.8151 | 1.68% |
| 2010-06-15 | 0 | 1.790 | 1.770 | 1.790 | 1.760 | 1.790 | 924,174 | 1,640,755 | 1.7754 | 0.810 | 0.801 | 0.810 | 0.797 | 0.810 | 2,041,404 | 0.8037 | 0.56% |
| 2010-06-14 | 0 | 1.780 | 1.760 | 1.770 | 1.730 | 1.790 | 1,597,087 | 2,840,136 | 1.7783 | 0.806 | 0.797 | 0.801 | 0.783 | 0.810 | 3,527,799 | 0.8051 | 0.00% |
| 2010-06-11 | 0 | 1.780 | 1.750 | 1.780 | 1.730 | 1.790 | 2,702,301 | 4,773,122 | 1.7663 | 0.806 | 0.792 | 0.806 | 0.783 | 0.810 | 5,969,102 | 0.7996 | 1.71% |
| 2010-06-10 | 0 | 1.750 | 1.710 | 1.750 | 1.700 | 1.750 | 1,577,000 | 2,743,570 | 1.7397 | 0.792 | 0.774 | 0.792 | 0.770 | 0.792 | 3,483,429 | 0.7876 | 0.57% |
| 2010-06-09 | 0 | 1.740 | 1.730 | 1.740 | 1.670 | 1.760 | 2,820,800 | 4,904,779 | 1.7388 | 0.788 | 0.783 | 0.788 | 0.756 | 0.797 | 6,230,854 | 0.7872 | 0.00% |
| 2010-06-08 | 0 | 1.740 | 1.720 | 1.750 | 1.720 | 1.760 | 1,417,000 | 2,465,890 | 1.7402 | 0.788 | 0.779 | 0.792 | 0.779 | 0.797 | 3,130,006 | 0.7878 | 1.16% |
| 2010-06-07 | 0 | 1.720 | 1.720 | 1.740 | 1.650 | 1.790 | 2,232,000 | 3,894,100 | 1.7447 | 0.779 | 0.779 | 0.788 | 0.747 | 0.810 | 4,930,256 | 0.7898 | 0.58% |
| 2010-06-04 | 0 | 1.710 | 1.710 | 1.740 | 1.710 | 1.770 | 4,351,000 | 7,519,810 | 1.7283 | 0.774 | 0.774 | 0.788 | 0.774 | 0.801 | 9,610,907 | 0.7824 | 0.59% |
| 2010-06-03 | 0 | 1.700 | 1.690 | 1.710 | 1.670 | 1.710 | 2,806,000 | 4,735,920 | 1.6878 | 0.770 | 0.765 | 0.774 | 0.756 | 0.774 | 6,198,163 | 0.7641 | 3.66% |
| 2010-06-02 | 0 | 1.640 | 1.640 | 1.660 | 1.640 | 1.670 | 1,220,800 | 2,023,694 | 1.6577 | 0.742 | 0.742 | 0.752 | 0.742 | 0.756 | 2,696,620 | 0.7505 | -2.38% |
| 2010-06-01 | 0 | 1.680 | 1.660 | 1.680 | 1.660 | 1.750 | 5,925,000 | 10,038,680 | 1.6943 | 0.761 | 0.752 | 0.761 | 0.752 | 0.792 | 13,087,710 | 0.7670 | -3.45% |
| 2010-05-31 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.770 | 794,000 | 1,387,210 | 1.7471 | 0.788 | 0.788 | 0.792 | 0.788 | 0.801 | 1,753,864 | 0.7909 | 0.00% |
| 2010-05-28 | 0 | 1.740 | 1.730 | 1.750 | 1.710 | 1.770 | 3,291,000 | 5,739,250 | 1.7439 | 0.788 | 0.783 | 0.792 | 0.774 | 0.801 | 7,269,477 | 0.7895 | 2.35% |
| 2010-05-27 | 0 | 1.700 | 1.680 | 1.700 | 1.600 | 1.710 | 884,000 | 1,470,910 | 1.6639 | 0.770 | 0.761 | 0.770 | 0.724 | 0.774 | 1,952,664 | 0.7533 | 3.66% |
| 2010-05-26 | 0 | 1.640 | 1.620 | 1.640 | 1.610 | 1.660 | 1,863,000 | 3,033,493 | 1.6283 | 0.742 | 0.733 | 0.742 | 0.729 | 0.752 | 4,115,174 | 0.7371 | 1.86% |
| 2010-05-25 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.700 | 1,234,000 | 2,018,670 | 1.6359 | 0.729 | 0.729 | 0.733 | 0.729 | 0.770 | 2,725,778 | 0.7406 | -6.94% |
| 2010-05-24 | 0 | 1.730 | 1.700 | 1.740 | 1.560 | 1.740 | 4,209,000 | 7,060,670 | 1.6775 | 0.783 | 0.770 | 0.788 | 0.706 | 0.788 | 9,297,244 | 0.7594 | 8.81% |
| 2010-05-20 | 0 | 1.590 | 1.560 | 1.580 | 1.480 | 1.660 | 8,295,000 | 12,994,388 | 1.5665 | 0.720 | 0.706 | 0.715 | 0.670 | 0.752 | 18,322,794 | 0.7092 | -3.05% |
| 2010-05-19 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.690 | 4,202,000 | 6,930,150 | 1.6493 | 0.742 | 0.738 | 0.742 | 0.738 | 0.765 | 9,281,782 | 0.7466 | -3.53% |
| 2010-05-18 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.750 | 2,365,000 | 4,044,470 | 1.7101 | 0.770 | 0.765 | 0.770 | 0.765 | 0.792 | 5,224,039 | 0.7742 | -2.30% |
| 2010-05-17 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.770 | 2,361,000 | 4,087,850 | 1.7314 | 0.788 | 0.783 | 0.788 | 0.774 | 0.801 | 5,215,204 | 0.7838 | -2.25% |
| 2010-05-14 | 0 | 1.780 | 1.770 | 1.790 | 1.750 | 1.800 | 1,463,000 | 2,612,910 | 1.7860 | 0.806 | 0.801 | 0.810 | 0.792 | 0.815 | 3,231,615 | 0.8085 | -2.20% |
| 2010-05-13 | 0 | 1.820 | 1.810 | 1.830 | 1.780 | 1.830 | 4,321,000 | 7,805,770 | 1.8065 | 0.824 | 0.819 | 0.828 | 0.806 | 0.828 | 9,544,640 | 0.8178 | 2.25% |
| 2010-05-12 | 0 | 1.780 | 1.750 | 1.780 | 1.710 | 1.790 | 5,111,623 | 8,902,256 | 1.7416 | 0.806 | 0.792 | 0.806 | 0.774 | 0.810 | 11,291,044 | 0.7884 | 2.30% |
| 2010-05-11 | 0 | 1.740 | 1.720 | 1.760 | 1.730 | 1.790 | 2,674,000 | 4,714,920 | 1.7632 | 0.788 | 0.779 | 0.797 | 0.783 | 0.810 | 5,906,588 | 0.7982 | -0.57% |
| 2010-05-10 | 0 | 1.750 | 1.740 | 1.760 | 1.690 | 1.760 | 2,758,000 | 4,749,620 | 1.7221 | 0.792 | 0.788 | 0.797 | 0.765 | 0.797 | 6,092,136 | 0.7796 | 3.55% |
| 2010-05-07 | 0 | 1.690 | 1.680 | 1.690 | 1.630 | 1.690 | 9,214,000 | 15,527,482 | 1.6852 | 0.765 | 0.761 | 0.765 | 0.738 | 0.765 | 20,352,769 | 0.7629 | -0.59% |
| 2010-05-06 | 0 | 1.700 | 1.690 | 1.710 | 1.660 | 1.770 | 9,571,000 | 16,693,546 | 1.7442 | 0.770 | 0.765 | 0.774 | 0.752 | 0.801 | 21,141,345 | 0.7896 | -2.70% |
| 2010-05-05 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.800 | 5,960,000 | 10,584,210 | 1.7759 | 0.791 | 0.787 | 0.791 | 0.782 | 0.804 | 13,336,337 | 0.7936 | -3.28% |
| 2010-05-04 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.900 | 2,376,500 | 4,394,180 | 1.8490 | 0.818 | 0.818 | 0.822 | 0.813 | 0.849 | 5,317,752 | 0.8263 | -2.14% |
| 2010-05-03 | 0 | 1.870 | 1.860 | 1.870 | 1.840 | 1.880 | 3,191,801 | 5,926,146 | 1.8567 | 0.836 | 0.831 | 0.836 | 0.822 | 0.840 | 7,142,103 | 0.8297 | 0.00% |
| 2010-04-30 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.900 | 4,185,691 | 7,841,264 | 1.8733 | 0.836 | 0.831 | 0.836 | 0.831 | 0.849 | 9,366,071 | 0.8372 | 1.63% |
| 2010-04-29 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.920 | 7,110,000 | 13,211,750 | 1.8582 | 0.822 | 0.822 | 0.827 | 0.822 | 0.858 | 15,909,623 | 0.8304 | -2.13% |
| 2010-04-28 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.900 | 5,380,000 | 10,110,100 | 1.8792 | 0.840 | 0.840 | 0.845 | 0.831 | 0.849 | 12,038,505 | 0.8398 | -2.08% |
| 2010-04-27 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.970 | 1,847,432 | 3,567,981 | 1.9313 | 0.858 | 0.858 | 0.863 | 0.858 | 0.880 | 4,133,888 | 0.8631 | -1.54% |
| 2010-04-26 | 0 | 1.950 | 1.940 | 1.960 | 1.940 | 1.980 | 3,729,000 | 7,295,080 | 1.9563 | 0.871 | 0.867 | 0.876 | 0.867 | 0.885 | 8,344,161 | 0.8743 | 0.52% |
| 2010-04-23 | 0 | 1.940 | 1.940 | 1.960 | 1.920 | 1.960 | 2,321,000 | 4,494,340 | 1.9364 | 0.867 | 0.867 | 0.876 | 0.858 | 0.876 | 5,193,563 | 0.8654 | 1.04% |
| 2010-04-22 | 0 | 1.920 | 1.920 | 1.930 | 1.890 | 1.980 | 14,515,000 | 27,828,490 | 1.9172 | 0.858 | 0.858 | 0.863 | 0.845 | 0.885 | 32,479,350 | 0.8568 | -3.03% |
| 2010-04-21 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.040 | 2,754,000 | 5,509,090 | 2.0004 | 0.885 | 0.885 | 0.894 | 0.885 | 0.912 | 6,162,462 | 0.8940 | -0.50% |
| 2010-04-20 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.030 | 6,584,000 | 13,146,240 | 1.9967 | 0.889 | 0.885 | 0.889 | 0.885 | 0.907 | 14,732,624 | 0.8923 | -0.50% |
| 2010-04-19 | 0 | 2.000 | 2.000 | 2.010 | 2.000 | 2.040 | 3,398,000 | 6,827,830 | 2.0094 | 0.894 | 0.894 | 0.898 | 0.894 | 0.912 | 7,603,502 | 0.8980 | -1.96% |
| 2010-04-16 | 0 | 2.040 | 2.020 | 2.040 | 2.020 | 2.090 | 4,401,000 | 8,974,460 | 2.0392 | 0.912 | 0.903 | 0.912 | 0.903 | 0.934 | 9,847,855 | 0.9113 | -2.86% |
| 2010-04-15 | 0 | 2.100 | 2.080 | 2.100 | 2.070 | 2.120 | 5,129,000 | 10,733,060 | 2.0926 | 0.938 | 0.930 | 0.938 | 0.925 | 0.947 | 11,476,857 | 0.9352 | 0.96% |
| 2010-04-14 | 0 | 2.080 | 2.080 | 2.090 | 2.070 | 2.130 | 1,545,000 | 3,232,250 | 2.0921 | 0.930 | 0.930 | 0.934 | 0.925 | 0.952 | 3,457,154 | 0.9349 | -1.42% |
| 2010-04-13 | 0 | 2.110 | 2.100 | 2.110 | 2.070 | 2.120 | 3,411,912 | 7,151,621 | 2.0961 | 0.943 | 0.938 | 0.943 | 0.925 | 0.947 | 7,634,632 | 0.9367 | 0.48% |
| 2010-04-12 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.150 | 3,560,000 | 7,500,068 | 2.1068 | 0.938 | 0.934 | 0.938 | 0.934 | 0.961 | 7,966,000 | 0.9415 | -0.94% |
| 2010-04-09 | 0 | 2.120 | 2.120 | 2.130 | 2.110 | 2.160 | 2,750,000 | 5,841,830 | 2.1243 | 0.947 | 0.947 | 0.952 | 0.943 | 0.965 | 6,153,511 | 0.9493 | -0.93% |
| 2010-04-08 | 0 | 2.140 | 2.120 | 2.140 | 2.100 | 2.160 | 3,844,500 | 8,197,945 | 2.1324 | 0.956 | 0.947 | 0.956 | 0.938 | 0.965 | 8,602,608 | 0.9530 | 1.90% |
| 2010-04-07 | 0 | 2.100 | 2.100 | 2.120 | 2.090 | 2.190 | 6,067,000 | 12,896,360 | 2.1257 | 0.938 | 0.938 | 0.947 | 0.934 | 0.979 | 13,575,764 | 0.9500 | 0.00% |
| 2010-04-01 | 0 | 2.100 | 2.100 | 2.110 | 2.090 | 2.160 | 2,399,000 | 5,075,700 | 2.1158 | 0.938 | 0.938 | 0.943 | 0.934 | 0.965 | 5,368,099 | 0.9455 | -2.33% |
| 2010-03-31 | 0 | 2.150 | 2.120 | 2.150 | 2.060 | 2.150 | 6,401,000 | 13,606,430 | 2.1257 | 0.961 | 0.947 | 0.961 | 0.921 | 0.961 | 14,323,136 | 0.9500 | 5.39% |
| 2010-03-30 | 0 | 2.040 | 2.040 | 2.050 | 2.020 | 2.050 | 924,000 | 1,880,780 | 2.0355 | 0.912 | 0.912 | 0.916 | 0.903 | 0.916 | 2,067,580 | 0.9097 | 0.00% |
| 2010-03-29 | 0 | 2.040 | 2.030 | 2.050 | 2.020 | 2.060 | 2,984,000 | 6,099,330 | 2.0440 | 0.912 | 0.907 | 0.916 | 0.903 | 0.921 | 6,677,119 | 0.9135 | 0.99% |
| 2010-03-26 | 0 | 2.020 | 2.010 | 2.040 | 2.010 | 2.050 | 2,340,000 | 4,743,090 | 2.0270 | 0.903 | 0.898 | 0.912 | 0.898 | 0.916 | 5,236,078 | 0.9058 | -0.49% |
| 2010-03-25 | 0 | 2.030 | 2.020 | 2.030 | 2.000 | 2.060 | 4,218,000 | 8,553,220 | 2.0278 | 0.907 | 0.903 | 0.907 | 0.894 | 0.921 | 9,438,367 | 0.9062 | 2.01% |
| 2010-03-24 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.200 | 16,490,000 | 33,323,328 | 2.0208 | 0.889 | 0.889 | 0.894 | 0.885 | 0.983 | 36,898,690 | 0.9031 | -5.69% |
| 2010-03-23 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.170 | 1,755,000 | 3,728,810 | 2.1247 | 0.943 | 0.943 | 0.947 | 0.938 | 0.970 | 3,927,059 | 0.9495 | -0.94% |
| 2010-03-22 | 0 | 2.130 | 2.130 | 2.150 | 2.120 | 2.190 | 2,695,000 | 5,803,520 | 2.1534 | 0.952 | 0.952 | 0.961 | 0.947 | 0.979 | 6,030,441 | 0.9624 | -2.74% |
| 2010-03-19 | 0 | 2.190 | 2.160 | 2.200 | 2.160 | 2.240 | 2,910,000 | 6,416,076 | 2.2048 | 0.979 | 0.965 | 0.983 | 0.965 | 1.001 | 6,511,533 | 0.9853 | -1.35% |
| 2010-03-18 | 0 | 2.220 | 2.200 | 2.220 | 2.160 | 2.240 | 2,111,000 | 4,637,140 | 2.1967 | 0.992 | 0.983 | 0.992 | 0.965 | 1.001 | 4,723,659 | 0.9817 | 0.00% |
| 2010-03-17 | 0 | 2.220 | 2.210 | 2.220 | 2.170 | 2.240 | 1,531,000 | 3,395,898 | 2.2181 | 0.992 | 0.988 | 0.992 | 0.970 | 1.001 | 3,425,827 | 0.9913 | 1.83% |
| 2010-03-16 | 0 | 2.180 | 2.170 | 2.210 | 2.160 | 2.210 | 2,596,000 | 5,656,350 | 2.1789 | 0.974 | 0.970 | 0.988 | 0.965 | 0.988 | 5,808,914 | 0.9737 | 0.46% |
| 2010-03-15 | 0 | 2.170 | 2.170 | 2.190 | 2.170 | 2.250 | 4,044,000 | 8,979,329 | 2.2204 | 0.970 | 0.970 | 0.979 | 0.970 | 1.006 | 9,049,018 | 0.9923 | -2.69% |
| 2010-03-12 | 0 | 2.230 | 2.230 | 2.250 | 2.220 | 2.280 | 2,046,000 | 4,592,600 | 2.2447 | 0.997 | 0.997 | 1.006 | 0.992 | 1.019 | 4,578,212 | 1.0031 | -2.62% |
| 2010-03-11 | 0 | 2.290 | 2.280 | 2.290 | 2.230 | 2.300 | 8,625,755 | 19,578,911 | 2.2698 | 1.023 | 1.019 | 1.023 | 0.997 | 1.028 | 19,301,338 | 1.0144 | 2.69% |
| 2010-03-10 | 0 | 2.230 | 2.220 | 2.240 | 2.220 | 2.330 | 1,907,000 | 4,329,940 | 2.2706 | 0.997 | 0.992 | 1.001 | 0.992 | 1.041 | 4,267,180 | 1.0147 | -3.04% |
| 2010-03-09 | 0 | 2.300 | 2.300 | 2.310 | 2.250 | 2.310 | 2,919,000 | 6,688,450 | 2.2913 | 1.028 | 1.028 | 1.032 | 1.006 | 1.032 | 6,531,672 | 1.0240 | 1.77% |
| 2010-03-08 | 0 | 2.260 | 2.250 | 2.260 | 2.230 | 2.290 | 1,931,000 | 4,358,130 | 2.2569 | 1.010 | 1.006 | 1.010 | 0.997 | 1.023 | 4,320,884 | 1.0086 | -0.44% |
| 2010-03-05 | 0 | 2.270 | 2.280 | 2.290 | 2.130 | 2.320 | 3,905,000 | 8,664,220 | 2.2188 | 1.014 | 1.019 | 1.023 | 0.952 | 1.037 | 8,737,986 | 0.9916 | 6.57% |
| 2010-03-04 | 0 | 2.130 | 2.120 | 2.130 | 2.120 | 2.150 | 1,604,000 | 3,420,770 | 2.1326 | 0.952 | 0.947 | 0.952 | 0.947 | 0.961 | 3,589,175 | 0.9531 | 0.47% |
| 2010-03-03 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.140 | 2,344,000 | 4,966,030 | 2.1186 | 0.947 | 0.943 | 0.947 | 0.938 | 0.956 | 5,245,029 | 0.9468 | 0.00% |
| 2010-03-02 | 0 | 2.120 | 2.110 | 2.120 | 2.080 | 2.150 | 1,167,000 | 2,469,130 | 2.1158 | 0.947 | 0.943 | 0.947 | 0.930 | 0.961 | 2,611,326 | 0.9455 | -0.47% |
| 2010-03-01 | 0 | 2.130 | 2.130 | 2.140 | 2.030 | 2.140 | 4,164,000 | 8,719,690 | 2.0941 | 0.952 | 0.952 | 0.956 | 0.907 | 0.956 | 9,317,534 | 0.9358 | 1.43% |
| 2010-02-26 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.150 | 2,478,000 | 5,199,070 | 2.0981 | 0.938 | 0.934 | 0.938 | 0.930 | 0.961 | 5,544,873 | 0.9376 | -0.94% |
| 2010-02-25 | 0 | 2.120 | 2.120 | 2.150 | 2.120 | 2.190 | 1,541,000 | 3,313,620 | 2.1503 | 0.947 | 0.947 | 0.961 | 0.947 | 0.979 | 3,448,204 | 0.9610 | -1.40% |
| 2010-02-24 | 0 | 2.150 | 2.150 | 2.160 | 2.110 | 2.190 | 4,471,023 | 9,620,656 | 2.1518 | 0.961 | 0.961 | 0.965 | 0.943 | 0.979 | 10,004,542 | 0.9616 | -1.83% |
| 2010-02-23 | 0 | 2.190 | 2.190 | 2.210 | 2.120 | 2.220 | 888,000 | 1,948,710 | 2.1945 | 0.979 | 0.979 | 0.988 | 0.947 | 0.992 | 1,987,025 | 0.9807 | 1.86% |
| 2010-02-22 | 0 | 2.150 | 2.140 | 2.160 | 2.140 | 2.190 | 628,400 | 1,357,437 | 2.1601 | 0.961 | 0.956 | 0.965 | 0.956 | 0.979 | 1,406,133 | 0.9654 | 1.90% |
| 2010-02-19 | 0 | 2.110 | 2.100 | 2.120 | 2.060 | 2.170 | 1,634,000 | 3,438,800 | 2.1045 | 0.943 | 0.938 | 0.947 | 0.921 | 0.970 | 3,656,304 | 0.9405 | -2.31% |
| 2010-02-18 | 0 | 2.160 | 2.160 | 2.190 | 2.160 | 2.260 | 6,957,000 | 15,334,190 | 2.2041 | 0.965 | 0.965 | 0.979 | 0.965 | 1.010 | 15,567,264 | 0.9850 | -3.57% |
| 2010-02-17 | 0 | 2.240 | 2.210 | 2.240 | 2.200 | 2.300 | 6,829,000 | 15,312,311 | 2.2422 | 1.001 | 0.988 | 1.001 | 0.983 | 1.028 | 15,280,846 | 1.0021 | -0.44% |
| 2010-02-12 | 0 | 2.250 | 2.250 | 2.260 | 2.200 | 2.280 | 4,841,000 | 10,911,820 | 2.2540 | 1.006 | 1.006 | 1.010 | 0.983 | 1.019 | 10,832,417 | 1.0073 | 0.90% |
| 2010-02-11 | 0 | 2.230 | 2.230 | 2.240 | 2.210 | 2.300 | 3,842,572 | 8,626,208 | 2.2449 | 0.997 | 0.997 | 1.001 | 0.988 | 1.028 | 8,598,294 | 1.0032 | -0.89% |
| 2010-02-10 | 0 | 2.250 | 2.240 | 2.250 | 2.140 | 2.260 | 2,843,000 | 6,283,772 | 2.2103 | 1.006 | 1.001 | 1.006 | 0.956 | 1.010 | 6,361,612 | 0.9878 | 5.14% |
| 2010-02-09 | 0 | 2.140 | 2.140 | 2.150 | 2.100 | 2.200 | 1,408,000 | 3,019,390 | 2.1445 | 0.956 | 0.956 | 0.961 | 0.938 | 0.983 | 3,150,598 | 0.9584 | -2.28% |
| 2010-02-08 | 0 | 2.190 | 2.180 | 2.190 | 2.100 | 2.200 | 2,523,500 | 5,452,985 | 2.1609 | 0.979 | 0.974 | 0.979 | 0.938 | 0.983 | 5,646,685 | 0.9657 | 2.82% |
| 2010-02-05 | 0 | 2.130 | 2.120 | 2.130 | 2.100 | 2.240 | 2,844,500 | 6,163,571 | 2.1668 | 0.952 | 0.947 | 0.952 | 0.938 | 1.001 | 6,364,968 | 0.9684 | -4.48% |
| 2010-02-04 | 0 | 2.230 | 2.220 | 2.240 | 2.150 | 2.250 | 5,360,000 | 11,931,480 | 2.2260 | 0.997 | 0.992 | 1.001 | 0.961 | 1.006 | 11,993,752 | 0.9948 | 0.45% |
| 2010-02-03 | 0 | 2.220 | 2.220 | 2.240 | 2.150 | 2.250 | 4,201,000 | 9,318,235 | 2.2181 | 0.992 | 0.992 | 1.001 | 0.961 | 1.006 | 9,400,327 | 0.9913 | 2.78% |
| 2010-02-02 | 0 | 2.160 | 2.160 | 2.170 | 2.100 | 2.250 | 1,865,000 | 4,039,500 | 2.1660 | 0.965 | 0.965 | 0.970 | 0.938 | 1.006 | 4,173,199 | 0.9680 | 4.85% |
| 2010-02-01 | 0 | 2.060 | 2.060 | 2.070 | 2.000 | 2.110 | 2,605,000 | 5,324,260 | 2.0439 | 0.921 | 0.921 | 0.925 | 0.894 | 0.943 | 5,829,053 | 0.9134 | -0.48% |
| 2010-01-29 | 0 | 2.070 | 2.060 | 2.120 | 2.040 | 2.140 | 1,680,000 | 3,494,580 | 2.0801 | 0.925 | 0.921 | 0.947 | 0.912 | 0.956 | 3,759,236 | 0.9296 | -2.82% |
| 2010-01-28 | 0 | 2.130 | 2.120 | 2.160 | 2.120 | 2.200 | 895,000 | 1,923,370 | 2.1490 | 0.952 | 0.947 | 0.965 | 0.947 | 0.983 | 2,002,688 | 0.9604 | 0.95% |
| 2010-01-27 | 0 | 2.110 | 2.110 | 2.130 | 2.110 | 2.200 | 1,462,800 | 3,159,872 | 2.1602 | 0.943 | 0.943 | 0.952 | 0.943 | 0.983 | 3,273,220 | 0.9654 | -1.86% |
| 2010-01-26 | 0 | 2.150 | 2.140 | 2.150 | 2.090 | 2.230 | 1,861,000 | 4,018,530 | 2.1593 | 0.961 | 0.956 | 0.961 | 0.934 | 0.997 | 4,164,249 | 0.9650 | -3.15% |
| 2010-01-25 | 0 | 2.220 | 2.210 | 2.220 | 2.120 | 2.220 | 3,911,500 | 8,451,135 | 2.1606 | 0.992 | 0.988 | 0.992 | 0.947 | 0.992 | 8,752,530 | 0.9656 | 3.74% |
| 2010-01-22 | 0 | 2.140 | 2.130 | 2.140 | 2.090 | 2.240 | 5,149,000 | 10,919,750 | 2.1208 | 0.956 | 0.952 | 0.956 | 0.934 | 1.001 | 11,521,610 | 0.9478 | -4.89% |
| 2010-01-21 | 0 | 2.250 | 2.240 | 2.250 | 2.250 | 2.370 | 2,092,000 | 4,837,646 | 2.3125 | 1.006 | 1.001 | 1.006 | 1.006 | 1.059 | 4,681,144 | 1.0334 | -3.85% |
| 2010-01-20 | 0 | 2.340 | 2.320 | 2.340 | 2.320 | 2.420 | 4,215,500 | 10,007,540 | 2.3740 | 1.046 | 1.037 | 1.046 | 1.037 | 1.081 | 9,432,773 | 1.0609 | -1.68% |
| 2010-01-19 | 0 | 2.380 | 2.370 | 2.380 | 2.340 | 2.450 | 10,571,000 | 25,241,100 | 2.3878 | 1.064 | 1.059 | 1.064 | 1.046 | 1.095 | 23,654,096 | 1.0671 | -0.83% |
| 2010-01-18 | 0 | 2.400 | 2.360 | 2.400 | 2.270 | 2.420 | 11,841,000 | 27,976,765 | 2.3627 | 1.073 | 1.055 | 1.073 | 1.014 | 1.081 | 26,495,900 | 1.0559 | 4.35% |
| 2010-01-15 | 0 | 2.300 | 2.290 | 2.300 | 2.250 | 2.320 | 9,093,000 | 20,900,140 | 2.2985 | 1.028 | 1.023 | 1.028 | 1.006 | 1.037 | 20,346,864 | 1.0272 | 0.00% |
| 2010-01-14 | 0 | 2.300 | 2.290 | 2.300 | 2.200 | 2.330 | 12,036,000 | 27,649,940 | 2.2973 | 1.028 | 1.023 | 1.028 | 0.983 | 1.041 | 26,932,239 | 1.0266 | 3.60% |
| 2010-01-13 | 0 | 2.220 | 2.200 | 2.210 | 2.200 | 2.330 | 3,331,079 | 7,497,177 | 2.2507 | 0.992 | 0.983 | 0.988 | 0.983 | 1.041 | 7,453,757 | 1.0058 | -3.06% |
| 2010-01-12 | 0 | 2.290 | 2.270 | 2.290 | 2.250 | 2.350 | 10,464,900 | 24,074,920 | 2.3005 | 1.023 | 1.014 | 1.023 | 1.006 | 1.050 | 23,416,683 | 1.0281 | 0.44% |
| 2010-01-11 | 0 | 2.280 | 2.270 | 2.280 | 2.250 | 2.290 | 3,778,000 | 8,561,870 | 2.2662 | 1.019 | 1.014 | 1.019 | 1.006 | 1.023 | 8,453,805 | 1.0128 | 3.17% |
| 2010-01-08 | 0 | 2.210 | 2.200 | 2.210 | 2.170 | 2.240 | 1,943,000 | 4,279,576 | 2.2026 | 0.988 | 0.983 | 0.988 | 0.970 | 1.001 | 4,347,735 | 0.9843 | 0.45% |
| 2010-01-07 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.240 | 4,172,000 | 9,208,170 | 2.2071 | 0.983 | 0.979 | 0.983 | 0.979 | 1.001 | 9,335,436 | 0.9864 | 0.00% |
| 2010-01-06 | 0 | 2.200 | 2.180 | 2.200 | 2.150 | 2.200 | 7,449,000 | 16,238,760 | 2.1800 | 0.983 | 0.974 | 0.983 | 0.961 | 0.983 | 16,668,183 | 0.9742 | 0.92% |
| 2010-01-05 | 0 | 2.180 | 2.150 | 2.180 | 2.070 | 2.180 | 7,092,000 | 15,139,080 | 2.1347 | 0.974 | 0.961 | 0.974 | 0.925 | 0.974 | 15,869,345 | 0.9540 | 5.31% |
| 2010-01-04 | 0 | 2.070 | 2.060 | 2.070 | 2.030 | 2.080 | 2,188,000 | 4,505,660 | 2.0593 | 0.925 | 0.921 | 0.925 | 0.907 | 0.930 | 4,895,957 | 0.9203 | 1.47% |
| 2009-12-31 | 0 | 2.040 | 2.030 | 2.040 | 2.010 | 2.040 | 779,000 | 1,582,660 | 2.0317 | 0.912 | 0.907 | 0.912 | 0.898 | 0.912 | 1,743,122 | 0.9079 | 1.49% |
| 2009-12-30 | 0 | 2.010 | 2.000 | 2.010 | 2.010 | 2.030 | 1,879,000 | 3,798,300 | 2.0214 | 0.898 | 0.894 | 0.898 | 0.898 | 0.907 | 4,204,526 | 0.9034 | 0.50% |
| 2009-12-29 | 0 | 2.000 | 2.000 | 2.010 | 1.990 | 2.030 | 1,200,000 | 2,407,960 | 2.0066 | 0.894 | 0.894 | 0.898 | 0.889 | 0.907 | 2,685,168 | 0.8968 | -0.50% |
| 2009-12-28 | 0 | 2.010 | 2.000 | 2.010 | 2.000 | 2.040 | 448,000 | 899,770 | 2.0084 | 0.898 | 0.894 | 0.898 | 0.894 | 0.912 | 1,002,463 | 0.8976 | 0.00% |
| 2009-12-24 | 0 | 2.010 | 2.000 | 2.010 | 2.000 | 2.030 | 508,000 | 1,019,990 | 2.0079 | 0.898 | 0.894 | 0.898 | 0.894 | 0.907 | 1,136,721 | 0.8973 | 0.50% |
| 2009-12-23 | 0 | 2.000 | 2.000 | 2.010 | 2.000 | 2.040 | 1,437,000 | 2,885,970 | 2.0083 | 0.894 | 0.894 | 0.898 | 0.894 | 0.912 | 3,215,489 | 0.8975 | -1.48% |
| 2009-12-22 | 0 | 2.030 | 2.000 | 2.010 | 1.990 | 2.030 | 3,121,750 | 6,282,760 | 2.0126 | 0.907 | 0.894 | 0.898 | 0.889 | 0.907 | 6,985,354 | 0.8994 | 2.01% |
| 2009-12-21 | 0 | 1.990 | 1.980 | 1.990 | 1.940 | 2.000 | 2,716,000 | 5,373,620 | 1.9785 | 0.889 | 0.885 | 0.889 | 0.867 | 0.894 | 6,077,431 | 0.8842 | 2.58% |
| 2009-12-18 | 0 | 1.940 | 1.940 | 1.950 | 1.900 | 2.000 | 4,505,000 | 8,639,440 | 1.9177 | 0.867 | 0.867 | 0.871 | 0.849 | 0.894 | 10,080,570 | 0.8570 | -1.52% |
| 2009-12-17 | 0 | 1.970 | 1.960 | 1.980 | 1.940 | 2.010 | 3,433,000 | 6,745,230 | 1.9648 | 0.880 | 0.876 | 0.885 | 0.867 | 0.898 | 7,681,819 | 0.8781 | 1.55% |
| 2009-12-16 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 1.980 | 2,878,305 | 5,627,022 | 1.9550 | 0.867 | 0.863 | 0.867 | 0.858 | 0.885 | 6,440,611 | 0.8737 | -0.51% |
| 2009-12-15 | 0 | 1.950 | 1.940 | 1.950 | 1.920 | 2.040 | 4,986,600 | 9,784,914 | 1.9622 | 0.871 | 0.867 | 0.871 | 0.858 | 0.912 | 11,158,217 | 0.8769 | -3.94% |
| 2009-12-14 | 0 | 2.030 | 2.020 | 2.030 | 1.990 | 2.050 | 1,902,000 | 3,825,950 | 2.0115 | 0.907 | 0.903 | 0.907 | 0.889 | 0.916 | 4,255,992 | 0.8990 | 0.00% |
| 2009-12-11 | 0 | 2.030 | 2.020 | 2.030 | 1.990 | 2.030 | 3,053,431 | 6,120,216 | 2.0044 | 0.907 | 0.903 | 0.907 | 0.889 | 0.907 | 6,832,480 | 0.8958 | 1.00% |
| 2009-12-10 | 0 | 2.010 | 2.000 | 2.010 | 2.000 | 2.040 | 1,884,000 | 3,779,570 | 2.0061 | 0.898 | 0.894 | 0.898 | 0.894 | 0.912 | 4,215,714 | 0.8965 | -0.50% |
| 2009-12-09 | 0 | 2.020 | 2.020 | 2.030 | 2.010 | 2.090 | 3,138,000 | 6,438,310 | 2.0517 | 0.903 | 0.903 | 0.907 | 0.898 | 0.934 | 7,021,715 | 0.9169 | -0.98% |
| 2009-12-08 | 0 | 2.040 | 2.030 | 2.040 | 1.920 | 2.040 | 4,251,000 | 8,464,450 | 1.9912 | 0.912 | 0.907 | 0.912 | 0.858 | 0.912 | 9,512,209 | 0.8899 | 2.51% |
| 2009-12-07 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.040 | 3,207,600 | 6,443,924 | 2.0090 | 0.889 | 0.889 | 0.894 | 0.889 | 0.912 | 7,177,455 | 0.8978 | -1.97% |
| 2009-12-04 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.050 | 3,076,800 | 6,237,000 | 2.0271 | 0.907 | 0.903 | 0.907 | 0.898 | 0.916 | 6,884,772 | 0.9059 | 1.50% |
| 2009-12-03 | 0 | 2.000 | 2.000 | 2.010 | 1.990 | 2.020 | 3,234,600 | 6,490,287 | 2.0065 | 0.894 | 0.894 | 0.898 | 0.889 | 0.903 | 7,237,872 | 0.8967 | 0.50% |
| 2009-12-02 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.040 | 2,182,000 | 4,392,930 | 2.0133 | 0.889 | 0.889 | 0.894 | 0.889 | 0.912 | 4,882,531 | 0.8997 | -0.50% |
| 2009-12-01 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.020 | 2,279,000 | 4,563,800 | 2.0025 | 0.894 | 0.889 | 0.894 | 0.889 | 0.903 | 5,099,582 | 0.8949 | -0.50% |
| 2009-11-30 | 0 | 2.010 | 2.000 | 2.010 | 1.980 | 2.050 | 1,539,000 | 3,083,650 | 2.0037 | 0.898 | 0.894 | 0.898 | 0.885 | 0.916 | 3,443,729 | 0.8954 | 3.08% |
| 2009-11-27 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 2.070 | 5,882,000 | 11,726,520 | 1.9936 | 0.871 | 0.871 | 0.880 | 0.871 | 0.925 | 13,161,801 | 0.8910 | -4.88% |
| 2009-11-26 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.110 | 3,225,000 | 6,668,860 | 2.0679 | 0.916 | 0.912 | 0.916 | 0.907 | 0.943 | 7,216,390 | 0.9241 | 1.49% |
| 2009-11-25 | 0 | 2.020 | 2.020 | 2.030 | 1.980 | 2.040 | 3,840,000 | 7,717,325 | 2.0097 | 0.903 | 0.903 | 0.907 | 0.885 | 0.912 | 8,592,539 | 0.8981 | 2.02% |
| 2009-11-24 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 2.050 | 2,596,000 | 5,190,630 | 1.9995 | 0.885 | 0.885 | 0.889 | 0.885 | 0.916 | 5,808,914 | 0.8936 | -1.49% |
| 2009-11-23 | 0 | 2.010 | 2.010 | 2.020 | 2.000 | 2.080 | 2,502,000 | 5,090,660 | 2.0346 | 0.898 | 0.898 | 0.903 | 0.894 | 0.930 | 5,598,576 | 0.9093 | 0.00% |
| 2009-11-20 | 0 | 2.010 | 2.000 | 2.010 | 1.980 | 2.050 | 7,341,004 | 14,758,328 | 2.0104 | 0.898 | 0.894 | 0.898 | 0.885 | 0.916 | 16,426,527 | 0.8984 | -1.95% |
| 2009-11-19 | 0 | 2.050 | 2.040 | 2.060 | 2.030 | 2.090 | 5,528,000 | 11,396,205 | 2.0615 | 0.916 | 0.912 | 0.921 | 0.907 | 0.934 | 12,369,676 | 0.9213 | -0.97% |
| 2009-11-18 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.150 | 7,629,000 | 16,045,130 | 2.1032 | 0.925 | 0.921 | 0.925 | 0.916 | 0.961 | 17,070,958 | 0.9399 | -0.96% |
| 2009-11-17 | 0 | 2.090 | 2.080 | 2.090 | 2.060 | 2.090 | 2,439,000 | 5,067,870 | 2.0778 | 0.934 | 0.930 | 0.934 | 0.921 | 0.934 | 5,457,605 | 0.9286 | 1.95% |
| 2009-11-16 | 0 | 2.050 | 2.050 | 2.070 | 2.040 | 2.110 | 4,770,000 | 9,858,970 | 2.0669 | 0.916 | 0.916 | 0.925 | 0.912 | 0.943 | 10,673,545 | 0.9237 | -0.49% |
| 2009-11-13 | 0 | 2.060 | 2.050 | 2.060 | 2.030 | 2.110 | 3,914,000 | 8,094,520 | 2.0681 | 0.921 | 0.916 | 0.921 | 0.907 | 0.943 | 8,758,124 | 0.9242 | -0.48% |
| 2009-11-12 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.170 | 9,644,000 | 20,227,530 | 2.0974 | 0.925 | 0.921 | 0.925 | 0.916 | 0.970 | 21,579,804 | 0.9373 | 0.49% |
| 2009-11-11 | 0 | 2.060 | 2.060 | 2.070 | 2.040 | 2.100 | 4,038,348 | 8,336,917 | 2.0644 | 0.921 | 0.921 | 0.925 | 0.912 | 0.938 | 9,036,371 | 0.9226 | 0.98% |
| 2009-11-10 | 0 | 2.040 | 2.040 | 2.050 | 2.040 | 2.190 | 5,124,000 | 10,744,706 | 2.0969 | 0.912 | 0.912 | 0.916 | 0.912 | 0.979 | 11,465,669 | 0.9371 | -4.67% |
| 2009-11-09 | 0 | 2.140 | 2.140 | 2.150 | 2.140 | 2.200 | 1,994,004 | 4,300,309 | 2.1566 | 0.956 | 0.956 | 0.961 | 0.956 | 0.983 | 4,461,864 | 0.9638 | -2.28% |
| 2009-11-06 | 0 | 2.190 | 2.180 | 2.190 | 2.120 | 2.220 | 7,351,000 | 16,070,570 | 2.1862 | 0.979 | 0.974 | 0.979 | 0.947 | 0.992 | 16,448,894 | 0.9770 | 3.30% |
| 2009-11-05 | 0 | 2.120 | 2.110 | 2.120 | 2.110 | 2.190 | 6,364,500 | 13,590,990 | 2.1354 | 0.947 | 0.943 | 0.947 | 0.943 | 0.979 | 14,241,462 | 0.9543 | -0.93% |
| 2009-11-04 | 0 | 2.140 | 2.140 | 2.150 | 2.110 | 2.170 | 2,280,000 | 4,887,030 | 2.1434 | 0.956 | 0.956 | 0.961 | 0.943 | 0.970 | 5,101,820 | 0.9579 | 0.94% |
| 2009-11-03 | 0 | 2.120 | 2.120 | 2.130 | 2.090 | 2.150 | 4,963,000 | 10,520,350 | 2.1198 | 0.947 | 0.947 | 0.952 | 0.934 | 0.961 | 11,105,409 | 0.9473 | 1.92% |
| 2009-11-02 | 0 | 2.080 | 2.040 | 2.080 | 1.980 | 2.080 | 2,168,000 | 4,358,420 | 2.0103 | 0.930 | 0.912 | 0.930 | 0.885 | 0.930 | 4,851,204 | 0.8984 | 0.97% |
| 2009-10-30 | 0 | 2.060 | 2.060 | 2.070 | 2.050 | 2.130 | 2,831,806 | 5,865,864 | 2.0714 | 0.921 | 0.921 | 0.925 | 0.916 | 0.952 | 6,336,563 | 0.9257 | -1.44% |
| 2009-10-29 | 0 | 2.090 | 2.080 | 2.090 | 1.980 | 2.090 | 4,883,000 | 9,845,170 | 2.0162 | 0.934 | 0.930 | 0.934 | 0.885 | 0.934 | 10,926,398 | 0.9010 | 1.46% |
| 2009-10-28 | 0 | 2.060 | 2.060 | 2.080 | 2.030 | 2.100 | 2,012,800 | 4,176,418 | 2.0749 | 0.921 | 0.921 | 0.930 | 0.907 | 0.938 | 4,503,923 | 0.9273 | 0.00% |
| 2009-10-27 | 0 | 2.060 | 2.050 | 2.080 | 2.050 | 2.150 | 5,030,000 | 10,519,600 | 2.0914 | 0.921 | 0.916 | 0.930 | 0.916 | 0.961 | 11,255,331 | 0.9346 | -5.07% |
| 2009-10-23 | 0 | 2.170 | 2.160 | 2.180 | 2.160 | 2.230 | 4,057,000 | 8,863,136 | 2.1847 | 0.970 | 0.965 | 0.974 | 0.965 | 0.997 | 9,078,107 | 0.9763 | 0.00% |
| 2009-10-22 | 0 | 2.170 | 2.150 | 2.160 | 2.130 | 2.250 | 6,517,000 | 14,268,820 | 2.1895 | 0.970 | 0.961 | 0.965 | 0.952 | 1.006 | 14,582,702 | 0.9785 | -1.81% |
| 2009-10-21 | 0 | 2.210 | 2.210 | 2.220 | 2.050 | 2.220 | 19,243,000 | 41,462,940 | 2.1547 | 0.988 | 0.988 | 0.992 | 0.916 | 0.992 | 43,058,914 | 0.9629 | 7.80% |
| 2009-10-20 | 0 | 2.050 | 2.050 | 2.070 | 1.940 | 2.070 | 7,316,000 | 14,732,400 | 2.0137 | 0.916 | 0.916 | 0.925 | 0.867 | 0.925 | 16,370,577 | 0.8999 | 3.54% |
| 2009-10-19 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 2.020 | 3,332,000 | 6,622,080 | 1.9874 | 0.885 | 0.885 | 0.889 | 0.880 | 0.903 | 7,455,818 | 0.8882 | -1.49% |
| 2009-10-16 | 0 | 2.010 | 2.010 | 2.020 | 1.990 | 2.030 | 2,866,470 | 5,761,599 | 2.0100 | 0.898 | 0.898 | 0.903 | 0.889 | 0.907 | 6,414,129 | 0.8983 | 0.50% |
| 2009-10-15 | 0 | 2.000 | 2.000 | 2.010 | 1.970 | 2.030 | 5,815,530 | 11,649,096 | 2.0031 | 0.894 | 0.894 | 0.898 | 0.880 | 0.907 | 13,013,065 | 0.8952 | 0.00% |
| 2009-10-14 | 0 | 2.000 | 2.000 | 2.010 | 1.990 | 2.040 | 1,659,000 | 3,323,720 | 2.0034 | 0.894 | 0.894 | 0.898 | 0.889 | 0.912 | 3,712,245 | 0.8953 | -0.50% |
| 2009-10-13 | 0 | 2.010 | 2.000 | 2.010 | 1.990 | 2.050 | 3,624,431 | 7,305,376 | 2.0156 | 0.898 | 0.894 | 0.898 | 0.889 | 0.916 | 8,110,173 | 0.9008 | 0.50% |
| 2009-10-12 | 0 | 2.000 | 1.990 | 2.010 | 1.970 | 2.030 | 2,715,000 | 5,401,060 | 1.9893 | 0.894 | 0.889 | 0.898 | 0.880 | 0.907 | 6,075,194 | 0.8890 | -1.48% |
| 2009-10-09 | 0 | 2.030 | 2.020 | 2.030 | 1.950 | 2.040 | 7,216,000 | 14,490,930 | 2.0082 | 0.907 | 0.903 | 0.907 | 0.871 | 0.912 | 16,146,813 | 0.8974 | 2.53% |
| 2009-10-08 | 0 | 1.980 | 1.960 | 1.970 | 1.880 | 1.980 | 3,952,000 | 7,635,610 | 1.9321 | 0.885 | 0.876 | 0.880 | 0.840 | 0.885 | 8,843,155 | 0.8634 | 2.06% |
| 2009-10-07 | 0 | 1.940 | 1.940 | 1.950 | 1.890 | 1.950 | 1,377,000 | 2,654,000 | 1.9274 | 0.867 | 0.867 | 0.871 | 0.845 | 0.871 | 3,081,231 | 0.8613 | 2.65% |
| 2009-10-06 | 0 | 1.890 | 1.880 | 1.890 | 1.850 | 1.900 | 1,479,000 | 2,763,860 | 1.8687 | 0.845 | 0.840 | 0.845 | 0.827 | 0.849 | 3,309,470 | 0.8351 | 2.72% |
| 2009-10-05 | 0 | 1.840 | 1.840 | 1.860 | 1.800 | 1.870 | 1,494,000 | 2,756,270 | 1.8449 | 0.822 | 0.822 | 0.831 | 0.804 | 0.836 | 3,343,035 | 0.8245 | 2.79% |
| 2009-10-02 | 0 | 1.790 | 1.790 | 1.800 | 1.760 | 1.810 | 2,759,000 | 4,959,660 | 1.7976 | 0.800 | 0.800 | 0.804 | 0.787 | 0.809 | 6,173,650 | 0.8034 | -2.19% |
| 2009-09-30 | 0 | 1.830 | 1.810 | 1.820 | 1.810 | 1.890 | 2,764,942 | 5,066,760 | 1.8325 | 0.818 | 0.809 | 0.813 | 0.809 | 0.845 | 6,186,946 | 0.8189 | -2.66% |
| 2009-09-29 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.950 | 4,269,622 | 8,125,560 | 1.9031 | 0.840 | 0.836 | 0.840 | 0.836 | 0.871 | 9,553,879 | 0.8505 | 0.00% |
| 2009-09-28 | 0 | 1.880 | 1.880 | 1.900 | 1.790 | 1.900 | 5,451,000 | 9,961,308 | 1.8274 | 0.840 | 0.840 | 0.849 | 0.800 | 0.849 | 12,197,378 | 0.8167 | 1.08% |
| 2009-09-25 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.920 | 4,506,000 | 8,400,640 | 1.8643 | 0.831 | 0.827 | 0.831 | 0.827 | 0.858 | 10,082,807 | 0.8332 | -3.63% |
| 2009-09-24 | 0 | 1.930 | 1.910 | 1.930 | 1.890 | 1.950 | 4,952,000 | 9,485,450 | 1.9155 | 0.863 | 0.854 | 0.863 | 0.845 | 0.871 | 11,080,795 | 0.8560 | -1.03% |
| 2009-09-23 | 0 | 1.950 | 1.940 | 1.960 | 1.920 | 1.970 | 4,758,072 | 9,264,938 | 1.9472 | 0.871 | 0.867 | 0.876 | 0.858 | 0.880 | 10,646,854 | 0.8702 | 0.52% |
| 2009-09-22 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 1.970 | 2,126,000 | 4,131,310 | 1.9432 | 0.867 | 0.867 | 0.871 | 0.863 | 0.880 | 4,757,223 | 0.8684 | -0.51% |
| 2009-09-21 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 2.010 | 1,324,000 | 2,618,520 | 1.9777 | 0.871 | 0.871 | 0.876 | 0.871 | 0.898 | 2,962,636 | 0.8838 | -1.02% |
| 2009-09-18 | 0 | 1.970 | 1.960 | 1.980 | 1.950 | 2.040 | 4,128,673 | 8,224,022 | 1.9919 | 0.880 | 0.876 | 0.885 | 0.871 | 0.912 | 9,238,485 | 0.8902 | -1.01% |
| 2009-09-17 | 0 | 1.990 | 1.990 | 2.000 | 1.950 | 2.020 | 7,708,000 | 15,402,570 | 1.9983 | 0.889 | 0.889 | 0.894 | 0.871 | 0.903 | 17,247,732 | 0.8930 | 0.00% |
| 2009-09-16 | 0 | 1.990 | 1.980 | 1.990 | 1.920 | 2.010 | 4,376,000 | 8,635,730 | 1.9734 | 0.889 | 0.885 | 0.889 | 0.858 | 0.898 | 9,791,914 | 0.8819 | 2.58% |
| 2009-09-15 | 0 | 1.940 | 1.940 | 1.950 | 1.910 | 1.950 | 1,680,000 | 3,254,900 | 1.9374 | 0.867 | 0.867 | 0.871 | 0.854 | 0.871 | 3,759,236 | 0.8658 | 1.57% |
| 2009-09-14 | 0 | 1.910 | 1.910 | 1.920 | 1.830 | 1.920 | 2,169,000 | 4,068,020 | 1.8755 | 0.854 | 0.854 | 0.858 | 0.818 | 0.858 | 4,853,442 | 0.8382 | 1.06% |
| 2009-09-11 | 0 | 1.890 | 1.890 | 1.900 | 1.860 | 1.960 | 11,170,536 | 21,231,075 | 1.9006 | 0.845 | 0.845 | 0.849 | 0.831 | 0.876 | 24,995,642 | 0.8494 | -1.56% |
| 2009-09-10 | 0 | 1.920 | 1.910 | 1.930 | 1.910 | 1.990 | 3,785,000 | 7,418,850 | 1.9601 | 0.858 | 0.854 | 0.863 | 0.854 | 0.889 | 8,469,469 | 0.8760 | -2.04% |
| 2009-09-09 | 0 | 1.960 | 1.950 | 1.980 | 1.950 | 2.010 | 2,260,000 | 4,465,550 | 1.9759 | 0.876 | 0.871 | 0.885 | 0.871 | 0.898 | 5,057,067 | 0.8830 | -1.51% |
| 2009-09-08 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.030 | 2,730,000 | 5,483,280 | 2.0085 | 0.889 | 0.889 | 0.894 | 0.885 | 0.907 | 6,108,758 | 0.8976 | -1.97% |
| 2009-09-07 | 0 | 2.030 | 2.020 | 2.030 | 2.000 | 2.030 | 4,891,000 | 9,872,195 | 2.0184 | 0.907 | 0.903 | 0.907 | 0.894 | 0.907 | 10,944,299 | 0.9020 | 1.50% |
| 2009-09-04 | 0 | 2.000 | 2.000 | 2.010 | 1.970 | 2.020 | 7,015,000 | 13,974,718 | 1.9921 | 0.894 | 0.894 | 0.898 | 0.880 | 0.903 | 15,697,047 | 0.8903 | 0.50% |
| 2009-09-03 | 0 | 1.990 | 1.980 | 1.990 | 1.840 | 2.000 | 8,282,400 | 15,831,944 | 1.9115 | 0.889 | 0.885 | 0.889 | 0.822 | 0.894 | 18,533,033 | 0.8543 | 5.85% |
| 2009-09-02 | 0 | 1.880 | 1.860 | 1.870 | 1.830 | 1.890 | 2,695,000 | 5,018,770 | 1.8623 | 0.840 | 0.831 | 0.836 | 0.818 | 0.845 | 6,030,441 | 0.8322 | 0.53% |
| 2009-09-01 | 0 | 1.870 | 1.860 | 1.880 | 1.840 | 1.900 | 3,372,000 | 6,292,124 | 1.8660 | 0.836 | 0.831 | 0.840 | 0.822 | 0.849 | 7,545,323 | 0.8339 | 2.19% |
| 2009-08-31 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.870 | 6,985,000 | 12,840,080 | 1.8382 | 0.818 | 0.818 | 0.822 | 0.813 | 0.836 | 15,629,918 | 0.8215 | -2.14% |
| 2009-08-28 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.910 | 7,875,000 | 14,796,050 | 1.8789 | 0.836 | 0.831 | 0.836 | 0.831 | 0.854 | 17,621,418 | 0.8397 | 1.08% |
| 2009-08-27 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.900 | 7,615,000 | 14,263,890 | 1.8731 | 0.827 | 0.822 | 0.827 | 0.818 | 0.849 | 17,039,631 | 0.8371 | 1.65% |
| 2009-08-26 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.870 | 1,992,000 | 3,641,070 | 1.8278 | 0.813 | 0.809 | 0.813 | 0.809 | 0.836 | 4,457,380 | 0.8169 | -2.15% |
| 2009-08-25 | 0 | 1.860 | 1.850 | 1.860 | 1.760 | 1.900 | 4,873,000 | 8,928,820 | 1.8323 | 0.831 | 0.827 | 0.831 | 0.787 | 0.849 | 10,904,022 | 0.8189 | 1.09% |
| 2009-08-24 | 0 | 1.840 | 1.830 | 1.850 | 1.840 | 1.870 | 1,447,718 | 2,680,987 | 1.8519 | 0.822 | 0.818 | 0.827 | 0.822 | 0.836 | 3,239,472 | 0.8276 | 0.55% |
| 2009-08-21 | 0 | 1.830 | 1.820 | 1.840 | 1.760 | 1.870 | 4,476,000 | 8,111,920 | 1.8123 | 0.818 | 0.813 | 0.822 | 0.787 | 0.836 | 10,015,678 | 0.8099 | 1.10% |
| 2009-08-20 | 0 | 1.810 | 1.810 | 1.820 | 1.780 | 1.820 | 3,091,000 | 5,562,600 | 1.7996 | 0.809 | 0.809 | 0.813 | 0.795 | 0.813 | 6,916,546 | 0.8042 | 2.26% |
| 2009-08-19 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.850 | 3,551,000 | 6,357,710 | 1.7904 | 0.791 | 0.791 | 0.795 | 0.787 | 0.827 | 7,945,861 | 0.8001 | -2.75% |
| 2009-08-18 | 0 | 1.820 | 1.810 | 1.830 | 1.740 | 1.880 | 7,035,000 | 12,704,680 | 1.8059 | 0.813 | 0.809 | 0.818 | 0.778 | 0.840 | 15,741,800 | 0.8071 | 0.00% |
| 2009-08-17 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.980 | 5,963,000 | 11,257,880 | 1.8880 | 0.813 | 0.809 | 0.813 | 0.804 | 0.885 | 13,343,050 | 0.8437 | -7.14% |
| 2009-08-14 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 2.000 | 3,789,000 | 7,456,340 | 1.9679 | 0.876 | 0.871 | 0.876 | 0.871 | 0.894 | 8,478,419 | 0.8794 | -1.51% |
| 2009-08-13 | 0 | 1.990 | 1.980 | 2.000 | 1.970 | 2.030 | 2,731,000 | 5,430,340 | 1.9884 | 0.889 | 0.885 | 0.894 | 0.880 | 0.907 | 6,110,996 | 0.8886 | 1.02% |
| 2009-08-12 | 0 | 1.970 | 1.960 | 1.970 | 1.940 | 2.010 | 6,881,473 | 13,593,557 | 1.9754 | 0.880 | 0.876 | 0.880 | 0.867 | 0.898 | 15,398,262 | 0.8828 | -1.01% |
| 2009-08-11 | 0 | 1.990 | 1.980 | 2.000 | 1.960 | 2.010 | 5,856,000 | 11,688,790 | 1.9960 | 0.889 | 0.885 | 0.894 | 0.876 | 0.898 | 13,103,622 | 0.8920 | 1.02% |
| 2009-08-10 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 2.020 | 5,459,000 | 10,824,510 | 1.9829 | 0.880 | 0.880 | 0.885 | 0.871 | 0.903 | 12,215,279 | 0.8861 | 0.51% |
| 2009-08-07 | 0 | 1.960 | 1.950 | 1.960 | 1.940 | 2.020 | 18,184,900 | 35,843,972 | 1.9711 | 0.876 | 0.871 | 0.876 | 0.867 | 0.903 | 40,691,266 | 0.8809 | 0.00% |
| 2009-08-06 | 0 | 1.960 | 1.950 | 1.960 | 1.900 | 1.990 | 6,935,000 | 13,559,340 | 1.9552 | 0.876 | 0.871 | 0.876 | 0.849 | 0.889 | 15,518,036 | 0.8738 | 0.00% |
| 2009-08-05 | 0 | 1.960 | 1.970 | 1.980 | 1.920 | 2.110 | 18,442,000 | 37,402,000 | 2.0281 | 0.876 | 0.880 | 0.885 | 0.858 | 0.943 | 41,266,564 | 0.9064 | -4.39% |
| 2009-08-04 | 0 | 2.050 | 2.040 | 2.050 | 2.040 | 2.120 | 28,481,000 | 59,473,730 | 2.0882 | 0.916 | 0.912 | 0.916 | 0.912 | 0.947 | 63,730,235 | 0.9332 | -0.49% |
| 2009-08-03 | 0 | 2.060 | 2.060 | 2.070 | 1.990 | 2.080 | 27,147,000 | 55,026,590 | 2.0270 | 0.921 | 0.921 | 0.925 | 0.889 | 0.930 | 60,745,223 | 0.9059 | 5.10% |
| 2009-07-31 | 0 | 1.960 | 1.960 | 1.970 | 1.940 | 2.030 | 8,966,000 | 17,729,690 | 1.9774 | 0.876 | 0.876 | 0.880 | 0.867 | 0.907 | 20,062,684 | 0.8837 | 2.62% |
| 2009-07-30 | 0 | 1.910 | 1.900 | 1.910 | 1.870 | 1.960 | 9,174,000 | 17,548,206 | 1.9128 | 0.854 | 0.849 | 0.854 | 0.836 | 0.876 | 20,528,113 | 0.8548 | -2.05% |
| 2009-07-29 | 0 | 1.950 | 1.940 | 1.960 | 1.910 | 2.050 | 7,641,000 | 15,052,980 | 1.9700 | 0.871 | 0.867 | 0.876 | 0.854 | 0.916 | 17,097,810 | 0.8804 | -5.34% |
| 2009-07-28 | 0 | 2.060 | 2.060 | 2.070 | 2.010 | 2.100 | 21,908,000 | 44,932,500 | 2.0510 | 0.921 | 0.921 | 0.925 | 0.898 | 0.938 | 49,022,225 | 0.9166 | -1.44% |
| 2009-07-27 | 0 | 2.090 | 2.090 | 2.100 | 1.840 | 2.120 | 48,944,000 | 96,929,110 | 1.9804 | 0.934 | 0.934 | 0.938 | 0.822 | 0.947 | 109,519,070 | 0.8850 | 10.58% |
| 2009-07-24 | 0 | 1.890 | 1.890 | 1.900 | 1.860 | 1.910 | 7,095,000 | 13,397,070 | 1.8882 | 0.845 | 0.845 | 0.849 | 0.831 | 0.854 | 15,876,058 | 0.8439 | 0.53% |
| 2009-07-23 | 0 | 1.880 | 1.870 | 1.880 | 1.850 | 1.890 | 5,612,000 | 10,534,980 | 1.8772 | 0.840 | 0.836 | 0.840 | 0.827 | 0.845 | 12,557,638 | 0.8389 | 0.53% |
| 2009-07-22 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.920 | 16,315,000 | 30,911,680 | 1.8947 | 0.836 | 0.831 | 0.836 | 0.831 | 0.858 | 36,507,103 | 0.8467 | 0.54% |
| 2009-07-21 | 0 | 1.860 | 1.860 | 1.870 | 1.830 | 1.890 | 6,440,000 | 11,937,480 | 1.8536 | 0.831 | 0.831 | 0.836 | 0.818 | 0.845 | 14,410,404 | 0.8284 | 1.09% |
| 2009-07-20 | 0 | 1.840 | 1.840 | 1.850 | 1.790 | 1.850 | 10,193,200 | 18,688,108 | 1.8334 | 0.822 | 0.822 | 0.827 | 0.800 | 0.827 | 22,808,716 | 0.8193 | 2.22% |
| 2009-07-17 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.810 | 7,239,000 | 12,969,620 | 1.7916 | 0.804 | 0.800 | 0.804 | 0.791 | 0.809 | 16,198,279 | 0.8007 | 2.86% |
| 2009-07-16 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.820 | 10,787,000 | 19,272,540 | 1.7866 | 0.782 | 0.782 | 0.787 | 0.782 | 0.813 | 24,137,427 | 0.7985 | 0.57% |
| 2009-07-15 | 0 | 1.740 | 1.730 | 1.740 | 1.680 | 1.740 | 11,388,000 | 19,485,430 | 1.7110 | 0.778 | 0.773 | 0.778 | 0.751 | 0.778 | 25,482,248 | 0.7647 | 5.45% |
| 2009-07-14 | 0 | 1.650 | 1.650 | 1.660 | 1.620 | 1.660 | 6,399,000 | 10,486,880 | 1.6388 | 0.737 | 0.737 | 0.742 | 0.724 | 0.742 | 14,318,661 | 0.7324 | 1.23% |
| 2009-07-13 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.670 | 3,169,004 | 5,152,037 | 1.6258 | 0.728 | 0.728 | 0.733 | 0.715 | 0.746 | 7,091,091 | 0.7266 | -2.40% |
| 2009-07-10 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.710 | 3,724,489 | 6,220,842 | 1.6703 | 0.746 | 0.742 | 0.746 | 0.742 | 0.764 | 8,334,067 | 0.7464 | 0.00% |
| 2009-07-09 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.710 | 4,017,000 | 6,760,570 | 1.6830 | 0.746 | 0.746 | 0.751 | 0.746 | 0.764 | 8,988,601 | 0.7521 | -1.18% |
| 2009-07-08 | 0 | 1.690 | 1.690 | 1.700 | 1.640 | 1.780 | 12,686,000 | 21,525,000 | 1.6968 | 0.755 | 0.755 | 0.760 | 0.733 | 0.795 | 28,386,706 | 0.7583 | -2.87% |
| 2009-07-07 | 0 | 1.740 | 1.720 | 1.740 | 1.720 | 1.770 | 5,324,000 | 9,272,130 | 1.7416 | 0.778 | 0.769 | 0.778 | 0.769 | 0.791 | 11,913,197 | 0.7783 | 0.00% |
| 2009-07-06 | 0 | 1.740 | 1.730 | 1.750 | 1.700 | 1.750 | 8,589,000 | 14,762,600 | 1.7188 | 0.778 | 0.773 | 0.782 | 0.760 | 0.782 | 19,219,093 | 0.7681 | 0.58% |
| 2009-07-03 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.760 | 8,081,000 | 14,040,382 | 1.7375 | 0.773 | 0.769 | 0.773 | 0.760 | 0.787 | 18,082,372 | 0.7765 | -2.26% |
| 2009-07-02 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.810 | 5,918,000 | 10,498,918 | 1.7741 | 0.791 | 0.791 | 0.795 | 0.782 | 0.809 | 13,242,356 | 0.7928 | 0.57% |
| 2009-06-30 | 0 | 1.760 | 1.750 | 1.770 | 1.750 | 1.880 | 6,840,000 | 12,358,470 | 1.8068 | 0.787 | 0.782 | 0.791 | 0.782 | 0.840 | 15,305,460 | 0.8075 | -3.83% |
| 2009-06-29 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.890 | 8,091,000 | 14,935,370 | 1.8459 | 0.818 | 0.818 | 0.822 | 0.804 | 0.845 | 18,104,748 | 0.8249 | 1.10% |
| 2009-06-26 | 0 | 1.810 | 1.810 | 1.830 | 1.700 | 1.840 | 10,872,000 | 19,443,090 | 1.7884 | 0.809 | 0.809 | 0.818 | 0.760 | 0.822 | 24,327,626 | 0.7992 | 5.85% |
| 2009-06-25 | 0 | 1.710 | 1.710 | 1.720 | 1.690 | 1.750 | 3,438,000 | 5,908,070 | 1.7185 | 0.764 | 0.764 | 0.769 | 0.755 | 0.782 | 7,693,008 | 0.7680 | 1.18% |
| 2009-06-24 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.710 | 3,731,000 | 6,279,140 | 1.6830 | 0.755 | 0.755 | 0.760 | 0.737 | 0.764 | 8,348,636 | 0.7521 | 0.60% |
| 2009-06-23 | 0 | 1.680 | 1.670 | 1.690 | 1.640 | 1.780 | 9,322,000 | 15,784,340 | 1.6932 | 0.751 | 0.746 | 0.755 | 0.733 | 0.795 | 20,859,284 | 0.7567 | -3.45% |
| 2009-06-22 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.830 | 4,436,000 | 7,913,190 | 1.7839 | 0.778 | 0.778 | 0.782 | 0.773 | 0.818 | 9,926,173 | 0.7972 | -2.25% |
| 2009-06-19 | 0 | 1.780 | 1.780 | 1.790 | 1.730 | 1.820 | 7,898,000 | 14,017,250 | 1.7748 | 0.795 | 0.795 | 0.800 | 0.773 | 0.813 | 17,672,884 | 0.7932 | 0.00% |
| 2009-06-18 | 0 | 1.780 | 1.770 | 1.790 | 1.760 | 1.820 | 3,996,998 | 7,130,087 | 1.7839 | 0.795 | 0.791 | 0.800 | 0.787 | 0.813 | 8,943,844 | 0.7972 | -1.66% |
| 2009-06-17 | 0 | 1.810 | 1.810 | 1.820 | 1.760 | 1.840 | 5,869,000 | 10,554,240 | 1.7983 | 0.809 | 0.809 | 0.813 | 0.787 | 0.822 | 13,132,711 | 0.8037 | -0.55% |
| 2009-06-16 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.870 | 8,551,000 | 15,627,190 | 1.8275 | 0.813 | 0.813 | 0.818 | 0.804 | 0.836 | 19,134,063 | 0.8167 | -2.67% |
| 2009-06-15 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.970 | 7,307,000 | 13,885,100 | 1.9002 | 0.836 | 0.831 | 0.836 | 0.831 | 0.880 | 16,350,438 | 0.8492 | -4.59% |
| 2009-06-12 | 0 | 1.960 | 1.940 | 1.950 | 1.920 | 2.010 | 10,059,000 | 19,713,200 | 1.9598 | 0.876 | 0.867 | 0.871 | 0.858 | 0.898 | 22,508,424 | 0.8758 | 2.08% |
| 2009-06-11 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.940 | 6,555,075 | 12,529,736 | 1.9115 | 0.858 | 0.854 | 0.858 | 0.845 | 0.867 | 14,667,900 | 0.8542 | 1.05% |
| 2009-06-10 | 0 | 1.900 | 1.900 | 1.910 | 1.800 | 1.920 | 17,326,997 | 32,224,775 | 1.8598 | 0.849 | 0.849 | 0.854 | 0.804 | 0.858 | 38,771,588 | 0.8311 | 0.53% |
| 2009-06-09 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 2.060 | 12,323,000 | 23,862,330 | 1.9364 | 0.845 | 0.840 | 0.845 | 0.831 | 0.921 | 27,574,442 | 0.8654 | -5.50% |
| 2009-06-08 | 0 | 2.000 | 1.980 | 2.000 | 1.950 | 2.050 | 10,880,000 | 21,622,300 | 1.9873 | 0.894 | 0.885 | 0.894 | 0.871 | 0.916 | 24,345,527 | 0.8881 | -0.99% |
| 2009-06-05 | 0 | 2.020 | 2.020 | 2.030 | 2.000 | 2.100 | 10,000,000 | 20,348,680 | 2.0349 | 0.903 | 0.903 | 0.907 | 0.894 | 0.938 | 22,376,404 | 0.9094 | -2.88% |
| 2009-06-04 | 0 | 2.080 | 2.060 | 2.080 | 1.990 | 2.080 | 10,044,000 | 20,369,390 | 2.0280 | 0.930 | 0.921 | 0.930 | 0.889 | 0.930 | 22,474,860 | 0.9063 | 0.97% |
| 2009-06-03 | 0 | 2.060 | 2.050 | 2.060 | 2.040 | 2.180 | 25,879,000 | 54,756,725 | 2.1159 | 0.921 | 0.916 | 0.921 | 0.912 | 0.974 | 57,907,895 | 0.9456 | -0.96% |
| 2009-06-02 | 0 | 2.080 | 2.080 | 2.090 | 2.010 | 2.130 | 26,734,000 | 55,278,800 | 2.0677 | 0.930 | 0.930 | 0.934 | 0.898 | 0.952 | 59,821,078 | 0.9241 | 4.00% |
| 2009-06-01 | 0 | 2.000 | 2.000 | 2.020 | 1.970 | 2.090 | 23,742,500 | 48,037,425 | 2.0233 | 0.894 | 0.894 | 0.903 | 0.880 | 0.934 | 53,127,176 | 0.9042 | -0.50% |
| 2009-05-29 | 0 | 2.010 | 2.020 | 2.030 | 1.990 | 2.100 | 34,576,000 | 70,746,485 | 2.0461 | 0.898 | 0.903 | 0.907 | 0.889 | 0.938 | 77,368,653 | 0.9144 | 4.15% |
| 2009-05-27 | 0 | 1.930 | 1.920 | 1.940 | 1.860 | 1.960 | 10,298,000 | 19,841,640 | 1.9267 | 0.863 | 0.858 | 0.867 | 0.831 | 0.876 | 23,043,220 | 0.8611 | 3.21% |
| 2009-05-26 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.880 | 2,857,000 | 5,328,910 | 1.8652 | 0.836 | 0.831 | 0.836 | 0.827 | 0.840 | 6,392,939 | 0.8336 | 1.08% |
| 2009-05-25 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.900 | 4,972,000 | 9,214,480 | 1.8533 | 0.827 | 0.827 | 0.831 | 0.818 | 0.849 | 11,125,548 | 0.8282 | -1.60% |
| 2009-05-22 | 0 | 1.880 | 1.880 | 1.890 | 1.810 | 1.940 | 7,076,000 | 13,122,510 | 1.8545 | 0.840 | 0.840 | 0.845 | 0.809 | 0.867 | 15,833,543 | 0.8288 | -2.08% |
| 2009-05-21 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.970 | 7,653,000 | 14,847,510 | 1.9401 | 0.858 | 0.858 | 0.863 | 0.858 | 0.880 | 17,124,662 | 0.8670 | 0.00% |
| 2009-05-20 | 0 | 1.920 | 1.920 | 1.930 | 1.890 | 1.990 | 12,473,000 | 24,148,270 | 1.9360 | 0.858 | 0.858 | 0.863 | 0.845 | 0.889 | 27,910,088 | 0.8652 | -1.54% |
| 2009-05-19 | 0 | 1.950 | 1.950 | 1.960 | 1.900 | 1.980 | 25,944,000 | 50,133,250 | 1.9324 | 0.871 | 0.871 | 0.876 | 0.849 | 0.885 | 58,053,342 | 0.8636 | 5.98% |
| 2009-05-18 | 0 | 1.840 | 1.840 | 1.850 | 1.700 | 1.860 | 33,059,000 | 58,803,370 | 1.7787 | 0.822 | 0.822 | 0.827 | 0.760 | 0.831 | 73,974,153 | 0.7949 | 10.18% |
| 2009-05-15 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.680 | 7,884,000 | 13,103,070 | 1.6620 | 0.746 | 0.742 | 0.746 | 0.733 | 0.751 | 17,641,557 | 0.7427 | 1.83% |
| 2009-05-14 | 0 | 1.640 | 1.620 | 1.640 | 1.610 | 1.670 | 11,778,000 | 19,221,790 | 1.6320 | 0.733 | 0.724 | 0.733 | 0.720 | 0.746 | 26,354,928 | 0.7293 | -4.65% |
| 2009-05-13 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.790 | 9,458,031 | 16,560,325 | 1.7509 | 0.769 | 0.769 | 0.773 | 0.764 | 0.800 | 21,163,672 | 0.7825 | -1.71% |
| 2009-05-12 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.820 | 21,016,691 | 37,223,305 | 1.7711 | 0.782 | 0.778 | 0.782 | 0.773 | 0.813 | 47,027,796 | 0.7915 | -0.57% |
| 2009-05-11 | 0 | 1.760 | 1.730 | 1.760 | 1.690 | 1.770 | 25,092,000 | 43,737,930 | 1.7431 | 0.787 | 0.773 | 0.787 | 0.755 | 0.791 | 56,146,872 | 0.7790 | 2.92% |
| 2009-05-08 | 0 | 1.710 | 1.700 | 1.710 | 1.650 | 1.740 | 9,054,000 | 15,445,580 | 1.7059 | 0.764 | 0.760 | 0.764 | 0.737 | 0.778 | 20,259,596 | 0.7624 | 1.18% |
| 2009-05-07 | 0 | 1.690 | 1.690 | 1.700 | 1.620 | 1.790 | 31,181,000 | 53,330,300 | 1.7103 | 0.755 | 0.755 | 0.760 | 0.724 | 0.800 | 69,771,864 | 0.7644 | -1.01% |
| 2009-05-06 | 0 | 1.730 | 1.720 | 1.750 | 1.580 | 1.770 | 28,103,000 | 47,228,440 | 1.6805 | 0.763 | 0.759 | 0.772 | 0.697 | 0.781 | 63,720,359 | 0.7412 | 5.49% |
| 2009-05-05 | 0 | 1.640 | 1.620 | 1.640 | 1.540 | 1.650 | 28,421,000 | 45,191,250 | 1.5901 | 0.723 | 0.714 | 0.723 | 0.679 | 0.728 | 64,441,388 | 0.7013 | 6.49% |
| 2009-05-04 | 0 | 1.540 | 1.530 | 1.540 | 1.410 | 1.540 | 20,849,000 | 31,354,290 | 1.5039 | 0.679 | 0.675 | 0.679 | 0.622 | 0.679 | 47,272,739 | 0.6633 | 6.94% |
| 2009-04-30 | 0 | 1.440 | 1.420 | 1.440 | 1.400 | 1.450 | 14,896,000 | 21,340,040 | 1.4326 | 0.635 | 0.626 | 0.635 | 0.617 | 0.640 | 33,774,988 | 0.6318 | 3.60% |
| 2009-04-29 | 0 | 1.390 | 1.380 | 1.390 | 1.340 | 1.390 | 9,842,000 | 13,451,300 | 1.3667 | 0.613 | 0.609 | 0.613 | 0.591 | 0.613 | 22,315,617 | 0.6028 | 4.51% |
| 2009-04-28 | 0 | 1.330 | 1.330 | 1.340 | 1.290 | 1.450 | 20,505,000 | 27,721,800 | 1.3520 | 0.587 | 0.587 | 0.591 | 0.569 | 0.640 | 46,492,758 | 0.5963 | -6.99% |
| 2009-04-27 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.580 | 15,316,000 | 22,262,950 | 1.4536 | 0.631 | 0.631 | 0.635 | 0.626 | 0.697 | 34,727,290 | 0.6411 | -9.49% |
| 2009-04-24 | 0 | 1.580 | 1.570 | 1.580 | 1.540 | 1.610 | 9,826,000 | 15,503,100 | 1.5778 | 0.697 | 0.692 | 0.697 | 0.679 | 0.710 | 22,279,339 | 0.6959 | 1.28% |
| 2009-04-23 | 0 | 1.560 | 1.550 | 1.560 | 1.500 | 1.570 | 6,807,000 | 10,468,050 | 1.5378 | 0.688 | 0.684 | 0.688 | 0.662 | 0.692 | 15,434,099 | 0.6782 | 3.31% |
| 2009-04-22 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.670 | 25,057,000 | 39,764,970 | 1.5870 | 0.666 | 0.662 | 0.666 | 0.657 | 0.737 | 56,813,901 | 0.6999 | -7.36% |
| 2009-04-21 | 0 | 1.630 | 1.620 | 1.630 | 1.590 | 1.650 | 24,601,000 | 39,832,420 | 1.6191 | 0.719 | 0.714 | 0.719 | 0.701 | 0.728 | 55,779,972 | 0.7141 | -3.55% |
| 2009-04-20 | 0 | 1.690 | 1.680 | 1.690 | 1.590 | 1.710 | 44,155,000 | 73,391,940 | 1.6621 | 0.745 | 0.741 | 0.745 | 0.701 | 0.754 | 100,116,446 | 0.7331 | 7.64% |
| 2009-04-17 | 0 | 1.570 | 1.570 | 1.580 | 1.550 | 1.630 | 33,896,100 | 53,813,097 | 1.5876 | 0.692 | 0.692 | 0.697 | 0.684 | 0.719 | 76,855,555 | 0.7002 | 3.97% |
| 2009-04-16 | 0 | 1.510 | 1.490 | 1.510 | 1.440 | 1.600 | 26,972,000 | 41,092,750 | 1.5235 | 0.666 | 0.657 | 0.666 | 0.635 | 0.706 | 61,155,945 | 0.6719 | -3.21% |
| 2009-04-15 | 0 | 1.560 | 1.560 | 1.570 | 1.450 | 1.570 | 33,629,090 | 51,001,913 | 1.5166 | 0.688 | 0.688 | 0.692 | 0.640 | 0.692 | 76,250,141 | 0.6689 | 5.41% |
| 2009-04-14 | 0 | 1.480 | 1.480 | 1.490 | 1.430 | 1.490 | 14,366,000 | 21,066,270 | 1.4664 | 0.653 | 0.653 | 0.657 | 0.631 | 0.657 | 32,573,273 | 0.6467 | 4.96% |
| 2009-04-09 | 0 | 1.410 | 1.400 | 1.410 | 1.370 | 1.420 | 13,625,000 | 19,194,740 | 1.4088 | 0.622 | 0.617 | 0.622 | 0.604 | 0.626 | 30,893,139 | 0.6213 | 2.92% |
| 2009-04-08 | 0 | 1.370 | 1.350 | 1.370 | 1.330 | 1.390 | 15,323,457 | 20,704,503 | 1.3512 | 0.604 | 0.595 | 0.604 | 0.587 | 0.613 | 34,744,198 | 0.5959 | -3.52% |
| 2009-04-07 | 0 | 1.420 | 1.390 | 1.420 | 1.370 | 1.450 | 22,256,000 | 31,070,370 | 1.3960 | 0.626 | 0.613 | 0.626 | 0.604 | 0.640 | 50,462,951 | 0.6157 | -2.74% |
| 2009-04-06 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.510 | 53,216,000 | 78,295,130 | 1.4713 | 0.644 | 0.640 | 0.644 | 0.631 | 0.666 | 120,661,234 | 0.6489 | 7.35% |
| 2009-04-03 | 0 | 1.360 | 1.350 | 1.360 | 1.310 | 1.400 | 32,990,521 | 44,909,127 | 1.3613 | 0.600 | 0.595 | 0.600 | 0.578 | 0.617 | 74,802,258 | 0.6004 | 3.82% |
| 2009-04-02 | 0 | 1.310 | 1.310 | 1.320 | 1.240 | 1.320 | 34,291,000 | 43,195,420 | 1.2597 | 0.578 | 0.578 | 0.582 | 0.547 | 0.582 | 77,750,946 | 0.5556 | 7.38% |
| 2009-04-01 | 0 | 1.220 | 1.210 | 1.220 | 1.190 | 1.230 | 15,206,000 | 18,383,680 | 1.2090 | 0.538 | 0.534 | 0.538 | 0.525 | 0.542 | 34,477,877 | 0.5332 | 1.67% |
| 2009-03-31 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.220 | 9,266,000 | 11,208,150 | 1.2096 | 0.529 | 0.525 | 0.529 | 0.525 | 0.538 | 21,009,602 | 0.5335 | 0.84% |
| 2009-03-30 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.250 | 16,541,000 | 20,162,452 | 1.2189 | 0.525 | 0.520 | 0.525 | 0.525 | 0.551 | 37,504,838 | 0.5376 | -1.65% |
| 2009-03-27 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.260 | 10,894,000 | 13,384,941 | 1.2287 | 0.534 | 0.534 | 0.538 | 0.534 | 0.556 | 24,700,907 | 0.5419 | -0.82% |
| 2009-03-26 | 0 | 1.220 | 1.210 | 1.220 | 1.190 | 1.260 | 21,822,000 | 26,709,400 | 1.2240 | 0.538 | 0.534 | 0.538 | 0.525 | 0.556 | 49,478,906 | 0.5398 | 0.00% |
| 2009-03-25 | 0 | 1.220 | 1.210 | 1.220 | 1.220 | 1.270 | 10,138,000 | 12,574,080 | 1.2403 | 0.538 | 0.534 | 0.538 | 0.538 | 0.560 | 22,986,763 | 0.5470 | -6.15% |
| 2009-03-24 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.320 | 5,758,000 | 7,455,770 | 1.2949 | 0.573 | 0.569 | 0.573 | 0.565 | 0.582 | 13,055,611 | 0.5711 | 2.36% |
| 2009-03-23 | 0 | 1.270 | 1.270 | 1.280 | 1.240 | 1.280 | 5,421,000 | 6,852,610 | 1.2641 | 0.560 | 0.560 | 0.565 | 0.547 | 0.565 | 12,291,502 | 0.5575 | 3.25% |
| 2009-03-20 | 0 | 1.230 | 1.230 | 1.260 | 1.230 | 1.300 | 3,429,000 | 4,332,570 | 1.2635 | 0.542 | 0.542 | 0.556 | 0.542 | 0.573 | 7,774,868 | 0.5573 | -5.38% |
| 2009-03-19 | 0 | 1.300 | 1.290 | 1.300 | 1.230 | 1.320 | 8,220,000 | 10,482,138 | 1.2752 | 0.573 | 0.569 | 0.573 | 0.542 | 0.582 | 18,637,916 | 0.5624 | 3.17% |
| 2009-03-18 | 0 | 1.260 | 1.240 | 1.260 | 1.200 | 1.260 | 3,407,685 | 4,168,155 | 1.2232 | 0.556 | 0.547 | 0.556 | 0.529 | 0.556 | 7,726,539 | 0.5395 | 5.88% |
| 2009-03-17 | 0 | 1.190 | 1.180 | 1.200 | 1.170 | 1.220 | 1,210,000 | 1,443,010 | 1.1926 | 0.525 | 0.520 | 0.529 | 0.516 | 0.538 | 2,743,538 | 0.5260 | -1.65% |
| 2009-03-16 | 0 | 1.210 | 1.210 | 1.220 | 1.170 | 1.220 | 2,310,723 | 2,766,246 | 1.1971 | 0.534 | 0.534 | 0.538 | 0.516 | 0.538 | 5,239,302 | 0.5280 | 2.54% |
| 2009-03-13 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.240 | 2,655,000 | 3,136,342 | 1.1813 | 0.520 | 0.516 | 0.520 | 0.512 | 0.547 | 6,019,911 | 0.5210 | 0.00% |
| 2009-03-12 | 0 | 1.180 | 1.170 | 1.190 | 1.160 | 1.190 | 514,000 | 605,660 | 1.1783 | 0.520 | 0.516 | 0.525 | 0.512 | 0.525 | 1,165,437 | 0.5197 | -0.84% |
| 2009-03-11 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.260 | 2,638,062 | 3,196,106 | 1.2115 | 0.525 | 0.520 | 0.525 | 0.516 | 0.556 | 5,981,506 | 0.5343 | -1.65% |
| 2009-03-10 | 0 | 1.210 | 1.210 | 1.220 | 1.120 | 1.210 | 3,995,000 | 4,638,600 | 1.1611 | 0.534 | 0.534 | 0.538 | 0.494 | 0.534 | 9,058,209 | 0.5121 | 10.00% |
| 2009-03-09 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.120 | 866,000 | 957,770 | 1.1060 | 0.485 | 0.485 | 0.490 | 0.476 | 0.494 | 1,963,557 | 0.4878 | 0.00% |
| 2009-03-06 | 0 | 1.100 | 1.100 | 1.110 | 1.070 | 1.110 | 2,810,000 | 3,060,950 | 1.0893 | 0.485 | 0.485 | 0.490 | 0.472 | 0.490 | 6,371,356 | 0.4804 | -1.79% |
| 2009-03-05 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.190 | 2,207,000 | 2,543,612 | 1.1525 | 0.494 | 0.494 | 0.498 | 0.494 | 0.525 | 5,004,122 | 0.5083 | -3.45% |
| 2009-03-04 | 0 | 1.160 | 1.160 | 1.180 | 1.090 | 1.180 | 6,765,000 | 7,848,117 | 1.1601 | 0.512 | 0.512 | 0.520 | 0.481 | 0.520 | 15,338,869 | 0.5116 | 5.45% |
| 2009-03-03 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.130 | 1,531,000 | 1,679,080 | 1.0967 | 0.485 | 0.481 | 0.485 | 0.472 | 0.498 | 3,471,369 | 0.4837 | 0.00% |
| 2009-03-02 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.160 | 639,393 | 705,403 | 1.1032 | 0.485 | 0.481 | 0.485 | 0.472 | 0.512 | 1,449,751 | 0.4866 | -5.17% |
| 2009-02-27 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.170 | 521,000 | 595,210 | 1.1424 | 0.512 | 0.507 | 0.512 | 0.498 | 0.516 | 1,181,308 | 0.5039 | 0.87% |
| 2009-02-26 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.200 | 1,436,000 | 1,692,210 | 1.1784 | 0.507 | 0.507 | 0.512 | 0.507 | 0.529 | 3,255,967 | 0.5197 | -2.54% |
| 2009-02-25 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.200 | 2,018,000 | 2,374,340 | 1.1766 | 0.520 | 0.520 | 0.525 | 0.512 | 0.529 | 4,575,586 | 0.5189 | 2.61% |
| 2009-02-24 | 0 | 1.150 | 1.140 | 1.160 | 1.130 | 1.170 | 966,000 | 1,109,790 | 1.1489 | 0.507 | 0.503 | 0.512 | 0.498 | 0.516 | 2,190,295 | 0.5067 | -1.71% |
| 2009-02-23 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.200 | 1,125,000 | 1,311,110 | 1.1654 | 0.516 | 0.512 | 0.516 | 0.507 | 0.529 | 2,550,810 | 0.5140 | 0.00% |
| 2009-02-20 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.200 | 1,154,000 | 1,357,110 | 1.1760 | 0.516 | 0.512 | 0.516 | 0.512 | 0.529 | 2,616,564 | 0.5187 | -1.68% |
| 2009-02-19 | 0 | 1.190 | 1.190 | 1.220 | 1.170 | 1.230 | 1,904,000 | 2,307,580 | 1.2120 | 0.525 | 0.525 | 0.538 | 0.516 | 0.542 | 4,317,104 | 0.5345 | 0.00% |
| 2009-02-18 | 0 | 1.190 | 1.190 | 1.200 | 1.150 | 1.210 | 759,000 | 894,450 | 1.1785 | 0.525 | 0.525 | 0.529 | 0.507 | 0.534 | 1,720,946 | 0.5197 | 0.00% |
| 2009-02-17 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.280 | 3,790,000 | 4,554,830 | 1.2018 | 0.525 | 0.520 | 0.525 | 0.520 | 0.565 | 8,593,394 | 0.5300 | -6.30% |
| 2009-02-16 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.300 | 829,449 | 1,050,609 | 1.2666 | 0.560 | 0.556 | 0.560 | 0.556 | 0.573 | 1,880,681 | 0.5586 | -2.31% |
| 2009-02-13 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.310 | 1,194,000 | 1,549,580 | 1.2978 | 0.573 | 0.573 | 0.578 | 0.569 | 0.578 | 2,707,259 | 0.5724 | 1.56% |
| 2009-02-12 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.320 | 1,502,000 | 1,925,500 | 1.2820 | 0.565 | 0.565 | 0.569 | 0.556 | 0.582 | 3,405,614 | 0.5654 | -3.03% |
| 2009-02-11 | 0 | 1.320 | 1.300 | 1.320 | 1.270 | 1.320 | 2,045,573 | 2,652,865 | 1.2969 | 0.582 | 0.573 | 0.582 | 0.560 | 0.582 | 4,638,104 | 0.5720 | -0.75% |
| 2009-02-10 | 0 | 1.330 | 1.330 | 1.340 | 1.300 | 1.360 | 3,998,000 | 5,334,610 | 1.3343 | 0.587 | 0.587 | 0.591 | 0.573 | 0.600 | 9,065,011 | 0.5885 | -2.21% |
| 2009-02-09 | 0 | 1.360 | 1.310 | 1.360 | 1.290 | 1.360 | 2,696,000 | 3,580,130 | 1.3279 | 0.600 | 0.578 | 0.600 | 0.569 | 0.600 | 6,112,874 | 0.5857 | 2.26% |
| 2009-02-06 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.360 | 2,110,000 | 2,804,030 | 1.3289 | 0.587 | 0.582 | 0.587 | 0.578 | 0.600 | 4,784,185 | 0.5861 | 0.00% |
| 2009-02-05 | 0 | 1.330 | 1.310 | 1.330 | 1.300 | 1.360 | 2,623,000 | 3,506,910 | 1.3370 | 0.587 | 0.578 | 0.587 | 0.573 | 0.600 | 5,947,354 | 0.5897 | 0.00% |
| 2009-02-04 | 0 | 1.330 | 1.310 | 1.330 | 1.270 | 1.350 | 4,908,000 | 6,481,430 | 1.3206 | 0.587 | 0.578 | 0.587 | 0.560 | 0.595 | 11,128,332 | 0.5824 | 4.72% |
| 2009-02-03 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.310 | 3,236,000 | 4,149,410 | 1.2823 | 0.560 | 0.556 | 0.560 | 0.551 | 0.578 | 7,337,262 | 0.5655 | 1.60% |
| 2009-02-02 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.280 | 2,832,000 | 3,555,190 | 1.2554 | 0.551 | 0.551 | 0.556 | 0.542 | 0.565 | 6,421,238 | 0.5537 | -0.79% |
| 2009-01-30 | 0 | 1.260 | 1.260 | 1.270 | 1.230 | 1.300 | 3,531,000 | 4,465,010 | 1.2645 | 0.556 | 0.556 | 0.560 | 0.542 | 0.573 | 8,006,141 | 0.5577 | -3.08% |
| 2009-01-29 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.330 | 383,000 | 503,160 | 1.3137 | 0.573 | 0.573 | 0.578 | 0.573 | 0.587 | 868,409 | 0.5794 | 2.36% |
| 2009-01-23 | 0 | 1.270 | 1.250 | 1.270 | 1.200 | 1.390 | 3,343,825 | 4,331,354 | 1.2953 | 0.560 | 0.551 | 0.560 | 0.529 | 0.613 | 7,581,743 | 0.5713 | 4.10% |
| 2009-01-22 | 0 | 1.220 | 1.220 | 1.240 | 1.200 | 1.260 | 1,643,000 | 2,019,950 | 1.2294 | 0.538 | 0.538 | 0.547 | 0.529 | 0.556 | 3,725,316 | 0.5422 | 0.00% |
| 2009-01-21 | 0 | 1.220 | 1.210 | 1.230 | 1.190 | 1.300 | 2,376,000 | 2,945,940 | 1.2399 | 0.538 | 0.534 | 0.542 | 0.525 | 0.573 | 5,387,310 | 0.5468 | -5.43% |
| 2009-01-20 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.400 | 703,000 | 916,320 | 1.3034 | 0.569 | 0.565 | 0.569 | 0.569 | 0.617 | 1,593,973 | 0.5749 | -4.44% |
| 2009-01-19 | 0 | 1.350 | 1.350 | 1.370 | 1.310 | 1.500 | 759,000 | 1,026,600 | 1.3526 | 0.595 | 0.595 | 0.604 | 0.578 | 0.662 | 1,720,946 | 0.5965 | -2.88% |
| 2009-01-16 | 0 | 1.390 | 1.360 | 1.390 | 1.340 | 1.410 | 2,042,000 | 2,809,750 | 1.3760 | 0.613 | 0.600 | 0.613 | 0.591 | 0.622 | 4,630,003 | 0.6069 | 4.51% |
| 2009-01-15 | 0 | 1.330 | 1.330 | 1.360 | 1.300 | 1.360 | 1,747,000 | 2,315,810 | 1.3256 | 0.587 | 0.587 | 0.600 | 0.573 | 0.600 | 3,961,124 | 0.5846 | -3.62% |
| 2009-01-14 | 0 | 1.380 | 1.360 | 1.380 | 1.370 | 1.430 | 2,310,000 | 3,203,080 | 1.3866 | 0.609 | 0.600 | 0.609 | 0.604 | 0.631 | 5,237,663 | 0.6115 | 1.47% |
| 2009-01-13 | 0 | 1.360 | 1.360 | 1.380 | 1.340 | 1.460 | 2,195,775 | 3,026,317 | 1.3782 | 0.600 | 0.600 | 0.609 | 0.591 | 0.644 | 4,978,670 | 0.6079 | -3.55% |
| 2009-01-12 | 0 | 1.410 | 1.410 | 1.430 | 1.380 | 1.520 | 717,000 | 1,011,080 | 1.4102 | 0.622 | 0.622 | 0.631 | 0.609 | 0.670 | 1,625,716 | 0.6219 | -3.42% |
| 2009-01-09 | 0 | 1.460 | 1.460 | 1.470 | 1.430 | 1.490 | 2,501,000 | 3,653,568 | 1.4608 | 0.644 | 0.644 | 0.648 | 0.631 | 0.657 | 5,670,733 | 0.6443 | -1.35% |
| 2009-01-08 | 0 | 1.480 | 1.470 | 1.480 | 1.420 | 1.540 | 3,907,000 | 5,686,470 | 1.4555 | 0.653 | 0.648 | 0.653 | 0.626 | 0.679 | 8,858,679 | 0.6419 | -3.90% |
| 2009-01-07 | 0 | 1.540 | 1.540 | 1.550 | 1.500 | 1.580 | 6,553,000 | 10,159,850 | 1.5504 | 0.679 | 0.679 | 0.684 | 0.662 | 0.697 | 14,858,183 | 0.6838 | 0.00% |
| 2009-01-06 | 0 | 1.540 | 1.540 | 1.550 | 1.520 | 1.600 | 5,051,000 | 7,819,180 | 1.5480 | 0.679 | 0.679 | 0.684 | 0.670 | 0.706 | 11,452,569 | 0.6827 | -1.28% |
| 2009-01-05 | 0 | 1.560 | 1.560 | 1.570 | 1.540 | 1.600 | 4,495,000 | 7,028,670 | 1.5637 | 0.688 | 0.688 | 0.692 | 0.679 | 0.706 | 10,191,902 | 0.6896 | 0.65% |
| 2009-01-02 | 0 | 1.550 | 1.550 | 1.570 | 1.520 | 1.580 | 3,058,000 | 4,735,710 | 1.5486 | 0.684 | 0.684 | 0.692 | 0.670 | 0.697 | 6,933,668 | 0.6830 | 3.33% |
| 2008-12-31 | 0 | 1.500 | 1.480 | 1.500 | 1.460 | 1.520 | 3,799,000 | 5,719,610 | 1.5056 | 0.662 | 0.653 | 0.662 | 0.644 | 0.670 | 8,613,801 | 0.6640 | 3.45% |
| 2008-12-30 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.460 | 2,843,000 | 4,071,840 | 1.4322 | 0.640 | 0.635 | 0.640 | 0.626 | 0.644 | 6,446,179 | 0.6317 | -1.36% |
| 2008-12-29 | 0 | 1.470 | 1.440 | 1.460 | 1.380 | 1.470 | 2,564,000 | 3,711,960 | 1.4477 | 0.648 | 0.635 | 0.644 | 0.609 | 0.648 | 5,813,579 | 0.6385 | 5.00% |
| 2008-12-24 | 0 | 1.400 | 1.390 | 1.400 | 1.320 | 1.430 | 2,572,000 | 3,581,420 | 1.3925 | 0.617 | 0.613 | 0.617 | 0.582 | 0.631 | 5,831,718 | 0.6141 | 1.45% |
| 2008-12-23 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.500 | 4,974,000 | 7,011,780 | 1.4097 | 0.609 | 0.604 | 0.609 | 0.604 | 0.662 | 11,277,980 | 0.6217 | -8.00% |
| 2008-12-22 | 0 | 1.500 | 1.480 | 1.500 | 1.450 | 1.630 | 15,331,945 | 23,894,276 | 1.5585 | 0.662 | 0.653 | 0.662 | 0.640 | 0.719 | 34,763,443 | 0.6873 | 7.91% |
| 2008-12-19 | 0 | 1.390 | 1.390 | 1.410 | 1.310 | 1.430 | 12,880,000 | 17,651,083 | 1.3704 | 0.613 | 0.613 | 0.622 | 0.578 | 0.631 | 29,203,937 | 0.6044 | 2.96% |
| 2008-12-18 | 0 | 1.350 | 1.350 | 1.360 | 1.250 | 1.350 | 20,743,948 | 26,798,847 | 1.2919 | 0.595 | 0.595 | 0.600 | 0.551 | 0.595 | 47,034,545 | 0.5698 | 3.85% |
| 2008-12-17 | 0 | 1.300 | 1.290 | 1.300 | 1.240 | 1.320 | 11,159,000 | 14,173,113 | 1.2701 | 0.573 | 0.569 | 0.573 | 0.547 | 0.582 | 25,301,765 | 0.5602 | 4.84% |
| 2008-12-16 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.270 | 3,176,000 | 3,943,310 | 1.2416 | 0.547 | 0.547 | 0.551 | 0.538 | 0.560 | 7,201,219 | 0.5476 | -2.36% |
| 2008-12-15 | 0 | 1.270 | 1.270 | 1.300 | 1.240 | 1.310 | 9,105,000 | 11,488,235 | 1.2618 | 0.560 | 0.560 | 0.573 | 0.547 | 0.578 | 20,644,553 | 0.5565 | 4.96% |
| 2008-12-12 | 0 | 1.210 | 1.210 | 1.220 | 1.180 | 1.280 | 10,681,000 | 13,312,070 | 1.2463 | 0.534 | 0.534 | 0.538 | 0.520 | 0.565 | 24,217,954 | 0.5497 | -5.47% |
| 2008-12-11 | 0 | 1.280 | 1.280 | 1.290 | 1.240 | 1.340 | 12,931,996 | 16,750,395 | 1.2953 | 0.565 | 0.565 | 0.569 | 0.547 | 0.591 | 29,321,832 | 0.5713 | -1.54% |
| 2008-12-10 | 0 | 1.300 | 1.290 | 1.300 | 1.220 | 1.310 | 7,918,000 | 10,113,160 | 1.2772 | 0.573 | 0.569 | 0.573 | 0.538 | 0.578 | 17,953,165 | 0.5633 | 4.84% |
| 2008-12-09 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.330 | 12,330,000 | 15,548,620 | 1.2610 | 0.547 | 0.542 | 0.547 | 0.534 | 0.587 | 27,956,874 | 0.5562 | 0.81% |
| 2008-12-08 | 0 | 1.230 | 1.230 | 1.240 | 1.140 | 1.250 | 11,984,000 | 14,480,440 | 1.2083 | 0.542 | 0.542 | 0.547 | 0.503 | 0.551 | 27,172,358 | 0.5329 | 7.89% |
| 2008-12-05 | 0 | 1.140 | 1.140 | 1.150 | 1.070 | 1.150 | 8,506,000 | 9,549,420 | 1.1227 | 0.503 | 0.503 | 0.507 | 0.472 | 0.507 | 19,286,389 | 0.4951 | 5.56% |
| 2008-12-04 | 0 | 1.080 | 1.080 | 1.090 | 1.050 | 1.090 | 13,220,000 | 14,143,120 | 1.0698 | 0.476 | 0.476 | 0.481 | 0.463 | 0.481 | 29,974,848 | 0.4718 | 2.86% |
| 2008-12-03 | 0 | 1.050 | 1.050 | 1.060 | 1.020 | 1.070 | 5,516,000 | 5,792,330 | 1.0501 | 0.463 | 0.463 | 0.467 | 0.450 | 0.472 | 12,506,903 | 0.4631 | 0.96% |
| 2008-12-02 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.060 | 5,003,000 | 5,215,437 | 1.0425 | 0.459 | 0.450 | 0.459 | 0.450 | 0.467 | 11,343,734 | 0.4598 | -1.89% |
| 2008-12-01 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.070 | 7,274,000 | 7,697,113 | 1.0582 | 0.467 | 0.463 | 0.467 | 0.454 | 0.472 | 16,492,969 | 0.4667 | 0.95% |
| 2008-11-28 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.100 | 9,992,000 | 10,668,480 | 1.0677 | 0.463 | 0.459 | 0.463 | 0.454 | 0.485 | 22,655,725 | 0.4709 | -4.55% |
| 2008-11-27 | 0 | 1.100 | 1.090 | 1.100 | 1.050 | 1.110 | 5,638,498 | 6,122,813 | 1.0859 | 0.485 | 0.481 | 0.485 | 0.463 | 0.490 | 12,784,654 | 0.4789 | 4.76% |
| 2008-11-26 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.080 | 7,094,000 | 7,447,520 | 1.0498 | 0.463 | 0.459 | 0.463 | 0.450 | 0.476 | 16,084,839 | 0.4630 | -2.78% |
| 2008-11-25 | 0 | 1.080 | 1.050 | 1.080 | 1.040 | 1.160 | 11,055,250 | 11,916,913 | 1.0779 | 0.476 | 0.463 | 0.476 | 0.459 | 0.512 | 25,066,523 | 0.4754 | -1.82% |
| 2008-11-24 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.130 | 3,546,000 | 3,906,860 | 1.1018 | 0.485 | 0.485 | 0.490 | 0.476 | 0.498 | 8,040,152 | 0.4859 | 0.00% |
| 2008-11-21 | 0 | 1.100 | 1.100 | 1.110 | 1.040 | 1.150 | 6,613,000 | 7,241,430 | 1.0950 | 0.485 | 0.485 | 0.490 | 0.459 | 0.507 | 14,994,226 | 0.4829 | 2.80% |
| 2008-11-20 | 0 | 1.070 | 1.060 | 1.070 | 1.030 | 1.110 | 3,861,000 | 4,105,610 | 1.0634 | 0.472 | 0.467 | 0.472 | 0.454 | 0.490 | 8,754,379 | 0.4690 | -5.31% |
| 2008-11-19 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.150 | 3,716,000 | 4,187,920 | 1.1270 | 0.498 | 0.498 | 0.503 | 0.485 | 0.507 | 8,425,608 | 0.4970 | 0.00% |
| 2008-11-18 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.170 | 5,365,000 | 6,067,090 | 1.1309 | 0.498 | 0.490 | 0.498 | 0.490 | 0.516 | 12,164,528 | 0.4988 | -2.59% |
| 2008-11-17 | 0 | 1.160 | 1.160 | 1.170 | 1.060 | 1.190 | 3,426,000 | 3,898,740 | 1.1380 | 0.512 | 0.512 | 0.516 | 0.467 | 0.525 | 7,768,066 | 0.5019 | 0.87% |
| 2008-11-14 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.200 | 2,905,000 | 3,357,370 | 1.1557 | 0.507 | 0.503 | 0.507 | 0.498 | 0.529 | 6,586,757 | 0.5097 | 2.68% |
| 2008-11-13 | 0 | 1.120 | 1.100 | 1.120 | 1.060 | 1.130 | 3,636,320 | 4,010,708 | 1.1030 | 0.494 | 0.485 | 0.494 | 0.467 | 0.498 | 8,244,942 | 0.4864 | 0.00% |
| 2008-11-12 | 0 | 1.120 | 1.120 | 1.130 | 1.080 | 1.260 | 10,777,455 | 12,387,246 | 1.1494 | 0.494 | 0.494 | 0.498 | 0.476 | 0.556 | 24,436,655 | 0.5069 | -11.11% |
| 2008-11-11 | 0 | 1.260 | 1.250 | 1.260 | 1.210 | 1.300 | 8,129,000 | 10,215,480 | 1.2567 | 0.556 | 0.551 | 0.556 | 0.534 | 0.573 | 18,431,584 | 0.5542 | 5.00% |
| 2008-11-10 | 0 | 1.200 | 1.200 | 1.230 | 1.190 | 1.250 | 6,891,000 | 8,347,900 | 1.2114 | 0.529 | 0.529 | 0.542 | 0.525 | 0.551 | 15,624,560 | 0.5343 | 1.69% |
| 2008-11-07 | 0 | 1.180 | 1.180 | 1.190 | 1.000 | 1.190 | 4,042,282 | 4,495,935 | 1.1122 | 0.520 | 0.520 | 0.525 | 0.441 | 0.525 | 9,165,415 | 0.4905 | 9.26% |
| 2008-11-06 | 0 | 1.080 | 1.080 | 1.100 | 1.050 | 1.120 | 5,102,000 | 5,535,060 | 1.0849 | 0.476 | 0.476 | 0.485 | 0.463 | 0.494 | 11,568,205 | 0.4785 | -7.69% |
| 2008-11-05 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.230 | 6,696,000 | 7,925,490 | 1.1836 | 0.516 | 0.516 | 0.520 | 0.507 | 0.542 | 15,182,419 | 0.5220 | 1.74% |
| 2008-11-04 | 0 | 1.150 | 1.120 | 1.150 | 1.110 | 1.210 | 2,692,200 | 3,085,462 | 1.1461 | 0.507 | 0.494 | 0.507 | 0.490 | 0.534 | 6,104,258 | 0.5055 | -4.96% |
| 2008-11-03 | 0 | 1.210 | 1.210 | 1.230 | 1.160 | 1.300 | 13,159,000 | 15,991,690 | 1.2153 | 0.534 | 0.534 | 0.542 | 0.512 | 0.573 | 29,836,537 | 0.5360 | -27.98% |
| 2008-10-31 | 0 | 1.680 | 1.680 | 1.800 | 0.920 | 1.680 | 15,427,000 | 19,428,120 | 1.2594 | 0.741 | 0.741 | 0.794 | 0.406 | 0.741 | 34,978,970 | 0.5554 | 68.00% |
| 2008-10-30 | 0 | 1.000 | 1.000 | 1.010 | 0.810 | 1.100 | 16,633,574 | 16,040,585 | 0.9643 | 0.441 | 0.441 | 0.445 | 0.357 | 0.485 | 37,714,739 | 0.4253 | 23.46% |
| 2008-10-29 | 0 | 0.810 | 0.800 | 0.810 | 0.770 | 0.870 | 9,740,000 | 7,907,210 | 0.8118 | 0.357 | 0.353 | 0.357 | 0.340 | 0.384 | 22,084,343 | 0.3580 | 3.85% |
| 2008-10-28 | 0 | 0.780 | 0.780 | 0.820 | 0.650 | 0.820 | 5,375,784 | 4,020,090 | 0.7478 | 0.344 | 0.344 | 0.362 | 0.287 | 0.362 | 12,188,979 | 0.3298 | 6.85% |
| 2008-10-27 | 0 | 0.730 | 0.730 | 0.750 | 0.690 | 0.820 | 4,403,800 | 3,337,070 | 0.7578 | 0.322 | 0.322 | 0.331 | 0.304 | 0.362 | 9,985,116 | 0.3342 | -8.75% |
| 2008-10-24 | 0 | 0.800 | 0.800 | 0.870 | 0.750 | 0.940 | 8,754,000 | 7,607,000 | 0.8690 | 0.353 | 0.353 | 0.384 | 0.331 | 0.415 | 19,848,700 | 0.3832 | -13.04% |
| 2008-10-23 | 0 | 0.920 | 0.920 | 0.930 | 0.880 | 0.960 | 5,429,000 | 5,006,160 | 0.9221 | 0.406 | 0.406 | 0.410 | 0.388 | 0.423 | 12,309,641 | 0.4067 | -5.15% |
| 2008-10-22 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 1.090 | 3,246,000 | 3,237,420 | 0.9974 | 0.428 | 0.428 | 0.437 | 0.428 | 0.481 | 7,359,936 | 0.4399 | -6.73% |
| 2008-10-21 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.160 | 3,768,000 | 4,090,830 | 1.0857 | 0.459 | 0.459 | 0.463 | 0.459 | 0.512 | 8,543,512 | 0.4788 | -4.59% |
| 2008-10-20 | 0 | 1.090 | 1.090 | 1.100 | 1.060 | 1.110 | 1,753,000 | 1,903,820 | 1.0860 | 0.481 | 0.481 | 0.485 | 0.467 | 0.490 | 3,974,728 | 0.4790 | 2.83% |
| 2008-10-17 | 0 | 1.060 | 1.060 | 1.080 | 1.010 | 1.100 | 3,013,000 | 3,196,700 | 1.0610 | 0.467 | 0.467 | 0.476 | 0.445 | 0.485 | 6,831,635 | 0.4679 | 2.91% |
| 2008-10-16 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.070 | 5,263,000 | 5,458,010 | 1.0371 | 0.454 | 0.450 | 0.454 | 0.445 | 0.472 | 11,933,255 | 0.4574 | -8.85% |
| 2008-10-15 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.180 | 6,853,000 | 7,879,298 | 1.1498 | 0.498 | 0.498 | 0.503 | 0.490 | 0.520 | 15,538,399 | 0.5071 | -5.04% |
| 2008-10-14 | 0 | 1.190 | 1.190 | 1.200 | 1.140 | 1.210 | 9,763,012 | 11,429,423 | 1.1707 | 0.525 | 0.525 | 0.529 | 0.503 | 0.534 | 22,136,520 | 0.5163 | 8.18% |
| 2008-10-13 | 0 | 1.100 | 1.100 | 1.110 | 1.050 | 1.200 | 8,122,814 | 8,945,395 | 1.1013 | 0.485 | 0.485 | 0.490 | 0.463 | 0.529 | 18,417,558 | 0.4857 | 3.77% |
| 2008-10-10 | 0 | 1.060 | 1.060 | 1.070 | 1.020 | 1.160 | 6,486,904 | 6,950,669 | 1.0715 | 0.467 | 0.467 | 0.472 | 0.450 | 0.512 | 14,708,318 | 0.4726 | -14.52% |
| 2008-10-09 | 0 | 1.240 | 1.240 | 1.250 | 1.180 | 1.280 | 4,712,000 | 5,772,980 | 1.2252 | 0.547 | 0.547 | 0.551 | 0.520 | 0.565 | 10,683,925 | 0.5403 | 6.37% |
| 2008-10-08 | 0 | 1.200 | 1.200 | 1.220 | 1.160 | 1.250 | 6,692,000 | 8,067,570 | 1.2056 | 0.514 | 0.514 | 0.523 | 0.497 | 0.536 | 15,619,307 | 0.5165 | -11.76% |
| 2008-10-06 | 0 | 1.360 | 1.360 | 1.370 | 1.330 | 1.490 | 12,361,316 | 17,135,301 | 1.3862 | 0.583 | 0.583 | 0.587 | 0.570 | 0.638 | 28,851,642 | 0.5939 | -8.11% |
| 2008-10-03 | 0 | 1.480 | 1.480 | 1.490 | 1.450 | 1.560 | 9,655,000 | 14,330,230 | 1.4842 | 0.634 | 0.634 | 0.638 | 0.621 | 0.668 | 22,535,028 | 0.6359 | -3.27% |
| 2008-10-02 | 0 | 1.530 | 1.520 | 1.530 | 1.450 | 1.550 | 8,520,000 | 12,737,530 | 1.4950 | 0.656 | 0.651 | 0.656 | 0.621 | 0.664 | 19,885,908 | 0.6405 | 2.68% |
| 2008-09-30 | 0 | 1.490 | 1.490 | 1.510 | 1.420 | 1.520 | 8,521,000 | 12,636,810 | 1.4830 | 0.638 | 0.638 | 0.647 | 0.608 | 0.651 | 19,888,242 | 0.6354 | -3.25% |
| 2008-09-29 | 0 | 1.540 | 1.540 | 1.550 | 1.520 | 1.590 | 7,789,000 | 12,035,513 | 1.5452 | 0.660 | 0.660 | 0.664 | 0.651 | 0.681 | 18,179,734 | 0.6620 | -3.14% |
| 2008-09-26 | 0 | 1.590 | 1.590 | 1.600 | 1.550 | 1.640 | 2,384,000 | 3,775,810 | 1.5838 | 0.681 | 0.681 | 0.686 | 0.664 | 0.703 | 5,564,320 | 0.6786 | -1.85% |
| 2008-09-25 | 0 | 1.620 | 1.610 | 1.620 | 1.560 | 1.620 | 2,023,000 | 3,228,820 | 1.5961 | 0.694 | 0.690 | 0.694 | 0.668 | 0.694 | 4,721,736 | 0.6838 | 3.85% |
| 2008-09-24 | 0 | 1.560 | 1.540 | 1.560 | 1.530 | 1.590 | 4,301,000 | 6,697,620 | 1.5572 | 0.668 | 0.660 | 0.668 | 0.656 | 0.681 | 10,038,649 | 0.6672 | 0.00% |
| 2008-09-23 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.640 | 7,259,000 | 11,288,030 | 1.5550 | 0.668 | 0.664 | 0.668 | 0.656 | 0.703 | 16,942,700 | 0.6662 | -5.45% |
| 2008-09-22 | 0 | 1.650 | 1.650 | 1.660 | 1.490 | 1.650 | 12,486,000 | 19,133,500 | 1.5324 | 0.707 | 0.707 | 0.711 | 0.638 | 0.707 | 29,142,658 | 0.6565 | 10.00% |
| 2008-09-19 | 0 | 1.500 | 1.500 | 1.520 | 1.450 | 1.520 | 8,889,478 | 13,218,508 | 1.4870 | 0.643 | 0.643 | 0.651 | 0.621 | 0.651 | 20,748,279 | 0.6371 | 7.91% |
| 2008-09-18 | 0 | 1.390 | 1.360 | 1.400 | 1.300 | 1.420 | 12,806,000 | 17,371,374 | 1.3565 | 0.596 | 0.583 | 0.600 | 0.557 | 0.608 | 29,889,546 | 0.5812 | -6.71% |
| 2008-09-17 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.580 | 9,942,744 | 15,037,739 | 1.5124 | 0.638 | 0.638 | 0.643 | 0.634 | 0.677 | 23,206,630 | 0.6480 | -1.97% |
| 2008-09-16 | 0 | 1.520 | 1.520 | 1.530 | 1.480 | 1.610 | 7,980,723 | 12,127,237 | 1.5196 | 0.651 | 0.651 | 0.656 | 0.634 | 0.690 | 18,627,221 | 0.6510 | -6.17% |
| 2008-09-12 | 0 | 1.620 | 1.610 | 1.620 | 1.500 | 1.630 | 5,008,000 | 7,993,480 | 1.5961 | 0.694 | 0.690 | 0.694 | 0.643 | 0.698 | 11,688,806 | 0.6839 | 5.19% |
| 2008-09-11 | 0 | 1.540 | 1.540 | 1.560 | 1.500 | 1.620 | 3,364,984 | 5,203,575 | 1.5464 | 0.660 | 0.660 | 0.668 | 0.643 | 0.694 | 7,853,963 | 0.6625 | -4.35% |
| 2008-09-10 | 0 | 1.610 | 1.610 | 1.640 | 1.600 | 1.660 | 5,228,000 | 8,503,370 | 1.6265 | 0.690 | 0.690 | 0.703 | 0.686 | 0.711 | 12,202,292 | 0.6969 | -1.83% |
| 2008-09-09 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.690 | 6,700,000 | 11,167,870 | 1.6668 | 0.703 | 0.703 | 0.707 | 0.698 | 0.724 | 15,637,979 | 0.7142 | -1.80% |
| 2008-09-08 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.750 | 4,084,000 | 6,923,900 | 1.6954 | 0.716 | 0.716 | 0.720 | 0.716 | 0.750 | 9,532,165 | 0.7264 | -1.76% |
| 2008-09-05 | 0 | 1.700 | 1.690 | 1.720 | 1.600 | 1.720 | 3,483,000 | 5,880,550 | 1.6884 | 0.728 | 0.724 | 0.737 | 0.686 | 0.737 | 8,129,415 | 0.7234 | 0.00% |
| 2008-09-04 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.770 | 2,410,000 | 4,149,070 | 1.7216 | 0.728 | 0.728 | 0.733 | 0.724 | 0.758 | 5,625,004 | 0.7376 | -3.41% |
| 2008-09-03 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.800 | 3,563,000 | 6,321,340 | 1.7742 | 0.754 | 0.754 | 0.758 | 0.750 | 0.771 | 8,316,137 | 0.7601 | -1.12% |
| 2008-09-02 | 0 | 1.780 | 1.770 | 1.780 | 1.740 | 1.800 | 3,466,000 | 6,122,480 | 1.7664 | 0.763 | 0.758 | 0.763 | 0.745 | 0.771 | 8,089,737 | 0.7568 | 0.56% |
| 2008-09-01 | 0 | 1.770 | 1.770 | 1.780 | 1.720 | 1.780 | 1,193,000 | 2,096,410 | 1.7573 | 0.758 | 0.758 | 0.763 | 0.737 | 0.763 | 2,784,494 | 0.7529 | -0.56% |
| 2008-08-29 | 0 | 1.780 | 1.750 | 1.780 | 1.690 | 1.810 | 5,702,000 | 9,981,920 | 1.7506 | 0.763 | 0.750 | 0.763 | 0.724 | 0.775 | 13,308,620 | 0.7500 | 4.71% |
| 2008-08-28 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.770 | 6,466,000 | 11,016,920 | 1.7038 | 0.728 | 0.724 | 0.728 | 0.716 | 0.758 | 15,091,817 | 0.7300 | -3.41% |
| 2008-08-27 | 0 | 1.760 | 1.760 | 1.780 | 1.690 | 1.780 | 5,191,455 | 8,970,370 | 1.7279 | 0.754 | 0.754 | 0.763 | 0.724 | 0.763 | 12,116,995 | 0.7403 | 5.39% |
| 2008-08-26 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.700 | 3,504,000 | 5,855,000 | 1.6709 | 0.716 | 0.716 | 0.720 | 0.707 | 0.728 | 8,178,430 | 0.7159 | -1.76% |
| 2008-08-25 | 0 | 1.700 | 1.700 | 1.710 | 1.660 | 1.720 | 3,487,537 | 5,908,821 | 1.6943 | 0.728 | 0.728 | 0.733 | 0.711 | 0.737 | 8,140,005 | 0.7259 | 2.41% |
| 2008-08-21 | 0 | 1.660 | 1.650 | 1.670 | 1.630 | 1.670 | 2,638,000 | 4,326,800 | 1.6402 | 0.711 | 0.707 | 0.716 | 0.698 | 0.716 | 6,157,163 | 0.7027 | 0.00% |
| 2008-08-20 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.680 | 5,538,000 | 9,207,100 | 1.6625 | 0.711 | 0.711 | 0.716 | 0.703 | 0.720 | 12,925,840 | 0.7123 | 1.84% |
| 2008-08-19 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.650 | 5,731,000 | 9,352,240 | 1.6319 | 0.698 | 0.698 | 0.703 | 0.686 | 0.707 | 13,376,307 | 0.6992 | 0.00% |
| 2008-08-18 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.680 | 2,601,000 | 4,234,660 | 1.6281 | 0.698 | 0.694 | 0.698 | 0.686 | 0.720 | 6,070,804 | 0.6975 | -2.98% |
| 2008-08-15 | 0 | 1.680 | 1.670 | 1.680 | 1.630 | 1.720 | 6,275,000 | 10,460,730 | 1.6670 | 0.720 | 0.716 | 0.720 | 0.698 | 0.737 | 14,646,018 | 0.7142 | 1.20% |
| 2008-08-14 | 0 | 1.660 | 1.650 | 1.660 | 1.610 | 1.730 | 11,829,000 | 19,556,510 | 1.6533 | 0.711 | 0.707 | 0.711 | 0.690 | 0.741 | 27,609,202 | 0.7083 | -3.49% |
| 2008-08-13 | 0 | 1.720 | 1.710 | 1.720 | 1.670 | 1.760 | 7,038,935 | 12,112,138 | 1.7207 | 0.737 | 0.733 | 0.737 | 0.716 | 0.754 | 16,429,062 | 0.7372 | -1.71% |
| 2008-08-12 | 0 | 1.750 | 1.750 | 1.760 | 1.720 | 1.780 | 6,808,180 | 11,930,926 | 1.7524 | 0.750 | 0.750 | 0.754 | 0.737 | 0.763 | 15,890,474 | 0.7508 | 1.74% |
| 2008-08-11 | 0 | 1.720 | 1.730 | 1.750 | 1.710 | 1.810 | 6,365,000 | 11,223,830 | 1.7634 | 0.737 | 0.741 | 0.750 | 0.733 | 0.775 | 14,856,080 | 0.7555 | -3.37% |
| 2008-08-08 | 0 | 1.780 | 1.780 | 1.790 | 1.740 | 1.840 | 7,355,645 | 13,068,165 | 1.7766 | 0.763 | 0.763 | 0.767 | 0.745 | 0.788 | 17,168,272 | 0.7612 | -3.26% |
| 2008-08-07 | 0 | 1.840 | 1.820 | 1.850 | 1.810 | 1.890 | 13,328,000 | 24,691,240 | 1.8526 | 0.788 | 0.780 | 0.793 | 0.775 | 0.810 | 31,107,908 | 0.7937 | -0.54% |
| 2008-08-05 | 0 | 1.850 | 1.850 | 1.860 | 1.800 | 1.880 | 10,740,000 | 19,856,760 | 1.8489 | 0.793 | 0.793 | 0.797 | 0.771 | 0.805 | 25,067,447 | 0.7921 | 0.00% |
| 2008-08-04 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.880 | 3,319,000 | 6,153,400 | 1.8540 | 0.793 | 0.793 | 0.797 | 0.788 | 0.805 | 7,746,635 | 0.7943 | -0.54% |
| 2008-08-01 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.880 | 4,360,000 | 8,088,440 | 1.8551 | 0.797 | 0.793 | 0.797 | 0.788 | 0.805 | 10,176,357 | 0.7948 | 0.00% |
| 2008-07-31 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.900 | 3,301,000 | 6,146,980 | 1.8622 | 0.797 | 0.797 | 0.801 | 0.793 | 0.814 | 7,704,622 | 0.7978 | -1.59% |
| 2008-07-30 | 0 | 1.890 | 1.880 | 1.890 | 1.850 | 1.920 | 7,036,000 | 13,270,720 | 1.8861 | 0.810 | 0.805 | 0.810 | 0.793 | 0.823 | 16,422,212 | 0.8081 | 2.72% |
| 2008-07-29 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.870 | 2,765,000 | 5,088,440 | 1.8403 | 0.788 | 0.784 | 0.788 | 0.784 | 0.801 | 6,453,584 | 0.7885 | -2.65% |
| 2008-07-28 | 0 | 1.890 | 1.870 | 1.890 | 1.860 | 1.900 | 4,780,000 | 8,988,140 | 1.8804 | 0.810 | 0.801 | 0.810 | 0.797 | 0.814 | 11,156,648 | 0.8056 | 1.07% |
| 2008-07-25 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.890 | 6,078,000 | 11,331,140 | 1.8643 | 0.801 | 0.797 | 0.801 | 0.793 | 0.810 | 14,186,214 | 0.7987 | -2.09% |
| 2008-07-24 | 0 | 1.910 | 1.910 | 1.920 | 1.880 | 1.940 | 23,098,000 | 44,135,780 | 1.9108 | 0.818 | 0.818 | 0.823 | 0.805 | 0.831 | 53,911,349 | 0.8187 | 2.69% |
| 2008-07-23 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.880 | 9,332,000 | 17,330,700 | 1.8571 | 0.797 | 0.793 | 0.797 | 0.788 | 0.805 | 21,781,137 | 0.7957 | 2.20% |
| 2008-07-22 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.870 | 4,637,000 | 8,547,240 | 1.8433 | 0.780 | 0.780 | 0.784 | 0.775 | 0.801 | 10,822,882 | 0.7897 | -2.15% |
| 2008-07-21 | 0 | 1.860 | 1.860 | 1.870 | 1.840 | 1.890 | 3,141,000 | 5,869,270 | 1.8686 | 0.797 | 0.797 | 0.801 | 0.788 | 0.810 | 7,331,178 | 0.8006 | 1.64% |
| 2008-07-18 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.910 | 4,816,000 | 8,955,900 | 1.8596 | 0.784 | 0.784 | 0.788 | 0.771 | 0.818 | 11,240,673 | 0.7967 | -0.54% |
| 2008-07-17 | 0 | 1.840 | 1.840 | 1.850 | 1.820 | 1.910 | 4,811,000 | 9,007,440 | 1.8723 | 0.788 | 0.788 | 0.793 | 0.780 | 0.818 | 11,229,003 | 0.8022 | 0.55% |
| 2008-07-16 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.900 | 3,358,000 | 6,202,140 | 1.8470 | 0.784 | 0.780 | 0.784 | 0.775 | 0.814 | 7,837,662 | 0.7913 | -3.17% |
| 2008-07-15 | 0 | 1.890 | 1.860 | 1.880 | 1.860 | 1.930 | 5,650,500 | 10,637,705 | 1.8826 | 0.810 | 0.797 | 0.805 | 0.797 | 0.827 | 13,188,418 | 0.8066 | -3.08% |
| 2008-07-14 | 0 | 1.950 | 1.940 | 1.950 | 1.870 | 2.000 | 3,812,000 | 7,463,220 | 1.9578 | 0.835 | 0.831 | 0.835 | 0.801 | 0.857 | 8,897,310 | 0.8388 | -2.50% |
| 2008-07-11 | 0 | 2.000 | 1.980 | 2.000 | 1.910 | 2.000 | 3,683,215 | 7,231,115 | 1.9633 | 0.857 | 0.848 | 0.857 | 0.818 | 0.857 | 8,596,722 | 0.8411 | 3.09% |
| 2008-07-10 | 0 | 1.940 | 1.930 | 1.940 | 1.890 | 1.950 | 3,571,115 | 6,890,518 | 1.9295 | 0.831 | 0.827 | 0.831 | 0.810 | 0.835 | 8,335,078 | 0.8267 | -0.51% |
| 2008-07-09 | 0 | 1.950 | 1.930 | 1.950 | 1.880 | 1.950 | 5,308,010 | 10,287,629 | 1.9381 | 0.835 | 0.827 | 0.835 | 0.805 | 0.835 | 12,389,037 | 0.8304 | 4.84% |
| 2008-07-08 | 0 | 1.860 | 1.850 | 1.870 | 1.830 | 1.900 | 3,279,020 | 6,135,967 | 1.8713 | 0.797 | 0.793 | 0.801 | 0.784 | 0.814 | 7,653,320 | 0.8017 | -2.11% |
| 2008-07-07 | 0 | 1.900 | 1.900 | 1.910 | 1.810 | 1.900 | 3,107,000 | 5,788,060 | 1.8629 | 0.814 | 0.814 | 0.818 | 0.775 | 0.814 | 7,251,821 | 0.7982 | 4.40% |
| 2008-07-04 | 0 | 1.820 | 1.800 | 1.830 | 1.790 | 1.840 | 2,249,000 | 4,065,590 | 1.8077 | 0.780 | 0.771 | 0.784 | 0.767 | 0.788 | 5,249,226 | 0.7745 | 1.68% |
| 2008-07-03 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.850 | 3,309,000 | 5,990,570 | 1.8104 | 0.767 | 0.767 | 0.771 | 0.763 | 0.793 | 7,723,294 | 0.7756 | -3.76% |
| 2008-07-02 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.950 | 4,130,000 | 7,823,450 | 1.8943 | 0.797 | 0.797 | 0.801 | 0.793 | 0.835 | 9,639,530 | 0.8116 | -3.12% |
| 2008-06-30 | 0 | 1.920 | 1.920 | 1.930 | 1.910 | 1.950 | 1,693,000 | 3,252,890 | 1.9214 | 0.823 | 0.823 | 0.827 | 0.818 | 0.835 | 3,951,507 | 0.8232 | -1.03% |
| 2008-06-27 | 0 | 1.940 | 1.930 | 1.940 | 1.880 | 1.950 | 4,933,000 | 9,504,624 | 1.9267 | 0.831 | 0.827 | 0.831 | 0.805 | 0.835 | 11,513,754 | 0.8255 | -2.51% |
| 2008-06-26 | 0 | 1.990 | 1.990 | 2.000 | 1.940 | 2.030 | 8,127,000 | 16,225,430 | 1.9965 | 0.853 | 0.853 | 0.857 | 0.831 | 0.870 | 18,968,635 | 0.8554 | 1.02% |
| 2008-06-25 | 0 | 1.970 | 1.970 | 1.980 | 1.880 | 1.970 | 6,055,000 | 11,728,020 | 1.9369 | 0.844 | 0.844 | 0.848 | 0.805 | 0.844 | 14,132,532 | 0.8299 | 5.35% |
| 2008-06-24 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.930 | 4,659,000 | 8,833,310 | 1.8960 | 0.801 | 0.797 | 0.801 | 0.797 | 0.827 | 10,874,231 | 0.8123 | -1.58% |
| 2008-06-23 | 0 | 1.900 | 1.900 | 1.920 | 1.860 | 1.930 | 2,437,605 | 4,659,859 | 1.9117 | 0.814 | 0.814 | 0.823 | 0.797 | 0.827 | 5,689,435 | 0.8190 | -1.04% |
| 2008-06-20 | 0 | 1.920 | 1.920 | 1.950 | 1.920 | 2.060 | 9,191,000 | 18,265,270 | 1.9873 | 0.823 | 0.823 | 0.835 | 0.823 | 0.883 | 21,452,040 | 0.8514 | -4.00% |
| 2008-06-19 | 0 | 2.000 | 2.000 | 2.010 | 2.000 | 2.070 | 5,613,000 | 11,346,400 | 2.0215 | 0.857 | 0.857 | 0.861 | 0.857 | 0.887 | 13,100,892 | 0.8661 | -3.85% |
| 2008-06-18 | 0 | 2.080 | 2.070 | 2.080 | 2.030 | 2.160 | 18,309,000 | 38,352,400 | 2.0947 | 0.891 | 0.887 | 0.891 | 0.870 | 0.925 | 42,733,695 | 0.8975 | 5.05% |
| 2008-06-17 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.020 | 7,985,525 | 15,946,550 | 1.9969 | 0.848 | 0.848 | 0.857 | 0.848 | 0.865 | 18,638,429 | 0.8556 | -0.50% |
| 2008-06-16 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 2.000 | 4,772,000 | 9,482,420 | 1.9871 | 0.853 | 0.848 | 0.853 | 0.840 | 0.857 | 11,137,976 | 0.8514 | 2.05% |
| 2008-06-13 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 2.020 | 6,445,000 | 12,761,850 | 1.9801 | 0.835 | 0.835 | 0.840 | 0.835 | 0.865 | 15,042,802 | 0.8484 | -2.01% |
| 2008-06-12 | 0 | 1.990 | 1.980 | 1.990 | 1.950 | 2.010 | 15,609,840 | 30,947,522 | 1.9826 | 0.853 | 0.848 | 0.853 | 0.835 | 0.861 | 36,433,784 | 0.8494 | -0.50% |
| 2008-06-11 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.050 | 32,753,800 | 65,710,738 | 2.0062 | 0.857 | 0.853 | 0.857 | 0.848 | 0.878 | 76,448,245 | 0.8595 | -1.48% |
| 2008-06-10 | 0 | 2.030 | 2.030 | 2.040 | 2.030 | 2.120 | 7,261,000 | 14,917,820 | 2.0545 | 0.870 | 0.870 | 0.874 | 0.870 | 0.908 | 16,947,368 | 0.8802 | -6.02% |
| 2008-06-06 | 0 | 2.160 | 2.150 | 2.160 | 2.140 | 2.180 | 3,180,020 | 6,875,573 | 2.1621 | 0.925 | 0.921 | 0.925 | 0.917 | 0.934 | 7,422,252 | 0.9263 | 0.47% |
| 2008-06-05 | 0 | 2.150 | 2.150 | 2.160 | 2.150 | 2.220 | 4,206,000 | 9,156,290 | 2.1770 | 0.921 | 0.921 | 0.925 | 0.921 | 0.951 | 9,816,916 | 0.9327 | -1.38% |
| 2008-06-04 | 0 | 2.180 | 2.170 | 2.180 | 2.180 | 2.240 | 5,521,560 | 12,207,698 | 2.2109 | 0.934 | 0.930 | 0.934 | 0.934 | 0.960 | 12,887,469 | 0.9473 | -0.91% |
| 2008-06-03 | 0 | 2.200 | 2.200 | 2.210 | 2.150 | 2.230 | 8,661,000 | 19,023,550 | 2.1965 | 0.943 | 0.943 | 0.947 | 0.921 | 0.955 | 20,215,006 | 0.9411 | 0.00% |
| 2008-06-02 | 0 | 2.200 | 2.190 | 2.200 | 2.130 | 2.220 | 31,362,420 | 67,198,577 | 2.1426 | 0.943 | 0.938 | 0.943 | 0.913 | 0.951 | 73,200,727 | 0.9180 | 5.26% |
| 2008-05-30 | 0 | 2.090 | 2.080 | 2.090 | 2.090 | 2.260 | 25,807,042 | 56,427,688 | 2.1865 | 0.895 | 0.891 | 0.895 | 0.895 | 0.968 | 60,234,326 | 0.9368 | -6.28% |
| 2008-05-29 | 0 | 2.230 | 2.230 | 2.240 | 2.230 | 2.280 | 6,105,664 | 13,769,984 | 2.2553 | 0.955 | 0.955 | 0.960 | 0.955 | 0.977 | 14,250,783 | 0.9663 | 0.00% |
| 2008-05-28 | 0 | 2.230 | 2.220 | 2.230 | 2.230 | 2.330 | 8,202,000 | 18,721,490 | 2.2826 | 0.955 | 0.951 | 0.955 | 0.955 | 0.998 | 19,143,687 | 0.9779 | -1.33% |
| 2008-05-27 | 0 | 2.260 | 2.250 | 2.260 | 2.220 | 2.310 | 5,188,000 | 11,874,410 | 2.2888 | 0.968 | 0.964 | 0.968 | 0.951 | 0.990 | 12,108,931 | 0.9806 | 0.89% |
| 2008-05-26 | 0 | 2.240 | 2.230 | 2.240 | 2.230 | 2.360 | 8,474,000 | 19,287,080 | 2.2760 | 0.960 | 0.955 | 0.960 | 0.955 | 1.011 | 19,778,543 | 0.9752 | -6.67% |
| 2008-05-23 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.470 | 5,645,000 | 13,728,555 | 2.4320 | 1.028 | 1.028 | 1.033 | 1.028 | 1.058 | 13,175,581 | 1.0420 | -1.23% |
| 2008-05-22 | 0 | 2.430 | 2.420 | 2.430 | 2.390 | 2.460 | 7,933,000 | 19,140,120 | 2.4127 | 1.041 | 1.037 | 1.041 | 1.024 | 1.054 | 18,515,834 | 1.0337 | -3.57% |
| 2008-05-21 | 0 | 2.520 | 2.530 | 2.540 | 2.500 | 2.640 | 9,968,000 | 25,549,240 | 2.5631 | 1.080 | 1.084 | 1.088 | 1.071 | 1.131 | 23,265,578 | 1.0982 | -5.97% |
| 2008-05-20 | 0 | 2.680 | 2.680 | 2.690 | 2.630 | 2.850 | 5,251,000 | 14,175,410 | 2.6996 | 1.148 | 1.148 | 1.153 | 1.127 | 1.221 | 12,255,974 | 1.1566 | -5.96% |
| 2008-05-19 | 0 | 2.850 | 2.840 | 2.850 | 2.750 | 2.900 | 6,851,030 | 19,216,707 | 2.8049 | 1.221 | 1.217 | 1.221 | 1.178 | 1.242 | 15,990,487 | 1.2018 | 0.00% |
| 2008-05-16 | 0 | 2.850 | 2.860 | 2.870 | 2.740 | 3.020 | 30,845,000 | 89,908,820 | 2.9149 | 1.221 | 1.225 | 1.230 | 1.174 | 1.294 | 71,993,055 | 1.2489 | 5.56% |
| 2008-05-15 | 0 | 2.700 | 2.690 | 2.700 | 2.510 | 2.720 | 7,628,595 | 19,940,677 | 2.6139 | 1.157 | 1.153 | 1.157 | 1.075 | 1.165 | 17,805,345 | 1.1199 | 7.57% |
| 2008-05-14 | 0 | 2.510 | 2.510 | 2.520 | 2.470 | 2.560 | 4,411,678 | 10,983,648 | 2.4897 | 1.075 | 1.075 | 1.080 | 1.058 | 1.097 | 10,296,974 | 1.0667 | -1.18% |
| 2008-05-13 | 0 | 2.540 | 2.540 | 2.560 | 2.480 | 2.570 | 6,636,000 | 16,683,790 | 2.5141 | 1.088 | 1.088 | 1.097 | 1.063 | 1.101 | 15,488,601 | 1.0772 | 0.40% |
| 2008-05-09 | 0 | 2.530 | 2.520 | 2.540 | 2.510 | 2.580 | 1,906,000 | 4,830,820 | 2.5345 | 1.084 | 1.080 | 1.088 | 1.075 | 1.105 | 4,448,655 | 1.0859 | 0.40% |
| 2008-05-08 | 0 | 2.520 | 2.550 | 2.560 | 2.490 | 2.560 | 3,513,000 | 8,873,250 | 2.5258 | 1.080 | 1.093 | 1.097 | 1.067 | 1.097 | 8,199,436 | 1.0822 | -1.06% |
| 2008-05-07 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.700 | 6,977,000 | 18,273,390 | 2.6191 | 1.091 | 1.087 | 1.091 | 1.083 | 1.142 | 16,495,940 | 1.1078 | -3.73% |
| 2008-05-06 | 0 | 2.680 | 2.670 | 2.690 | 2.640 | 2.720 | 4,110,010 | 10,986,587 | 2.6731 | 1.134 | 1.129 | 1.138 | 1.117 | 1.150 | 9,717,426 | 1.1306 | -1.83% |
| 2008-05-05 | 0 | 2.730 | 2.730 | 2.740 | 2.680 | 2.770 | 4,387,060 | 11,946,884 | 2.7232 | 1.155 | 1.155 | 1.159 | 1.134 | 1.172 | 10,372,464 | 1.1518 | -0.36% |
| 2008-05-02 | 0 | 2.740 | 2.710 | 2.720 | 2.640 | 2.750 | 7,238,525 | 19,619,093 | 2.7104 | 1.159 | 1.146 | 1.150 | 1.117 | 1.163 | 17,114,272 | 1.1464 | 3.79% |
| 2008-04-30 | 0 | 2.640 | 2.630 | 2.640 | 2.540 | 2.640 | 9,031,000 | 23,476,520 | 2.5995 | 1.117 | 1.112 | 1.117 | 1.074 | 1.117 | 21,352,277 | 1.0995 | 3.53% |
| 2008-04-29 | 0 | 2.550 | 2.540 | 2.550 | 2.490 | 2.560 | 4,285,050 | 10,786,767 | 2.5173 | 1.079 | 1.074 | 1.079 | 1.053 | 1.083 | 10,131,278 | 1.0647 | 2.41% |
| 2008-04-28 | 0 | 2.490 | 2.490 | 2.500 | 2.480 | 2.560 | 11,764,000 | 29,768,040 | 2.5304 | 1.053 | 1.053 | 1.057 | 1.049 | 1.083 | 27,813,995 | 1.0703 | 0.40% |
| 2008-04-25 | 0 | 2.480 | 2.460 | 2.480 | 2.440 | 2.550 | 4,810,000 | 12,007,170 | 2.4963 | 1.049 | 1.040 | 1.049 | 1.032 | 1.079 | 11,372,434 | 1.0558 | -2.75% |
| 2008-04-24 | 0 | 2.550 | 2.540 | 2.550 | 2.500 | 2.580 | 11,479,545 | 29,088,141 | 2.5339 | 1.079 | 1.074 | 1.079 | 1.057 | 1.091 | 27,141,449 | 1.0717 | 2.00% |
| 2008-04-23 | 0 | 2.500 | 2.490 | 2.500 | 2.410 | 2.510 | 11,508,000 | 28,524,580 | 2.4787 | 1.057 | 1.053 | 1.057 | 1.019 | 1.062 | 27,208,726 | 1.0484 | 2.04% |
| 2008-04-22 | 0 | 2.450 | 2.450 | 2.460 | 2.310 | 2.460 | 7,125,525 | 17,136,124 | 2.4049 | 1.036 | 1.036 | 1.040 | 0.977 | 1.040 | 16,847,103 | 1.0172 | 3.81% |
| 2008-04-21 | 0 | 2.360 | 2.350 | 2.360 | 2.270 | 2.370 | 4,728,000 | 10,936,740 | 2.3132 | 0.998 | 0.994 | 0.998 | 0.960 | 1.002 | 11,178,559 | 0.9784 | 5.83% |
| 2008-04-18 | 0 | 2.230 | 2.220 | 2.230 | 2.220 | 2.330 | 2,459,000 | 5,543,300 | 2.2543 | 0.943 | 0.939 | 0.943 | 0.939 | 0.985 | 5,813,891 | 0.9535 | -2.19% |
| 2008-04-17 | 0 | 2.280 | 2.280 | 2.290 | 2.240 | 2.290 | 2,282,545 | 5,166,172 | 2.2633 | 0.964 | 0.964 | 0.969 | 0.947 | 0.969 | 5,396,693 | 0.9573 | 2.70% |
| 2008-04-16 | 0 | 2.220 | 2.200 | 2.230 | 2.180 | 2.250 | 2,226,842 | 4,908,388 | 2.2042 | 0.939 | 0.930 | 0.943 | 0.922 | 0.952 | 5,264,992 | 0.9323 | 0.91% |
| 2008-04-15 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.280 | 3,256,000 | 7,205,930 | 2.2131 | 0.930 | 0.926 | 0.930 | 0.926 | 0.964 | 7,698,263 | 0.9360 | -1.35% |
| 2008-04-14 | 0 | 2.230 | 2.220 | 2.230 | 2.220 | 2.370 | 2,286,500 | 5,185,710 | 2.2680 | 0.943 | 0.939 | 0.943 | 0.939 | 1.002 | 5,406,044 | 0.9592 | -6.30% |
| 2008-04-11 | 0 | 2.380 | 2.380 | 2.390 | 2.330 | 2.400 | 2,960,705 | 7,011,960 | 2.3683 | 1.007 | 1.007 | 1.011 | 0.985 | 1.015 | 7,000,088 | 1.0017 | 0.00% |
| 2008-04-10 | 0 | 2.380 | 2.340 | 2.380 | 2.300 | 2.400 | 3,505,000 | 8,204,630 | 2.3408 | 1.007 | 0.990 | 1.007 | 0.973 | 1.015 | 8,286,982 | 0.9901 | 1.71% |
| 2008-04-09 | 0 | 2.340 | 2.330 | 2.340 | 2.330 | 2.460 | 7,550,000 | 18,168,130 | 2.4064 | 0.990 | 0.985 | 0.990 | 0.985 | 1.040 | 17,850,702 | 1.0178 | -1.27% |
| 2008-04-08 | 0 | 2.370 | 2.350 | 2.370 | 2.350 | 2.460 | 8,678,000 | 20,859,390 | 2.4037 | 1.002 | 0.994 | 1.002 | 0.994 | 1.040 | 20,517,668 | 1.0167 | -2.47% |
| 2008-04-07 | 0 | 2.430 | 2.400 | 2.420 | 2.370 | 2.450 | 7,707,060 | 18,540,140 | 2.4056 | 1.028 | 1.015 | 1.024 | 1.002 | 1.036 | 18,222,044 | 1.0175 | 1.67% |
| 2008-04-03 | 0 | 2.390 | 2.390 | 2.400 | 2.370 | 2.430 | 6,299,000 | 15,110,750 | 2.3989 | 1.011 | 1.011 | 1.015 | 1.002 | 1.028 | 14,892,924 | 1.0146 | 0.00% |
| 2008-04-02 | 0 | 2.390 | 2.370 | 2.380 | 2.310 | 2.450 | 14,182,000 | 33,676,650 | 2.3746 | 1.011 | 1.002 | 1.007 | 0.977 | 1.036 | 33,530,948 | 1.0043 | 4.37% |
| 2008-04-01 | 0 | 2.290 | 2.290 | 2.300 | 2.250 | 2.420 | 16,257,720 | 38,080,596 | 2.3423 | 0.969 | 0.969 | 0.973 | 0.952 | 1.024 | 38,438,638 | 0.9907 | 1.78% |
| 2008-03-31 | 0 | 2.250 | 2.240 | 2.250 | 2.200 | 2.330 | 7,577,000 | 17,173,310 | 2.2665 | 0.952 | 0.947 | 0.952 | 0.930 | 0.985 | 17,914,539 | 0.9586 | -1.32% |
| 2008-03-28 | 0 | 2.280 | 2.260 | 2.270 | 2.190 | 2.380 | 12,665,500 | 28,738,785 | 2.2691 | 0.964 | 0.956 | 0.960 | 0.926 | 1.007 | 29,945,440 | 0.9597 | 1.79% |
| 2008-03-27 | 0 | 2.240 | 2.240 | 2.250 | 2.070 | 2.350 | 16,230,000 | 36,090,960 | 2.2237 | 0.947 | 0.947 | 0.952 | 0.876 | 0.994 | 38,373,099 | 0.9405 | 4.67% |
| 2008-03-26 | 0 | 2.140 | 2.130 | 2.140 | 1.970 | 2.220 | 16,654,694 | 35,297,728 | 2.1194 | 0.905 | 0.901 | 0.905 | 0.833 | 0.939 | 39,377,216 | 0.8964 | 8.63% |
| 2008-03-25 | 0 | 1.970 | 1.960 | 1.990 | 1.810 | 1.980 | 9,706,000 | 18,452,780 | 1.9012 | 0.833 | 0.829 | 0.842 | 0.766 | 0.837 | 22,948,201 | 0.8041 | 10.06% |
| 2008-03-20 | 0 | 1.790 | 1.790 | 1.800 | 1.730 | 1.810 | 7,977,000 | 14,216,440 | 1.7822 | 0.757 | 0.757 | 0.761 | 0.732 | 0.766 | 18,860,272 | 0.7538 | -2.72% |
| 2008-03-19 | 0 | 1.840 | 1.830 | 1.840 | 1.790 | 2.020 | 19,896,020 | 38,050,706 | 1.9125 | 0.778 | 0.774 | 0.778 | 0.757 | 0.854 | 47,040,785 | 0.8089 | -4.17% |
| 2008-03-18 | 0 | 1.920 | 1.910 | 1.920 | 1.830 | 2.020 | 5,469,086 | 10,516,923 | 1.9230 | 0.812 | 0.808 | 0.812 | 0.774 | 0.854 | 12,930,732 | 0.8133 | -0.52% |
| 2008-03-17 | 0 | 1.930 | 1.930 | 1.950 | 1.920 | 2.090 | 6,387,000 | 12,706,340 | 1.9894 | 0.816 | 0.816 | 0.825 | 0.812 | 0.884 | 15,100,985 | 0.8414 | -8.96% |
| 2008-03-14 | 0 | 2.120 | 2.120 | 2.130 | 2.090 | 2.230 | 5,596,040 | 11,991,517 | 2.1429 | 0.897 | 0.897 | 0.901 | 0.884 | 0.943 | 13,230,893 | 0.9063 | -1.85% |
| 2008-03-13 | 0 | 2.160 | 2.150 | 2.160 | 2.150 | 2.290 | 5,439,000 | 11,979,900 | 2.2026 | 0.914 | 0.909 | 0.914 | 0.909 | 0.969 | 12,859,599 | 0.9316 | -4.42% |
| 2008-03-12 | 0 | 2.260 | 2.260 | 2.270 | 2.240 | 2.340 | 4,591,819 | 10,495,133 | 2.2856 | 0.956 | 0.956 | 0.960 | 0.947 | 0.990 | 10,856,582 | 0.9667 | 0.44% |
| 2008-03-11 | 0 | 2.250 | 2.240 | 2.250 | 2.240 | 2.320 | 6,599,000 | 14,859,060 | 2.2517 | 0.952 | 0.947 | 0.952 | 0.947 | 0.981 | 15,602,223 | 0.9524 | -3.02% |
| 2008-03-10 | 0 | 2.320 | 2.310 | 2.330 | 2.250 | 2.370 | 17,912,794 | 42,002,176 | 2.3448 | 0.981 | 0.977 | 0.985 | 0.952 | 1.002 | 42,351,782 | 0.9917 | -2.93% |
| 2008-03-07 | 0 | 2.390 | 2.420 | 2.440 | 2.150 | 2.420 | 18,024,424 | 40,076,590 | 2.2235 | 1.011 | 1.024 | 1.032 | 0.909 | 1.024 | 42,615,712 | 0.9404 | 6.22% |
| 2008-03-06 | 0 | 2.250 | 2.240 | 2.250 | 2.230 | 2.310 | 8,159,000 | 18,561,720 | 2.2750 | 0.952 | 0.947 | 0.952 | 0.943 | 0.977 | 19,290,580 | 0.9622 | 0.00% |
| 2008-03-05 | 0 | 2.250 | 2.250 | 2.260 | 2.220 | 2.360 | 11,167,000 | 25,355,400 | 2.2706 | 0.952 | 0.952 | 0.956 | 0.939 | 0.998 | 26,402,489 | 0.9603 | -2.17% |
| 2008-03-04 | 0 | 2.300 | 2.300 | 2.310 | 2.300 | 2.440 | 10,387,780 | 24,453,026 | 2.3540 | 0.973 | 0.973 | 0.977 | 0.973 | 1.032 | 24,560,155 | 0.9956 | -4.96% |
| 2008-03-03 | 0 | 2.420 | 2.410 | 2.430 | 2.400 | 2.460 | 8,732,000 | 21,121,350 | 2.4188 | 1.024 | 1.019 | 1.028 | 1.015 | 1.040 | 20,645,342 | 1.0231 | -2.42% |
| 2008-02-29 | 0 | 2.480 | 2.460 | 2.470 | 2.450 | 2.500 | 9,208,000 | 22,805,690 | 2.4767 | 1.049 | 1.040 | 1.045 | 1.036 | 1.057 | 21,770,764 | 1.0475 | -0.80% |
| 2008-02-28 | 0 | 2.500 | 2.500 | 2.510 | 2.450 | 2.540 | 8,690,000 | 21,798,102 | 2.5084 | 1.057 | 1.057 | 1.062 | 1.036 | 1.074 | 20,546,040 | 1.0609 | 0.40% |
| 2008-02-27 | 0 | 2.490 | 2.490 | 2.500 | 2.460 | 2.520 | 13,281,000 | 33,094,030 | 2.4918 | 1.053 | 1.053 | 1.057 | 1.040 | 1.066 | 31,400,685 | 1.0539 | 0.81% |
| 2008-02-26 | 0 | 2.470 | 2.460 | 2.470 | 2.420 | 2.510 | 5,728,000 | 14,039,800 | 2.4511 | 1.045 | 1.040 | 1.045 | 1.024 | 1.062 | 13,542,890 | 1.0367 | -0.40% |
| 2008-02-25 | 0 | 2.480 | 2.470 | 2.480 | 2.430 | 2.510 | 3,234,000 | 7,981,510 | 2.4680 | 1.049 | 1.045 | 1.049 | 1.028 | 1.062 | 7,646,248 | 1.0438 | 0.81% |
| 2008-02-22 | 0 | 2.460 | 2.460 | 2.470 | 2.440 | 2.500 | 4,420,000 | 10,940,130 | 2.4751 | 1.040 | 1.040 | 1.045 | 1.032 | 1.057 | 10,450,345 | 1.0469 | -1.99% |
| 2008-02-21 | 0 | 2.510 | 2.500 | 2.520 | 2.460 | 2.520 | 5,194,000 | 12,952,790 | 2.4938 | 1.062 | 1.057 | 1.066 | 1.040 | 1.066 | 12,280,337 | 1.0548 | 2.45% |
| 2008-02-20 | 0 | 2.450 | 2.450 | 2.490 | 2.440 | 2.590 | 8,043,000 | 20,031,640 | 2.4906 | 1.036 | 1.036 | 1.053 | 1.032 | 1.095 | 19,016,318 | 1.0534 | -5.04% |
| 2008-02-19 | 0 | 2.580 | 2.560 | 2.580 | 2.530 | 2.620 | 12,282,000 | 31,705,950 | 2.5815 | 1.091 | 1.083 | 1.091 | 1.070 | 1.108 | 29,038,718 | 1.0919 | 0.00% |
| 2008-02-18 | 0 | 2.580 | 2.580 | 2.590 | 2.540 | 2.720 | 9,842,000 | 25,499,040 | 2.5908 | 1.091 | 1.091 | 1.095 | 1.074 | 1.150 | 23,269,750 | 1.0958 | -3.73% |
| 2008-02-15 | 0 | 2.680 | 2.680 | 2.690 | 2.500 | 2.690 | 16,491,000 | 43,167,343 | 2.6176 | 1.134 | 1.134 | 1.138 | 1.057 | 1.138 | 38,990,189 | 1.1071 | 3.08% |
| 2008-02-14 | 0 | 2.600 | 2.590 | 2.600 | 2.550 | 2.620 | 13,406,000 | 34,799,860 | 2.5958 | 1.100 | 1.095 | 1.100 | 1.079 | 1.108 | 31,696,227 | 1.0979 | 4.84% |
| 2008-02-13 | 0 | 2.480 | 2.470 | 2.480 | 2.440 | 2.510 | 9,322,275 | 23,112,483 | 2.4793 | 1.049 | 1.045 | 1.049 | 1.032 | 1.062 | 22,040,948 | 1.0486 | 2.06% |
| 2008-02-12 | 0 | 2.430 | 2.430 | 2.440 | 2.410 | 2.460 | 6,628,000 | 16,134,520 | 2.4343 | 1.028 | 1.028 | 1.032 | 1.019 | 1.040 | 15,670,789 | 1.0296 | 1.67% |
| 2008-02-11 | 0 | 2.390 | 2.390 | 2.410 | 2.370 | 2.480 | 13,473,000 | 32,544,870 | 2.4156 | 1.011 | 1.011 | 1.019 | 1.002 | 1.049 | 31,854,637 | 1.0217 | -0.83% |
| 2008-02-06 | 0 | 2.410 | 2.400 | 2.410 | 2.400 | 2.500 | 16,648,000 | 40,519,730 | 2.4339 | 1.019 | 1.015 | 1.019 | 1.015 | 1.057 | 39,361,389 | 1.0294 | -7.31% |
| 2008-02-05 | 0 | 2.600 | 2.600 | 2.610 | 2.540 | 2.670 | 22,017,000 | 57,351,950 | 2.6049 | 1.100 | 1.100 | 1.104 | 1.074 | 1.129 | 52,055,485 | 1.1017 | -4.06% |
| 2008-02-04 | 0 | 2.710 | 2.690 | 2.720 | 2.650 | 2.960 | 30,802,000 | 85,213,070 | 2.7665 | 1.146 | 1.138 | 1.150 | 1.121 | 1.252 | 72,826,136 | 1.1701 | -3.56% |
| 2008-02-01 | 0 | 2.810 | 2.790 | 2.840 | 2.670 | 2.860 | 11,491,000 | 31,665,140 | 2.7556 | 1.188 | 1.180 | 1.201 | 1.129 | 1.210 | 27,168,532 | 1.1655 | 6.04% |
| 2008-01-31 | 0 | 2.650 | 2.650 | 2.670 | 2.500 | 2.680 | 17,867,040 | 46,710,696 | 2.6143 | 1.121 | 1.121 | 1.129 | 1.057 | 1.134 | 42,243,604 | 1.1057 | 4.74% |
| 2008-01-30 | 0 | 2.530 | 2.540 | 2.560 | 2.520 | 2.680 | 11,862,000 | 30,912,400 | 2.6060 | 1.070 | 1.074 | 1.083 | 1.066 | 1.134 | 28,045,699 | 1.1022 | -1.94% |
| 2008-01-29 | 0 | 2.580 | 2.580 | 2.590 | 2.510 | 2.640 | 10,550,040 | 27,292,263 | 2.5869 | 1.091 | 1.091 | 1.095 | 1.062 | 1.117 | 24,943,791 | 1.0942 | 4.88% |
| 2008-01-28 | 0 | 2.460 | 2.460 | 2.470 | 2.450 | 2.700 | 10,267,000 | 25,836,970 | 2.5165 | 1.040 | 1.040 | 1.045 | 1.036 | 1.142 | 24,274,591 | 1.0644 | -10.22% |
| 2008-01-25 | 0 | 2.740 | 2.720 | 2.750 | 2.690 | 2.830 | 11,263,000 | 30,875,440 | 2.7413 | 1.159 | 1.150 | 1.163 | 1.138 | 1.197 | 26,629,465 | 1.1594 | 4.98% |
| 2008-01-24 | 0 | 2.610 | 2.630 | 2.640 | 2.530 | 2.760 | 18,180,000 | 48,397,380 | 2.6621 | 1.104 | 1.112 | 1.117 | 1.070 | 1.167 | 42,983,545 | 1.1260 | 1.95% |
| 2008-01-23 | 0 | 2.560 | 2.540 | 2.570 | 2.420 | 2.630 | 20,910,040 | 52,003,220 | 2.4870 | 1.083 | 1.074 | 1.087 | 1.024 | 1.112 | 49,438,264 | 1.0519 | 8.02% |
| 2008-01-22 | 0 | 2.370 | 2.360 | 2.370 | 2.120 | 2.490 | 26,701,000 | 62,758,400 | 2.3504 | 1.002 | 0.998 | 1.002 | 0.897 | 1.053 | 63,130,013 | 0.9941 | -6.69% |
| 2008-01-21 | 0 | 2.540 | 2.540 | 2.560 | 2.510 | 2.610 | 14,370,000 | 36,705,040 | 2.5543 | 1.074 | 1.074 | 1.083 | 1.062 | 1.104 | 33,975,442 | 1.0803 | -2.68% |
| 2008-01-18 | 0 | 2.610 | 2.600 | 2.610 | 2.500 | 2.750 | 19,789,525 | 51,966,543 | 2.6260 | 1.104 | 1.100 | 1.104 | 1.057 | 1.163 | 46,788,996 | 1.1107 | 0.38% |
| 2008-01-17 | 0 | 2.600 | 2.580 | 2.590 | 2.510 | 2.680 | 18,274,000 | 47,399,210 | 2.5938 | 1.100 | 1.091 | 1.095 | 1.062 | 1.134 | 43,205,792 | 1.0971 | -0.38% |
| 2008-01-16 | 0 | 2.610 | 2.610 | 2.620 | 2.540 | 2.860 | 35,192,200 | 92,871,250 | 2.6390 | 1.104 | 1.104 | 1.108 | 1.074 | 1.210 | 83,206,024 | 1.1162 | -10.62% |
| 2008-01-15 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 3.110 | 10,155,010 | 30,167,849 | 2.9707 | 1.235 | 1.231 | 1.235 | 1.231 | 1.315 | 24,009,809 | 1.2565 | -3.95% |
| 2008-01-14 | 0 | 3.040 | 3.030 | 3.040 | 3.010 | 3.240 | 8,226,000 | 25,264,700 | 3.0713 | 1.286 | 1.282 | 1.286 | 1.273 | 1.370 | 19,448,990 | 1.2990 | -4.70% |
| 2008-01-11 | 0 | 3.190 | 3.190 | 3.200 | 3.170 | 3.270 | 6,492,641 | 20,914,812 | 3.2213 | 1.349 | 1.349 | 1.353 | 1.341 | 1.383 | 15,350,755 | 1.3625 | -0.93% |
| 2008-01-10 | 0 | 3.220 | 3.210 | 3.220 | 3.150 | 3.240 | 6,940,492 | 22,066,324 | 3.1794 | 1.362 | 1.358 | 1.362 | 1.332 | 1.370 | 16,409,623 | 1.3447 | 0.62% |
| 2008-01-09 | 0 | 3.200 | 3.190 | 3.200 | 3.150 | 3.220 | 6,519,000 | 20,735,120 | 3.1807 | 1.353 | 1.349 | 1.353 | 1.332 | 1.362 | 15,413,076 | 1.3453 | -0.62% |
| 2008-01-08 | 0 | 3.220 | 3.210 | 3.220 | 3.200 | 3.300 | 7,486,000 | 24,375,850 | 3.2562 | 1.362 | 1.358 | 1.362 | 1.353 | 1.396 | 17,699,385 | 1.3772 | -1.23% |
| 2008-01-07 | 0 | 3.260 | 3.250 | 3.260 | 3.180 | 3.350 | 12,656,000 | 40,855,020 | 3.2281 | 1.379 | 1.375 | 1.379 | 1.345 | 1.417 | 29,922,978 | 1.3653 | -3.55% |
| 2008-01-04 | 0 | 3.380 | 3.370 | 3.380 | 3.280 | 3.390 | 6,867,000 | 22,937,200 | 3.3402 | 1.430 | 1.425 | 1.430 | 1.387 | 1.434 | 16,235,864 | 1.4127 | 2.42% |
| 2008-01-03 | 0 | 3.300 | 3.300 | 3.310 | 3.300 | 3.400 | 6,412,000 | 21,371,890 | 3.3331 | 1.396 | 1.396 | 1.400 | 1.396 | 1.438 | 15,160,093 | 1.4097 | -3.51% |
| 2008-01-02 | 0 | 3.420 | 3.400 | 3.420 | 3.360 | 3.450 | 4,168,000 | 14,146,790 | 3.3941 | 1.446 | 1.438 | 1.446 | 1.421 | 1.459 | 9,854,533 | 1.4356 | -0.58% |
| 2007-12-31 | 0 | 3.440 | 3.430 | 3.440 | 3.380 | 3.450 | 3,779,000 | 12,906,330 | 3.4153 | 1.455 | 1.451 | 1.455 | 1.430 | 1.459 | 8,934,808 | 1.4445 | 2.38% |
| 2007-12-28 | 0 | 3.360 | 3.350 | 3.360 | 3.350 | 3.470 | 9,240,000 | 31,113,410 | 3.3673 | 1.421 | 1.417 | 1.421 | 1.417 | 1.468 | 21,846,422 | 1.4242 | -3.17% |
| 2007-12-27 | 0 | 3.470 | 3.470 | 3.480 | 3.430 | 3.560 | 9,070,000 | 31,495,450 | 3.4725 | 1.468 | 1.468 | 1.472 | 1.451 | 1.506 | 21,444,486 | 1.4687 | -1.70% |
| 2007-12-24 | 0 | 3.530 | 3.530 | 3.540 | 3.420 | 3.580 | 7,780,000 | 27,146,290 | 3.4892 | 1.493 | 1.493 | 1.497 | 1.446 | 1.514 | 18,394,498 | 1.4758 | 1.44% |
| 2007-12-21 | 0 | 3.480 | 3.450 | 3.480 | 3.360 | 3.580 | 7,062,000 | 24,208,310 | 3.4280 | 1.472 | 1.459 | 1.472 | 1.421 | 1.514 | 16,696,908 | 1.4499 | -0.85% |
| 2007-12-20 | 0 | 3.510 | 3.520 | 3.530 | 3.420 | 3.530 | 3,348,000 | 11,665,410 | 3.4843 | 1.485 | 1.489 | 1.493 | 1.446 | 1.493 | 7,915,782 | 1.4737 | 2.63% |
| 2007-12-19 | 0 | 3.420 | 3.410 | 3.420 | 3.390 | 3.520 | 8,453,000 | 29,178,680 | 3.4519 | 1.446 | 1.442 | 1.446 | 1.434 | 1.489 | 19,985,693 | 1.4600 | -2.56% |
| 2007-12-18 | 0 | 3.510 | 3.510 | 3.530 | 3.210 | 3.520 | 9,498,000 | 31,888,870 | 3.3574 | 1.485 | 1.485 | 1.493 | 1.358 | 1.489 | 22,456,420 | 1.4200 | 6.04% |
| 2007-12-17 | 0 | 3.310 | 3.300 | 3.310 | 3.300 | 3.450 | 13,843,336 | 46,207,472 | 3.3379 | 1.400 | 1.396 | 1.400 | 1.396 | 1.459 | 32,730,234 | 1.4118 | -2.36% |
| 2007-12-14 | 0 | 3.390 | 3.390 | 3.420 | 3.250 | 3.530 | 13,098,000 | 43,989,630 | 3.3585 | 1.434 | 1.434 | 1.446 | 1.375 | 1.493 | 30,968,013 | 1.4205 | -2.87% |
| 2007-12-13 | 0 | 3.490 | 3.480 | 3.490 | 3.470 | 3.700 | 12,826,000 | 45,893,020 | 3.5781 | 1.476 | 1.472 | 1.476 | 1.468 | 1.565 | 30,324,915 | 1.5134 | -4.38% |
| 2007-12-12 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.800 | 14,156,548 | 51,890,098 | 3.6654 | 1.544 | 1.540 | 1.544 | 1.540 | 1.607 | 33,470,771 | 1.5503 | -4.45% |
| 2007-12-11 | 0 | 3.820 | 3.820 | 3.830 | 3.790 | 3.920 | 11,793,000 | 45,178,100 | 3.8309 | 1.616 | 1.616 | 1.620 | 1.603 | 1.658 | 27,882,560 | 1.6203 | 0.53% |
| 2007-12-10 | 0 | 3.800 | 3.780 | 3.800 | 3.780 | 3.970 | 9,754,714 | 37,667,716 | 3.8615 | 1.607 | 1.599 | 1.607 | 1.599 | 1.679 | 23,063,377 | 1.6332 | -2.31% |
| 2007-12-07 | 0 | 3.890 | 3.890 | 3.900 | 3.810 | 4.100 | 11,439,732 | 45,090,493 | 3.9416 | 1.645 | 1.645 | 1.650 | 1.611 | 1.734 | 27,047,318 | 1.6671 | -2.99% |
| 2007-12-06 | 0 | 4.010 | 4.000 | 4.010 | 3.940 | 4.250 | 15,666,000 | 63,464,040 | 4.0511 | 1.696 | 1.692 | 1.696 | 1.666 | 1.798 | 37,039,616 | 1.7134 | -2.20% |
| 2007-12-05 | 0 | 4.100 | 4.000 | 4.090 | 3.670 | 4.120 | 15,510,500 | 60,668,705 | 3.9115 | 1.734 | 1.692 | 1.730 | 1.552 | 1.743 | 36,671,962 | 1.6544 | 11.11% |
| 2007-12-04 | 0 | 3.690 | 3.700 | 3.710 | 3.660 | 3.850 | 12,398,030 | 46,172,632 | 3.7242 | 1.561 | 1.565 | 1.569 | 1.548 | 1.628 | 29,313,052 | 1.5752 | -4.65% |
| 2007-12-03 | 0 | 3.870 | 3.850 | 3.870 | 3.800 | 3.930 | 10,206,030 | 39,601,848 | 3.8802 | 1.637 | 1.628 | 1.637 | 1.607 | 1.662 | 24,130,437 | 1.6412 | 1.31% |
| 2007-11-30 | 0 | 3.820 | 3.790 | 3.800 | 3.700 | 3.940 | 15,592,000 | 58,904,160 | 3.7778 | 1.616 | 1.603 | 1.607 | 1.565 | 1.666 | 36,864,655 | 1.5978 | -1.29% |
| 2007-11-29 | 0 | 3.870 | 3.830 | 3.850 | 3.640 | 3.890 | 25,679,000 | 97,460,750 | 3.7953 | 1.637 | 1.620 | 1.628 | 1.540 | 1.645 | 60,713,666 | 1.6053 | 9.94% |
| 2007-11-28 | 0 | 3.520 | 3.500 | 3.520 | 3.460 | 3.800 | 14,122,600 | 50,766,100 | 3.5947 | 1.489 | 1.480 | 1.489 | 1.463 | 1.607 | 33,390,507 | 1.5204 | -4.86% |
| 2007-11-27 | 0 | 3.700 | 3.690 | 3.700 | 3.630 | 3.760 | 7,585,020 | 28,080,705 | 3.7021 | 1.565 | 1.561 | 1.565 | 1.535 | 1.590 | 17,933,501 | 1.5658 | -2.63% |
| 2007-11-26 | 0 | 3.800 | 3.760 | 3.800 | 3.750 | 4.020 | 24,517,000 | 95,659,460 | 3.9018 | 1.607 | 1.590 | 1.607 | 1.586 | 1.700 | 57,966,313 | 1.6503 | 2.70% |
| 2007-11-23 | 0 | 3.700 | 3.650 | 3.660 | 3.550 | 4.020 | 24,861,000 | 92,332,610 | 3.7140 | 1.565 | 1.544 | 1.548 | 1.501 | 1.700 | 58,779,643 | 1.5708 | -7.27% |
| 2007-11-22 | 0 | 3.990 | 3.970 | 3.980 | 3.950 | 4.330 | 19,538,000 | 80,260,620 | 4.1079 | 1.688 | 1.679 | 1.683 | 1.671 | 1.831 | 46,194,307 | 1.7375 | -5.67% |
| 2007-11-21 | 0 | 4.230 | 4.230 | 4.270 | 4.150 | 4.490 | 10,855,000 | 46,820,540 | 4.3133 | 1.789 | 1.789 | 1.806 | 1.755 | 1.899 | 25,664,817 | 1.8243 | -7.64% |
| 2007-11-20 | 0 | 4.580 | 4.550 | 4.580 | 4.190 | 4.590 | 22,935,000 | 98,678,670 | 4.3025 | 1.937 | 1.924 | 1.937 | 1.772 | 1.941 | 54,225,941 | 1.8198 | 4.33% |
| 2007-11-19 | 0 | 4.390 | 4.400 | 4.430 | 4.350 | 4.490 | 13,252,000 | 58,577,890 | 4.4203 | 1.857 | 1.861 | 1.874 | 1.840 | 1.899 | 31,332,120 | 1.8696 | 0.00% |
| 2007-11-16 | 0 | 4.390 | 4.390 | 4.400 | 4.360 | 4.640 | 20,062,241 | 89,178,520 | 4.4451 | 1.857 | 1.857 | 1.861 | 1.844 | 1.962 | 47,433,787 | 1.8801 | -5.79% |
| 2007-11-15 | 0 | 4.660 | 4.660 | 4.670 | 4.650 | 4.920 | 17,605,000 | 84,190,150 | 4.7822 | 1.971 | 1.971 | 1.975 | 1.967 | 2.081 | 41,624,055 | 2.0226 | -4.90% |
| 2007-11-14 | 0 | 4.900 | 4.890 | 4.900 | 4.450 | 4.900 | 28,245,000 | 134,803,510 | 4.7727 | 2.072 | 2.068 | 2.072 | 1.882 | 2.072 | 66,780,541 | 2.0186 | 12.64% |
| 2007-11-13 | 0 | 4.350 | 4.360 | 4.370 | 4.050 | 4.590 | 33,383,694 | 148,086,444 | 4.4359 | 1.840 | 1.844 | 1.848 | 1.713 | 1.941 | 78,930,116 | 1.8762 | -3.76% |
| 2007-11-12 | 0 | 4.520 | 4.520 | 4.530 | 4.520 | 4.660 | 47,462,000 | 215,090,570 | 4.5318 | 1.912 | 1.912 | 1.916 | 1.912 | 1.971 | 112,215,898 | 1.9168 | -0.22% |
| 2007-11-09 | 0 | 4.530 | 4.520 | 4.530 | 4.520 | 4.610 | 20,027,000 | 91,306,740 | 4.5592 | 1.916 | 1.912 | 1.916 | 1.912 | 1.950 | 47,350,465 | 1.9283 | -0.22% |
| 2007-11-08 | 0 | 4.540 | 4.520 | 4.530 | 4.520 | 4.630 | 22,551,068 | 102,919,062 | 4.5638 | 1.920 | 1.912 | 1.916 | 1.912 | 1.958 | 53,318,198 | 1.9303 | -3.61% |
| 2007-11-07 | 0 | 4.710 | 4.700 | 4.710 | 4.660 | 4.930 | 21,677,305 | 104,268,877 | 4.8100 | 1.992 | 1.988 | 1.992 | 1.971 | 2.085 | 51,252,333 | 2.0344 | -0.42% |
| 2007-11-06 | 0 | 4.730 | 4.710 | 4.730 | 4.640 | 4.850 | 21,049,972 | 99,423,944 | 4.7232 | 2.001 | 1.992 | 2.001 | 1.962 | 2.051 | 49,769,110 | 1.9977 | 1.72% |
| 2007-11-05 | 0 | 4.650 | 4.630 | 4.660 | 4.530 | 5.060 | 25,791,000 | 124,834,470 | 4.8402 | 1.967 | 1.958 | 1.971 | 1.916 | 2.140 | 60,978,471 | 2.0472 | -5.30% |
| 2007-11-02 | 0 | 4.910 | 4.910 | 4.920 | 4.850 | 5.050 | 20,548,357 | 101,358,796 | 4.9327 | 2.077 | 2.077 | 2.081 | 2.051 | 2.136 | 48,583,126 | 2.0863 | -4.66% |
| 2007-11-01 | 0 | 5.150 | 5.130 | 5.140 | 4.950 | 5.280 | 35,003,020 | 180,081,941 | 5.1448 | 2.178 | 2.170 | 2.174 | 2.094 | 2.233 | 82,758,740 | 2.1760 | 5.10% |
| 2007-10-31 | 0 | 4.900 | 4.890 | 4.900 | 4.880 | 5.090 | 30,953,010 | 153,576,549 | 4.9616 | 2.072 | 2.068 | 2.072 | 2.064 | 2.153 | 73,183,174 | 2.0985 | -4.48% |
| 2007-10-30 | 0 | 5.130 | 5.120 | 5.130 | 5.090 | 5.250 | 19,520,525 | 100,849,986 | 5.1664 | 2.170 | 2.166 | 2.170 | 2.153 | 2.221 | 46,152,990 | 2.1851 | -1.72% |
| 2007-10-29 | 0 | 5.220 | 5.210 | 5.230 | 5.110 | 5.320 | 25,203,543 | 130,936,564 | 5.1952 | 2.208 | 2.204 | 2.212 | 2.161 | 2.250 | 59,589,528 | 2.1973 | 0.00% |
| 2007-10-26 | 0 | 5.220 | 5.220 | 5.230 | 5.210 | 5.540 | 43,629,096 | 233,307,242 | 5.3475 | 2.208 | 2.208 | 2.212 | 2.204 | 2.343 | 103,153,642 | 2.2617 | -4.22% |
| 2007-10-25 | 0 | 5.450 | 5.450 | 5.460 | 5.250 | 5.700 | 131,840,000 | 719,776,410 | 5.4595 | 2.305 | 2.305 | 2.309 | 2.221 | 2.411 | 311,713,453 | 2.3091 | 4.81% |
| 2007-10-24 | 0 | 5.200 | 5.200 | 5.210 | 4.800 | 5.320 | 117,001,060 | 600,091,581 | 5.1289 | 2.199 | 2.199 | 2.204 | 2.030 | 2.250 | 276,629,281 | 2.1693 | 10.64% |
| 2007-10-23 | 0 | 4.700 | 4.690 | 4.700 | 4.490 | 4.860 | 31,319,641 | 146,366,027 | 4.6733 | 1.988 | 1.984 | 1.988 | 1.899 | 2.056 | 74,050,011 | 1.9766 | 4.91% |
| 2007-10-22 | 0 | 4.480 | 4.480 | 4.490 | 4.400 | 4.670 | 24,136,201 | 110,091,062 | 4.5612 | 1.895 | 1.895 | 1.899 | 1.861 | 1.975 | 57,065,978 | 1.9292 | -6.67% |
| 2007-10-18 | 0 | 4.800 | 4.800 | 4.810 | 4.740 | 5.090 | 26,999,000 | 130,629,680 | 4.8383 | 2.030 | 2.030 | 2.034 | 2.005 | 2.153 | 63,834,584 | 2.0464 | -2.04% |
| 2007-10-17 | 0 | 4.900 | 4.860 | 4.870 | 4.720 | 4.950 | 25,558,000 | 124,233,300 | 4.8608 | 2.072 | 2.056 | 2.060 | 1.996 | 2.094 | 60,427,582 | 2.0559 | 2.08% |
| 2007-10-16 | 0 | 4.800 | 4.800 | 4.820 | 4.730 | 5.000 | 34,887,000 | 169,153,620 | 4.8486 | 2.030 | 2.030 | 2.039 | 2.001 | 2.115 | 82,484,430 | 2.0507 | -1.84% |
| 2007-10-15 | 0 | 4.890 | 4.870 | 4.890 | 4.790 | 5.130 | 32,335,000 | 159,098,770 | 4.9203 | 2.068 | 2.060 | 2.068 | 2.026 | 2.170 | 76,450,656 | 2.0811 | -2.00% |
| 2007-10-12 | 0 | 4.990 | 4.970 | 4.990 | 4.900 | 5.110 | 78,200,440 | 389,536,138 | 4.9813 | 2.111 | 2.102 | 2.111 | 2.072 | 2.161 | 184,891,757 | 2.1068 | 5.50% |
| 2007-10-11 | 0 | 4.730 | 4.720 | 4.730 | 4.660 | 4.750 | 17,116,569 | 80,636,229 | 4.7110 | 2.001 | 1.996 | 2.001 | 1.971 | 2.009 | 40,469,242 | 1.9925 | 1.28% |
| 2007-10-10 | 0 | 4.670 | 4.660 | 4.670 | 4.540 | 4.750 | 19,755,000 | 91,575,040 | 4.6355 | 1.975 | 1.971 | 1.975 | 1.920 | 2.009 | 46,707,367 | 1.9606 | 3.32% |
| 2007-10-09 | 0 | 4.520 | 4.500 | 4.520 | 4.370 | 4.560 | 13,705,000 | 61,409,870 | 4.4808 | 1.912 | 1.903 | 1.912 | 1.848 | 1.929 | 32,403,162 | 1.8952 | 2.26% |
| 2007-10-08 | 0 | 4.420 | 4.410 | 4.430 | 4.400 | 4.660 | 14,662,485 | 65,999,981 | 4.5013 | 1.869 | 1.865 | 1.874 | 1.861 | 1.971 | 34,666,974 | 1.9038 | -3.07% |
| 2007-10-05 | 0 | 4.560 | 4.560 | 4.570 | 4.470 | 4.640 | 14,412,026 | 66,060,443 | 4.5837 | 1.929 | 1.929 | 1.933 | 1.891 | 1.962 | 34,074,806 | 1.9387 | 2.93% |
| 2007-10-04 | 0 | 4.430 | 4.400 | 4.450 | 4.400 | 4.640 | 18,527,990 | 83,089,305 | 4.4845 | 1.874 | 1.861 | 1.882 | 1.861 | 1.962 | 43,806,309 | 1.8967 | -5.54% |
| 2007-10-03 | 0 | 4.690 | 4.660 | 4.690 | 4.490 | 4.850 | 31,219,484 | 145,976,821 | 4.6758 | 1.984 | 1.971 | 1.984 | 1.899 | 2.051 | 73,813,207 | 1.9777 | -4.29% |
| 2007-10-02 | 0 | 4.900 | 4.860 | 4.900 | 4.760 | 4.940 | 39,282,940 | 191,244,184 | 4.8684 | 2.072 | 2.056 | 2.072 | 2.013 | 2.089 | 92,877,889 | 2.0591 | 2.94% |
| 2007-09-28 | 0 | 4.760 | 4.730 | 4.740 | 4.680 | 4.880 | 29,723,000 | 141,167,330 | 4.7494 | 2.013 | 2.001 | 2.005 | 1.979 | 2.064 | 70,275,023 | 2.0088 | -1.45% |
| 2007-09-27 | 0 | 4.830 | 4.830 | 4.840 | 4.480 | 4.870 | 67,097,460 | 315,968,179 | 4.7091 | 2.043 | 2.043 | 2.047 | 1.895 | 2.060 | 158,640,632 | 1.9917 | 9.77% |
| 2007-09-25 | 0 | 4.400 | 4.400 | 4.410 | 4.300 | 4.440 | 30,266,018 | 132,822,558 | 4.3885 | 1.861 | 1.861 | 1.865 | 1.819 | 1.878 | 71,558,897 | 1.8561 | 0.46% |
| 2007-09-24 | 0 | 4.380 | 4.390 | 4.400 | 4.100 | 4.450 | 43,059,000 | 186,868,560 | 4.3398 | 1.853 | 1.857 | 1.861 | 1.734 | 1.882 | 101,805,746 | 1.8355 | 7.35% |
| 2007-09-21 | 0 | 4.080 | 4.080 | 4.090 | 3.990 | 4.180 | 18,102,000 | 73,948,280 | 4.0851 | 1.726 | 1.726 | 1.730 | 1.688 | 1.768 | 42,799,127 | 1.7278 | 2.28% |
| 2007-09-20 | 0 | 4.020 | 4.020 | 4.030 | 3.990 | 4.160 | 24,556,780 | 99,857,257 | 4.0664 | 1.687 | 1.687 | 1.691 | 1.675 | 1.746 | 58,510,123 | 1.7067 | -1.95% |
| 2007-09-19 | 0 | 4.100 | 4.120 | 4.130 | 4.090 | 4.280 | 25,812,990 | 107,785,917 | 4.1756 | 1.721 | 1.729 | 1.733 | 1.717 | 1.796 | 61,503,227 | 1.7525 | -0.24% |
| 2007-09-18 | 0 | 4.110 | 4.120 | 4.130 | 4.050 | 4.220 | 14,505,018 | 60,165,614 | 4.1479 | 1.725 | 1.729 | 1.733 | 1.700 | 1.771 | 34,560,329 | 1.7409 | 0.24% |
| 2007-09-17 | 0 | 4.100 | 4.110 | 4.120 | 4.050 | 4.230 | 21,274,000 | 87,894,190 | 4.1315 | 1.721 | 1.725 | 1.729 | 1.700 | 1.775 | 50,688,419 | 1.7340 | -3.07% |
| 2007-09-14 | 0 | 4.230 | 4.230 | 4.240 | 4.200 | 4.300 | 11,775,990 | 49,949,917 | 4.2417 | 1.775 | 1.775 | 1.780 | 1.763 | 1.805 | 28,058,020 | 1.7802 | -1.40% |
| 2007-09-13 | 0 | 4.290 | 4.250 | 4.290 | 4.180 | 4.330 | 14,111,465 | 59,781,396 | 4.2364 | 1.801 | 1.784 | 1.801 | 1.754 | 1.817 | 33,622,631 | 1.7780 | 0.23% |
| 2007-09-12 | 0 | 4.280 | 4.290 | 4.300 | 4.230 | 4.380 | 12,564,740 | 53,767,033 | 4.2792 | 1.796 | 1.801 | 1.805 | 1.775 | 1.838 | 29,937,332 | 1.7960 | -0.23% |
| 2007-09-11 | 0 | 4.290 | 4.290 | 4.300 | 4.180 | 4.400 | 19,238,000 | 82,877,230 | 4.3080 | 1.801 | 1.801 | 1.805 | 1.754 | 1.847 | 45,837,351 | 1.8081 | -2.05% |
| 2007-09-10 | 0 | 4.380 | 4.380 | 4.390 | 4.160 | 4.440 | 26,490,000 | 114,929,970 | 4.3386 | 1.838 | 1.838 | 1.842 | 1.746 | 1.863 | 63,116,303 | 1.8209 | 2.10% |
| 2007-09-07 | 0 | 4.290 | 4.290 | 4.300 | 4.200 | 4.390 | 26,508,000 | 114,007,520 | 4.3009 | 1.801 | 1.801 | 1.805 | 1.763 | 1.842 | 63,159,190 | 1.8051 | 0.00% |
| 2007-09-06 | 0 | 4.290 | 4.280 | 4.290 | 4.230 | 4.400 | 18,767,000 | 80,533,270 | 4.2912 | 1.801 | 1.796 | 1.801 | 1.775 | 1.847 | 44,715,125 | 1.8010 | -1.15% |
| 2007-09-05 | 0 | 4.340 | 4.340 | 4.350 | 4.200 | 4.570 | 31,365,180 | 138,044,293 | 4.4012 | 1.822 | 1.822 | 1.826 | 1.763 | 1.918 | 74,732,132 | 1.8472 | -2.03% |
| 2007-09-04 | 0 | 4.430 | 4.430 | 4.440 | 4.170 | 4.640 | 82,281,152 | 364,761,302 | 4.4331 | 1.859 | 1.859 | 1.863 | 1.750 | 1.947 | 196,046,889 | 1.8606 | 8.31% |
| 2007-09-03 | 0 | 4.090 | 4.080 | 4.090 | 4.070 | 4.250 | 35,013,770 | 145,419,994 | 4.1532 | 1.717 | 1.712 | 1.717 | 1.708 | 1.784 | 83,425,432 | 1.7431 | -4.44% |
| 2007-08-31 | 0 | 4.280 | 4.260 | 4.280 | 3.960 | 4.470 | 111,335,000 | 474,128,670 | 4.2586 | 1.796 | 1.788 | 1.796 | 1.662 | 1.876 | 265,271,934 | 1.7873 | 8.08% |
| 2007-08-30 | 0 | 3.960 | 3.950 | 3.960 | 3.950 | 4.140 | 74,587,838 | 301,081,973 | 4.0366 | 1.662 | 1.658 | 1.662 | 1.658 | 1.738 | 177,716,442 | 1.6942 | 2.33% |
| 2007-08-29 | 0 | 3.870 | 3.860 | 3.870 | 3.350 | 3.900 | 24,475,000 | 88,614,620 | 3.6206 | 1.624 | 1.620 | 1.624 | 1.406 | 1.637 | 58,315,270 | 1.5196 | 9.32% |
| 2007-08-28 | 0 | 3.540 | 3.540 | 3.560 | 3.530 | 3.710 | 10,119,000 | 36,527,880 | 3.6098 | 1.486 | 1.486 | 1.494 | 1.482 | 1.557 | 24,109,999 | 1.5151 | -4.58% |
| 2007-08-27 | 0 | 3.710 | 3.710 | 3.720 | 3.530 | 3.730 | 19,016,785 | 68,917,041 | 3.6240 | 1.557 | 1.557 | 1.561 | 1.482 | 1.565 | 45,310,274 | 1.5210 | 7.54% |
| 2007-08-24 | 0 | 3.450 | 3.430 | 3.450 | 3.330 | 3.460 | 10,366,485 | 35,237,284 | 3.3992 | 1.448 | 1.440 | 1.448 | 1.398 | 1.452 | 24,699,668 | 1.4266 | 0.00% |
| 2007-08-23 | 0 | 3.450 | 3.440 | 3.450 | 3.380 | 3.600 | 19,466,852 | 67,539,607 | 3.4695 | 1.448 | 1.444 | 1.448 | 1.419 | 1.511 | 46,382,624 | 1.4561 | 1.77% |
| 2007-08-22 | 0 | 3.390 | 3.390 | 3.410 | 3.260 | 3.460 | 7,753,200 | 26,275,020 | 3.3889 | 1.423 | 1.423 | 1.431 | 1.368 | 1.452 | 18,473,134 | 1.4223 | 0.59% |
| 2007-08-21 | 0 | 3.370 | 3.340 | 3.370 | 3.300 | 3.540 | 16,311,000 | 56,240,990 | 3.4480 | 1.414 | 1.402 | 1.414 | 1.385 | 1.486 | 38,863,345 | 1.4471 | 1.51% |
| 2007-08-20 | 0 | 3.320 | 3.320 | 3.330 | 3.100 | 3.330 | 13,189,485 | 42,008,397 | 3.1850 | 1.393 | 1.393 | 1.398 | 1.301 | 1.398 | 31,425,879 | 1.3367 | 8.14% |
| 2007-08-17 | 0 | 3.070 | 3.080 | 3.100 | 2.710 | 3.180 | 18,333,000 | 54,014,770 | 2.9463 | 1.288 | 1.293 | 1.301 | 1.137 | 1.335 | 43,681,056 | 1.2366 | -2.54% |
| 2007-08-16 | 0 | 3.150 | 3.140 | 3.150 | 3.090 | 3.320 | 17,691,000 | 56,396,980 | 3.1879 | 1.322 | 1.318 | 1.322 | 1.297 | 1.393 | 42,151,397 | 1.3380 | -6.25% |
| 2007-08-15 | 0 | 3.360 | 3.360 | 3.380 | 3.350 | 3.490 | 9,553,000 | 32,589,210 | 3.4114 | 1.410 | 1.410 | 1.419 | 1.406 | 1.465 | 22,761,421 | 1.4318 | -6.15% |
| 2007-08-14 | 0 | 3.580 | 3.570 | 3.580 | 3.510 | 3.660 | 13,834,000 | 49,436,090 | 3.5735 | 1.503 | 1.498 | 1.503 | 1.473 | 1.536 | 32,961,530 | 1.4998 | -0.56% |
| 2007-08-13 | 0 | 3.600 | 3.620 | 3.630 | 3.380 | 3.630 | 16,099,168 | 55,723,335 | 3.4613 | 1.511 | 1.519 | 1.524 | 1.419 | 1.524 | 38,358,624 | 1.4527 | 5.88% |
| 2007-08-10 | 0 | 3.400 | 3.390 | 3.400 | 3.310 | 3.470 | 6,536,000 | 22,201,430 | 3.3968 | 1.427 | 1.423 | 1.427 | 1.389 | 1.456 | 15,572,977 | 1.4256 | -3.13% |
| 2007-08-09 | 0 | 3.510 | 3.510 | 3.520 | 3.440 | 3.580 | 14,744,990 | 51,868,115 | 3.5177 | 1.473 | 1.473 | 1.477 | 1.444 | 1.503 | 35,132,097 | 1.4764 | 3.24% |
| 2007-08-08 | 0 | 3.400 | 3.380 | 3.410 | 3.330 | 3.420 | 9,428,500 | 31,931,020 | 3.3866 | 1.427 | 1.419 | 1.431 | 1.398 | 1.435 | 22,464,781 | 1.4214 | 2.72% |
| 2007-08-07 | 0 | 3.310 | 3.310 | 3.330 | 3.200 | 3.490 | 20,920,600 | 70,125,520 | 3.3520 | 1.389 | 1.389 | 1.398 | 1.343 | 1.465 | 49,846,392 | 1.4068 | -1.49% |
| 2007-08-06 | 0 | 3.360 | 3.370 | 3.380 | 3.340 | 3.520 | 19,058,000 | 65,220,890 | 3.4222 | 1.410 | 1.414 | 1.419 | 1.402 | 1.477 | 45,408,475 | 1.4363 | -5.35% |
| 2007-08-03 | 0 | 3.550 | 3.540 | 3.570 | 3.480 | 3.590 | 13,929,000 | 49,265,150 | 3.5369 | 1.490 | 1.486 | 1.498 | 1.461 | 1.507 | 33,187,881 | 1.4844 | 2.90% |
| 2007-08-02 | 0 | 3.450 | 3.440 | 3.450 | 3.400 | 3.630 | 19,662,000 | 68,360,430 | 3.4768 | 1.448 | 1.444 | 1.448 | 1.427 | 1.524 | 46,847,593 | 1.4592 | -2.27% |
| 2007-08-01 | 0 | 3.530 | 3.530 | 3.550 | 3.470 | 3.670 | 28,467,000 | 101,137,870 | 3.5528 | 1.482 | 1.482 | 1.490 | 1.456 | 1.540 | 67,826,794 | 1.4911 | -5.11% |
| 2007-07-31 | 0 | 3.720 | 3.710 | 3.720 | 3.680 | 3.760 | 14,982,970 | 55,687,878 | 3.7167 | 1.561 | 1.557 | 1.561 | 1.545 | 1.578 | 35,699,119 | 1.5599 | 1.09% |
| 2007-07-30 | 0 | 3.680 | 3.670 | 3.690 | 3.630 | 3.730 | 12,686,380 | 46,629,595 | 3.6756 | 1.545 | 1.540 | 1.549 | 1.524 | 1.565 | 30,227,157 | 1.5426 | -1.08% |
| 2007-07-27 | 0 | 3.720 | 3.710 | 3.730 | 3.660 | 3.880 | 26,887,000 | 100,813,600 | 3.7495 | 1.561 | 1.557 | 1.565 | 1.536 | 1.628 | 64,062,213 | 1.5737 | -1.59% |
| 2007-07-26 | 0 | 3.780 | 3.780 | 3.790 | 3.750 | 3.940 | 21,945,000 | 84,109,090 | 3.8327 | 1.586 | 1.586 | 1.591 | 1.574 | 1.654 | 52,287,175 | 1.6086 | 1.07% |
| 2007-07-25 | 0 | 3.740 | 3.730 | 3.740 | 3.700 | 3.770 | 8,558,900 | 31,953,067 | 3.7333 | 1.570 | 1.565 | 1.570 | 1.553 | 1.582 | 20,392,832 | 1.5669 | -1.06% |
| 2007-07-24 | 0 | 3.780 | 3.750 | 3.780 | 3.730 | 3.790 | 10,878,683 | 40,859,497 | 3.7559 | 1.586 | 1.574 | 1.586 | 1.565 | 1.591 | 25,920,055 | 1.5764 | 0.80% |
| 2007-07-23 | 0 | 3.750 | 3.740 | 3.750 | 3.700 | 3.810 | 10,734,000 | 40,088,490 | 3.7347 | 1.574 | 1.570 | 1.574 | 1.553 | 1.599 | 25,575,326 | 1.5675 | -1.32% |
| 2007-07-20 | 0 | 3.800 | 3.790 | 3.800 | 3.740 | 3.800 | 8,481,000 | 32,039,190 | 3.7778 | 1.595 | 1.591 | 1.595 | 1.570 | 1.595 | 20,207,224 | 1.5855 | 2.70% |
| 2007-07-19 | 0 | 3.700 | 3.690 | 3.700 | 3.630 | 3.740 | 6,161,000 | 22,807,670 | 3.7019 | 1.553 | 1.549 | 1.553 | 1.524 | 1.570 | 14,679,484 | 1.5537 | 1.65% |
| 2007-07-18 | 0 | 3.640 | 3.630 | 3.640 | 3.620 | 3.750 | 17,920,000 | 65,827,140 | 3.6734 | 1.528 | 1.524 | 1.528 | 1.519 | 1.574 | 42,697,023 | 1.5417 | -3.45% |
| 2007-07-17 | 0 | 3.770 | 3.770 | 3.780 | 3.750 | 3.850 | 13,682,000 | 51,825,180 | 3.7878 | 1.582 | 1.582 | 1.586 | 1.574 | 1.616 | 32,599,368 | 1.5898 | -1.82% |
| 2007-07-16 | 0 | 3.840 | 3.840 | 3.850 | 3.830 | 3.950 | 11,643,105 | 44,884,581 | 3.8550 | 1.612 | 1.612 | 1.616 | 1.607 | 1.658 | 27,741,402 | 1.6180 | -1.79% |
| 2007-07-13 | 0 | 3.910 | 3.900 | 3.910 | 3.820 | 3.930 | 11,091,990 | 42,990,942 | 3.8759 | 1.641 | 1.637 | 1.641 | 1.603 | 1.649 | 26,428,290 | 1.6267 | 3.17% |
| 2007-07-12 | 0 | 3.790 | 3.770 | 3.780 | 3.770 | 3.870 | 8,393,515 | 32,151,437 | 3.8305 | 1.591 | 1.582 | 1.586 | 1.582 | 1.624 | 19,998,778 | 1.6077 | 0.26% |
| 2007-07-11 | 0 | 3.780 | 3.770 | 3.780 | 3.760 | 3.840 | 13,456,790 | 51,063,394 | 3.7946 | 1.586 | 1.582 | 1.586 | 1.578 | 1.612 | 32,062,772 | 1.5926 | -2.33% |
| 2007-07-10 | 0 | 3.870 | 3.850 | 3.870 | 3.830 | 3.930 | 14,827,990 | 57,386,101 | 3.8701 | 1.624 | 1.616 | 1.624 | 1.607 | 1.649 | 35,329,857 | 1.6243 | -2.03% |
| 2007-07-09 | 0 | 3.950 | 3.940 | 3.970 | 3.910 | 4.040 | 10,537,990 | 41,695,580 | 3.9567 | 1.658 | 1.654 | 1.666 | 1.641 | 1.696 | 25,108,304 | 1.6606 | -0.25% |
| 2007-07-06 | 0 | 3.960 | 3.950 | 3.970 | 3.910 | 4.060 | 14,738,990 | 58,737,529 | 3.9852 | 1.662 | 1.658 | 1.666 | 1.641 | 1.704 | 35,117,801 | 1.6726 | -0.50% |
| 2007-07-05 | 0 | 3.980 | 3.970 | 3.980 | 3.880 | 4.030 | 18,892,000 | 75,066,060 | 3.9734 | 1.670 | 1.666 | 1.670 | 1.628 | 1.691 | 45,012,955 | 1.6677 | 2.58% |
| 2007-07-04 | 0 | 3.880 | 3.860 | 3.880 | 3.860 | 4.000 | 16,003,000 | 62,617,310 | 3.9128 | 1.628 | 1.620 | 1.628 | 1.620 | 1.679 | 38,129,490 | 1.6422 | 2.11% |
| 2007-07-03 | 0 | 3.800 | 3.790 | 3.800 | 3.700 | 3.840 | 11,390,145 | 43,158,724 | 3.7891 | 1.595 | 1.591 | 1.595 | 1.553 | 1.612 | 27,138,688 | 1.5903 | 2.70% |
| 2007-06-29 | 0 | 3.700 | 3.690 | 3.700 | 3.660 | 3.800 | 19,177,000 | 71,284,080 | 3.7172 | 1.553 | 1.549 | 1.553 | 1.536 | 1.595 | 45,692,010 | 1.5601 | 1.37% |
| 2007-06-28 | 0 | 3.650 | 3.640 | 3.650 | 3.580 | 3.740 | 173,345,990 | 626,263,483 | 3.6128 | 1.532 | 1.528 | 1.532 | 1.503 | 1.570 | 413,022,195 | 1.5163 | -3.69% |
| 2007-06-27 | 0 | 3.790 | 3.790 | 3.800 | 3.720 | 3.900 | 14,472,000 | 54,816,640 | 3.7878 | 1.591 | 1.591 | 1.595 | 1.561 | 1.637 | 34,481,658 | 1.5897 | -3.81% |
| 2007-06-26 | 0 | 3.940 | 3.930 | 3.950 | 3.890 | 4.070 | 7,912,000 | 31,432,380 | 3.9727 | 1.654 | 1.649 | 1.658 | 1.633 | 1.708 | 18,851,498 | 1.6674 | -2.96% |
| 2007-06-25 | 0 | 4.060 | 4.050 | 4.060 | 4.000 | 4.160 | 15,487,000 | 63,170,590 | 4.0789 | 1.704 | 1.700 | 1.704 | 1.679 | 1.746 | 36,900,044 | 1.7119 | 0.00% |
| 2007-06-22 | 0 | 4.060 | 4.050 | 4.060 | 4.030 | 4.200 | 16,399,058 | 67,231,487 | 4.0997 | 1.704 | 1.700 | 1.704 | 1.691 | 1.763 | 39,073,156 | 1.7207 | -2.87% |
| 2007-06-21 | 0 | 4.180 | 4.160 | 4.180 | 3.700 | 4.200 | 42,848,990 | 171,739,930 | 4.0080 | 1.754 | 1.746 | 1.754 | 1.553 | 1.763 | 102,093,991 | 1.6822 | 12.97% |
| 2007-06-20 | 0 | 3.700 | 3.690 | 3.700 | 3.580 | 3.750 | 16,313,980 | 59,814,516 | 3.6665 | 1.553 | 1.549 | 1.553 | 1.503 | 1.574 | 38,870,445 | 1.5388 | -1.33% |
| 2007-06-18 | 0 | 3.750 | 3.750 | 3.760 | 3.680 | 3.860 | 19,901,495 | 75,232,437 | 3.7802 | 1.574 | 1.574 | 1.578 | 1.545 | 1.620 | 47,418,225 | 1.5866 | 2.18% |
| 2007-06-15 | 0 | 3.670 | 3.660 | 3.670 | 3.610 | 3.680 | 7,037,000 | 25,686,110 | 3.6502 | 1.540 | 1.536 | 1.540 | 1.515 | 1.545 | 16,766,683 | 1.5320 | 1.10% |
| 2007-06-14 | 0 | 3.630 | 3.630 | 3.640 | 3.580 | 3.650 | 7,202,000 | 26,077,460 | 3.6209 | 1.524 | 1.524 | 1.528 | 1.503 | 1.532 | 17,159,819 | 1.5197 | 0.83% |
| 2007-06-13 | 0 | 3.600 | 3.590 | 3.600 | 3.600 | 3.670 | 6,636,000 | 24,081,380 | 3.6289 | 1.511 | 1.507 | 1.511 | 1.511 | 1.540 | 15,811,241 | 1.5231 | -1.10% |
| 2007-06-12 | 0 | 3.640 | 3.620 | 3.630 | 3.590 | 3.700 | 6,512,667 | 23,599,758 | 3.6237 | 1.528 | 1.519 | 1.524 | 1.507 | 1.553 | 15,517,382 | 1.5209 | -1.09% |
| 2007-06-11 | 0 | 3.680 | 3.680 | 3.690 | 3.670 | 3.790 | 8,309,000 | 30,854,900 | 3.7134 | 1.545 | 1.545 | 1.549 | 1.540 | 1.591 | 19,797,409 | 1.5585 | -1.87% |
| 2007-06-08 | 0 | 3.750 | 3.730 | 3.750 | 3.660 | 3.760 | 16,309,080 | 60,404,186 | 3.7037 | 1.574 | 1.565 | 1.574 | 1.536 | 1.578 | 38,858,770 | 1.5545 | -0.27% |
| 2007-06-07 | 0 | 3.760 | 3.750 | 3.770 | 3.620 | 3.810 | 22,829,000 | 85,177,910 | 3.7311 | 1.578 | 1.574 | 1.582 | 1.519 | 1.599 | 54,393,434 | 1.5660 | 2.45% |
| 2007-06-06 | 0 | 3.670 | 3.660 | 3.680 | 3.540 | 3.720 | 21,563,990 | 78,876,543 | 3.6578 | 1.540 | 1.536 | 1.545 | 1.486 | 1.561 | 51,379,363 | 1.5352 | 4.56% |
| 2007-06-05 | 0 | 3.510 | 3.510 | 3.520 | 3.460 | 3.570 | 9,394,000 | 32,985,560 | 3.5113 | 1.473 | 1.473 | 1.477 | 1.452 | 1.498 | 22,382,580 | 1.4737 | -1.13% |
| 2007-06-04 | 0 | 3.550 | 3.550 | 3.560 | 3.500 | 3.610 | 9,952,990 | 35,483,224 | 3.5651 | 1.490 | 1.490 | 1.494 | 1.469 | 1.515 | 23,714,456 | 1.4963 | -0.56% |
| 2007-06-01 | 0 | 3.570 | 3.560 | 3.570 | 3.540 | 3.600 | 10,606,570 | 37,845,984 | 3.5682 | 1.498 | 1.494 | 1.498 | 1.486 | 1.511 | 25,271,706 | 1.4976 | 1.71% |
| 2007-05-31 | 0 | 3.510 | 3.490 | 3.510 | 3.430 | 3.540 | 12,039,000 | 42,115,740 | 3.4983 | 1.473 | 1.465 | 1.473 | 1.440 | 1.486 | 28,684,680 | 1.4682 | 1.74% |
| 2007-05-30 | 0 | 3.450 | 3.430 | 3.450 | 3.400 | 3.550 | 11,830,485 | 40,903,392 | 3.4575 | 1.448 | 1.440 | 1.448 | 1.427 | 1.490 | 28,187,862 | 1.4511 | -3.36% |
| 2007-05-29 | 0 | 3.570 | 3.560 | 3.570 | 3.500 | 3.600 | 7,713,000 | 27,425,820 | 3.5558 | 1.498 | 1.494 | 1.498 | 1.469 | 1.511 | 18,377,352 | 1.4924 | 0.85% |
| 2007-05-28 | 0 | 3.540 | 3.530 | 3.550 | 3.520 | 3.650 | 9,070,485 | 32,226,390 | 3.5529 | 1.486 | 1.482 | 1.490 | 1.477 | 1.532 | 21,611,758 | 1.4912 | -1.12% |
| 2007-05-25 | 0 | 3.580 | 3.560 | 3.580 | 3.460 | 3.590 | 8,462,485 | 29,840,177 | 3.5262 | 1.503 | 1.494 | 1.503 | 1.452 | 1.507 | 20,163,109 | 1.4799 | 0.28% |
| 2007-05-23 | 0 | 3.570 | 3.570 | 3.590 | 3.460 | 3.600 | 12,542,000 | 44,239,770 | 3.5273 | 1.498 | 1.498 | 1.507 | 1.452 | 1.511 | 29,883,151 | 1.4804 | 2.29% |
| 2007-05-22 | 0 | 3.490 | 3.470 | 3.490 | 3.430 | 3.560 | 9,389,000 | 32,899,220 | 3.5040 | 1.465 | 1.456 | 1.465 | 1.440 | 1.494 | 22,370,667 | 1.4706 | -1.13% |
| 2007-05-21 | 0 | 3.530 | 3.530 | 3.540 | 3.520 | 3.650 | 9,014,000 | 32,170,910 | 3.5690 | 1.482 | 1.482 | 1.486 | 1.477 | 1.532 | 21,477,174 | 1.4979 | -1.40% |
| 2007-05-18 | 0 | 3.580 | 3.580 | 3.590 | 3.500 | 3.610 | 10,923,000 | 38,804,350 | 3.5525 | 1.503 | 1.503 | 1.507 | 1.469 | 1.515 | 26,025,646 | 1.4910 | -1.92% |
| 2007-05-17 | 0 | 3.650 | 3.660 | 3.680 | 3.600 | 3.750 | 14,728,475 | 54,014,028 | 3.6673 | 1.532 | 1.536 | 1.545 | 1.511 | 1.574 | 35,092,748 | 1.5392 | -0.54% |
| 2007-05-16 | 0 | 3.670 | 3.670 | 3.680 | 3.500 | 3.720 | 25,632,000 | 93,120,300 | 3.6330 | 1.540 | 1.540 | 1.545 | 1.469 | 1.561 | 61,071,992 | 1.5248 | 2.51% |
| 2007-05-15 | 0 | 3.580 | 3.570 | 3.580 | 3.430 | 3.860 | 52,672,000 | 188,935,000 | 3.5870 | 1.503 | 1.498 | 1.503 | 1.440 | 1.620 | 125,498,750 | 1.5055 | 6.87% |
| 2007-05-14 | 0 | 3.350 | 3.340 | 3.350 | 3.220 | 3.350 | 14,699,000 | 48,260,520 | 3.2833 | 1.406 | 1.402 | 1.406 | 1.351 | 1.406 | 35,022,519 | 1.3780 | 5.35% |
| 2007-05-11 | 0 | 3.180 | 3.180 | 3.190 | 3.130 | 3.210 | 5,180,000 | 16,454,690 | 3.1766 | 1.335 | 1.335 | 1.339 | 1.314 | 1.347 | 12,342,108 | 1.3332 | -0.62% |
| 2007-05-10 | 0 | 3.200 | 3.190 | 3.200 | 3.130 | 3.210 | 6,671,990 | 21,233,438 | 3.1825 | 1.343 | 1.339 | 1.343 | 1.314 | 1.347 | 15,896,993 | 1.3357 | 0.95% |
| 2007-05-09 | 0 | 3.170 | 3.150 | 3.170 | 3.120 | 3.260 | 4,371,000 | 13,834,990 | 3.1652 | 1.330 | 1.322 | 1.330 | 1.309 | 1.368 | 10,414,547 | 1.3284 | -1.55% |
| 2007-05-08 | 0 | 3.240 | 3.200 | 3.260 | 3.200 | 3.300 | 7,117,000 | 23,187,620 | 3.2581 | 1.351 | 1.335 | 1.360 | 1.335 | 1.376 | 17,063,674 | 1.3589 | -0.92% |
| 2007-05-07 | 0 | 3.270 | 3.270 | 3.280 | 3.180 | 3.290 | 6,175,000 | 20,007,110 | 3.2400 | 1.364 | 1.364 | 1.368 | 1.326 | 1.372 | 14,805,140 | 1.3514 | 1.87% |
| 2007-05-04 | 0 | 3.210 | 3.210 | 3.220 | 3.170 | 3.250 | 5,441,495 | 17,410,659 | 3.1996 | 1.339 | 1.339 | 1.343 | 1.322 | 1.356 | 13,046,494 | 1.3345 | 0.94% |
| 2007-05-03 | 0 | 3.180 | 3.170 | 3.190 | 3.160 | 3.250 | 4,360,475 | 13,999,864 | 3.2106 | 1.326 | 1.322 | 1.331 | 1.318 | 1.356 | 10,454,647 | 1.3391 | 0.00% |
| 2007-05-02 | 0 | 3.180 | 3.170 | 3.180 | 3.080 | 3.220 | 5,163,000 | 16,377,640 | 3.1721 | 1.326 | 1.322 | 1.326 | 1.285 | 1.343 | 12,378,776 | 1.3230 | 2.58% |
| 2007-04-30 | 0 | 3.100 | 3.090 | 3.100 | 3.040 | 3.130 | 6,311,000 | 19,545,640 | 3.0971 | 1.293 | 1.289 | 1.293 | 1.268 | 1.305 | 15,131,213 | 1.2917 | -0.32% |
| 2007-04-27 | 0 | 3.110 | 3.100 | 3.110 | 3.050 | 3.120 | 5,187,980 | 15,979,478 | 3.0801 | 1.297 | 1.293 | 1.297 | 1.272 | 1.301 | 12,438,668 | 1.2847 | 0.65% |
| 2007-04-26 | 0 | 3.090 | 3.090 | 3.110 | 3.090 | 3.130 | 3,344,000 | 10,409,860 | 3.1130 | 1.289 | 1.289 | 1.297 | 1.289 | 1.305 | 8,017,553 | 1.2984 | -0.64% |
| 2007-04-25 | 0 | 3.110 | 3.110 | 3.130 | 3.100 | 3.150 | 4,077,000 | 12,743,760 | 3.1258 | 1.297 | 1.297 | 1.305 | 1.293 | 1.314 | 9,774,989 | 1.3037 | 0.00% |
| 2007-04-24 | 0 | 3.110 | 3.110 | 3.120 | 3.080 | 3.140 | 2,531,000 | 7,872,630 | 3.1105 | 1.297 | 1.297 | 1.301 | 1.285 | 1.310 | 6,068,309 | 1.2973 | -0.96% |
| 2007-04-23 | 0 | 3.140 | 3.130 | 3.160 | 3.100 | 3.190 | 2,362,980 | 7,456,346 | 3.1555 | 1.310 | 1.305 | 1.318 | 1.293 | 1.331 | 5,665,466 | 1.3161 | 0.64% |
| 2007-04-20 | 0 | 3.120 | 3.120 | 3.130 | 3.120 | 3.200 | 2,469,000 | 7,799,470 | 3.1590 | 1.301 | 1.301 | 1.305 | 1.301 | 1.335 | 5,919,659 | 1.3176 | 0.00% |
| 2007-04-19 | 0 | 3.120 | 3.120 | 3.130 | 3.050 | 3.230 | 6,353,000 | 19,749,270 | 3.1087 | 1.301 | 1.301 | 1.305 | 1.272 | 1.347 | 15,231,912 | 1.2966 | -3.11% |
| 2007-04-18 | 0 | 3.220 | 3.200 | 3.230 | 3.150 | 3.250 | 4,396,000 | 14,228,500 | 3.2367 | 1.343 | 1.335 | 1.347 | 1.314 | 1.356 | 10,539,821 | 1.3500 | 0.94% |
| 2007-04-17 | 0 | 3.190 | 3.190 | 3.200 | 3.160 | 3.260 | 3,040,485 | 9,704,701 | 3.1918 | 1.331 | 1.331 | 1.335 | 1.318 | 1.360 | 7,289,847 | 1.3313 | -2.15% |
| 2007-04-16 | 0 | 3.260 | 3.260 | 3.270 | 3.150 | 3.260 | 5,739,990 | 18,508,408 | 3.2245 | 1.360 | 1.360 | 1.364 | 1.314 | 1.360 | 13,762,163 | 1.3449 | 1.24% |
| 2007-04-13 | 0 | 3.220 | 3.200 | 3.220 | 3.190 | 3.260 | 8,258,000 | 26,645,860 | 3.2267 | 1.343 | 1.335 | 1.343 | 1.331 | 1.360 | 19,799,328 | 1.3458 | -0.62% |
| 2007-04-12 | 0 | 3.240 | 3.230 | 3.240 | 3.200 | 3.300 | 4,140,000 | 13,436,370 | 3.2455 | 1.351 | 1.347 | 1.351 | 1.335 | 1.376 | 9,926,037 | 1.3536 | -1.82% |
| 2007-04-11 | 0 | 3.300 | 3.290 | 3.300 | 3.210 | 3.320 | 8,473,700 | 27,708,593 | 3.2700 | 1.376 | 1.372 | 1.376 | 1.339 | 1.385 | 20,316,489 | 1.3638 | 0.92% |
| 2007-04-10 | 0 | 3.270 | 3.270 | 3.280 | 3.150 | 3.280 | 10,976,970 | 35,370,023 | 3.2222 | 1.364 | 1.364 | 1.368 | 1.314 | 1.368 | 26,318,313 | 1.3439 | 3.48% |
| 2007-04-04 | 0 | 3.160 | 3.150 | 3.160 | 3.100 | 3.160 | 9,394,485 | 29,330,613 | 3.1221 | 1.318 | 1.314 | 1.318 | 1.293 | 1.318 | 22,524,157 | 1.3022 | 2.60% |
| 2007-04-03 | 0 | 3.080 | 3.080 | 3.090 | 3.010 | 3.100 | 7,070,990 | 21,645,569 | 3.0612 | 1.285 | 1.285 | 1.289 | 1.255 | 1.293 | 16,953,360 | 1.2768 | 1.65% |
| 2007-04-02 | 0 | 3.030 | 3.030 | 3.040 | 3.010 | 3.140 | 8,048,623 | 24,586,606 | 3.0548 | 1.264 | 1.264 | 1.268 | 1.255 | 1.310 | 19,297,327 | 1.2741 | -3.19% |
| 2007-03-30 | 0 | 3.130 | 3.100 | 3.130 | 3.040 | 3.210 | 11,021,000 | 34,089,458 | 3.0931 | 1.305 | 1.293 | 1.305 | 1.268 | 1.339 | 26,423,879 | 1.2901 | -0.32% |
| 2007-03-29 | 0 | 3.140 | 3.130 | 3.150 | 2.900 | 3.260 | 35,643,000 | 108,998,230 | 3.0581 | 1.310 | 1.305 | 1.314 | 1.210 | 1.360 | 85,457,429 | 1.2755 | 3.97% |
| 2007-03-28 | 0 | 3.020 | 3.010 | 3.020 | 3.010 | 3.120 | 17,198,000 | 52,555,830 | 3.0559 | 1.260 | 1.255 | 1.260 | 1.255 | 1.301 | 41,233,815 | 1.2746 | -4.73% |
| 2007-03-27 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.230 | 3,635,000 | 11,600,360 | 3.1913 | 1.322 | 1.318 | 1.322 | 1.314 | 1.347 | 8,715,253 | 1.3310 | -1.86% |
| 2007-03-26 | 0 | 3.230 | 3.210 | 3.220 | 3.160 | 3.290 | 9,835,000 | 31,784,634 | 3.2318 | 1.347 | 1.339 | 1.343 | 1.318 | 1.372 | 23,580,333 | 1.3479 | 2.87% |
| 2007-03-23 | 0 | 3.140 | 3.140 | 3.150 | 3.050 | 3.150 | 3,542,990 | 10,992,099 | 3.1025 | 1.310 | 1.310 | 1.314 | 1.272 | 1.314 | 8,494,650 | 1.2940 | 0.96% |
| 2007-03-22 | 0 | 3.110 | 3.080 | 3.110 | 3.040 | 3.130 | 9,031,000 | 27,850,240 | 3.0838 | 1.297 | 1.285 | 1.297 | 1.268 | 1.305 | 21,652,668 | 1.2862 | 1.97% |
| 2007-03-21 | 0 | 3.050 | 3.050 | 3.060 | 3.020 | 3.080 | 11,110,000 | 33,842,424 | 3.0461 | 1.272 | 1.272 | 1.276 | 1.260 | 1.285 | 26,637,265 | 1.2705 | 0.99% |
| 2007-03-20 | 0 | 3.020 | 3.010 | 3.020 | 2.960 | 3.020 | 6,329,000 | 18,945,010 | 2.9934 | 1.260 | 1.255 | 1.260 | 1.235 | 1.260 | 15,174,370 | 1.2485 | 1.68% |
| 2007-03-19 | 0 | 2.970 | 2.960 | 2.980 | 2.900 | 3.040 | 5,712,000 | 16,868,210 | 2.9531 | 1.239 | 1.235 | 1.243 | 1.210 | 1.268 | 13,695,055 | 1.2317 | 0.34% |
| 2007-03-16 | 0 | 2.960 | 2.940 | 2.970 | 2.890 | 3.000 | 6,871,000 | 20,299,076 | 2.9543 | 1.235 | 1.226 | 1.239 | 1.205 | 1.251 | 16,473,866 | 1.2322 | 1.72% |
| 2007-03-15 | 0 | 2.910 | 2.900 | 2.940 | 2.850 | 2.940 | 3,760,000 | 10,889,880 | 2.8962 | 1.214 | 1.210 | 1.226 | 1.189 | 1.226 | 9,014,952 | 1.2080 | 2.83% |
| 2007-03-14 | 0 | 2.830 | 2.830 | 2.840 | 2.790 | 2.850 | 4,529,000 | 12,758,670 | 2.8171 | 1.180 | 1.180 | 1.185 | 1.164 | 1.189 | 10,858,701 | 1.1750 | -3.08% |
| 2007-03-13 | 0 | 2.920 | 2.920 | 2.930 | 2.860 | 2.920 | 5,072,367 | 14,660,013 | 2.8902 | 1.218 | 1.218 | 1.222 | 1.193 | 1.218 | 12,161,475 | 1.2054 | 1.04% |
| 2007-03-12 | 0 | 2.890 | 2.890 | 2.900 | 2.840 | 2.930 | 6,293,000 | 18,143,901 | 2.8832 | 1.205 | 1.205 | 1.210 | 1.185 | 1.222 | 15,088,057 | 1.2025 | 2.48% |
| 2007-03-09 | 0 | 2.820 | 2.810 | 2.840 | 2.760 | 2.870 | 7,723,990 | 21,625,701 | 2.7998 | 1.176 | 1.172 | 1.185 | 1.151 | 1.197 | 18,518,989 | 1.1678 | 0.00% |
| 2007-03-08 | 0 | 2.820 | 2.820 | 2.840 | 2.680 | 2.850 | 6,106,545 | 16,910,621 | 2.7693 | 1.176 | 1.176 | 1.185 | 1.118 | 1.189 | 14,641,013 | 1.1550 | 3.68% |
| 2007-03-07 | 0 | 2.720 | 2.700 | 2.730 | 2.690 | 2.780 | 11,585,960 | 31,662,801 | 2.7329 | 1.134 | 1.126 | 1.139 | 1.122 | 1.159 | 27,778,424 | 1.1398 | 1.87% |
| 2007-03-06 | 0 | 2.670 | 2.670 | 2.690 | 2.600 | 2.720 | 13,772,000 | 36,927,480 | 2.6813 | 1.114 | 1.114 | 1.122 | 1.084 | 1.134 | 33,019,659 | 1.1183 | 2.69% |
| 2007-03-05 | 0 | 2.600 | 2.600 | 2.610 | 2.500 | 2.710 | 13,734,000 | 35,678,440 | 2.5978 | 1.084 | 1.084 | 1.089 | 1.043 | 1.130 | 32,928,550 | 1.0835 | -7.14% |
| 2007-03-02 | 0 | 2.800 | 2.790 | 2.800 | 2.750 | 2.960 | 9,072,000 | 26,009,010 | 2.8670 | 1.168 | 1.164 | 1.168 | 1.147 | 1.235 | 21,750,969 | 1.1958 | -4.11% |
| 2007-03-01 | 0 | 2.920 | 2.920 | 2.930 | 2.880 | 3.010 | 8,579,990 | 25,204,590 | 2.9376 | 1.218 | 1.218 | 1.222 | 1.201 | 1.255 | 20,571,329 | 1.2252 | -3.31% |
| 2007-02-28 | 0 | 3.020 | 3.000 | 3.030 | 2.730 | 3.050 | 14,727,000 | 43,896,840 | 2.9807 | 1.260 | 1.251 | 1.264 | 1.139 | 1.272 | 35,309,361 | 1.2432 | -5.03% |
| 2007-02-27 | 0 | 3.180 | 3.160 | 3.170 | 3.100 | 3.330 | 12,707,000 | 40,514,060 | 3.1883 | 1.326 | 1.318 | 1.322 | 1.293 | 1.389 | 30,466,222 | 1.3298 | -4.50% |
| 2007-02-26 | 0 | 3.330 | 3.320 | 3.330 | 3.250 | 3.370 | 11,265,100 | 37,315,490 | 3.3125 | 1.389 | 1.385 | 1.389 | 1.356 | 1.406 | 27,009,132 | 1.3816 | -1.48% |
| 2007-02-23 | 0 | 3.380 | 3.380 | 3.390 | 3.320 | 3.460 | 15,753,000 | 53,369,250 | 3.3879 | 1.410 | 1.410 | 1.414 | 1.385 | 1.443 | 37,769,292 | 1.4130 | -1.17% |
| 2007-02-22 | 0 | 3.420 | 3.410 | 3.420 | 3.140 | 3.420 | 39,081,100 | 131,113,615 | 3.3549 | 1.426 | 1.422 | 1.426 | 1.310 | 1.426 | 93,700,595 | 1.3993 | 9.97% |
| 2007-02-21 | 0 | 3.110 | 3.100 | 3.110 | 3.090 | 3.150 | 15,414,779 | 48,108,928 | 3.1210 | 1.297 | 1.293 | 1.297 | 1.289 | 1.314 | 36,958,375 | 1.3017 | 1.63% |
| 2007-02-16 | 0 | 3.060 | 3.080 | 3.090 | 3.040 | 3.180 | 19,963,000 | 61,870,380 | 3.0993 | 1.276 | 1.285 | 1.289 | 1.268 | 1.326 | 47,863,161 | 1.2927 | 0.00% |
| 2007-02-15 | 0 | 3.060 | 3.060 | 3.080 | 2.980 | 3.100 | 21,464,455 | 65,715,825 | 3.0616 | 1.276 | 1.276 | 1.285 | 1.243 | 1.293 | 51,463,040 | 1.2770 | 2.34% |
| 2007-02-14 | 0 | 2.990 | 2.970 | 2.980 | 2.950 | 3.000 | 3,282,485 | 9,788,165 | 2.9819 | 1.247 | 1.239 | 1.243 | 1.230 | 1.251 | 7,870,065 | 1.2437 | 0.67% |
| 2007-02-13 | 0 | 2.970 | 2.970 | 2.980 | 2.940 | 3.040 | 4,278,750 | 12,735,298 | 2.9764 | 1.239 | 1.239 | 1.243 | 1.226 | 1.268 | 10,258,704 | 1.2414 | -1.00% |
| 2007-02-12 | 0 | 3.000 | 2.990 | 3.000 | 2.920 | 3.020 | 5,754,000 | 17,180,750 | 2.9859 | 1.251 | 1.247 | 1.251 | 1.218 | 1.260 | 13,795,754 | 1.2454 | 0.33% |
| 2007-02-09 | 0 | 2.990 | 2.990 | 3.000 | 2.980 | 3.010 | 3,902,485 | 11,695,660 | 2.9970 | 1.247 | 1.247 | 1.251 | 1.243 | 1.255 | 9,356,573 | 1.2500 | 0.00% |
| 2007-02-08 | 0 | 2.990 | 2.980 | 3.000 | 2.970 | 3.000 | 5,151,000 | 15,409,130 | 2.9915 | 1.247 | 1.243 | 1.251 | 1.239 | 1.251 | 12,350,005 | 1.2477 | -0.33% |
| 2007-02-07 | 0 | 3.000 | 2.990 | 3.000 | 2.970 | 3.040 | 5,589,990 | 16,695,220 | 2.9866 | 1.251 | 1.247 | 1.251 | 1.239 | 1.268 | 13,402,524 | 1.2457 | -0.99% |
| 2007-02-06 | 0 | 3.030 | 3.020 | 3.030 | 2.960 | 3.060 | 14,421,485 | 43,686,300 | 3.0293 | 1.264 | 1.260 | 1.264 | 1.235 | 1.276 | 34,576,860 | 1.2635 | 2.02% |
| 2007-02-05 | 0 | 2.970 | 2.970 | 2.980 | 2.950 | 3.050 | 9,657,000 | 28,761,460 | 2.9783 | 1.239 | 1.239 | 1.243 | 1.230 | 1.272 | 23,153,561 | 1.2422 | -1.66% |
| 2007-02-02 | 0 | 3.020 | 3.020 | 3.030 | 3.010 | 3.050 | 5,096,950 | 15,439,728 | 3.0292 | 1.260 | 1.260 | 1.264 | 1.255 | 1.272 | 12,220,415 | 1.2634 | -0.33% |
| 2007-02-01 | 0 | 3.030 | 3.030 | 3.040 | 3.000 | 3.100 | 10,175,485 | 30,911,584 | 3.0378 | 1.264 | 1.264 | 1.268 | 1.251 | 1.293 | 24,396,678 | 1.2670 | -0.33% |
| 2007-01-31 | 0 | 3.040 | 3.020 | 3.040 | 3.010 | 3.140 | 13,169,875 | 40,477,727 | 3.0735 | 1.268 | 1.260 | 1.268 | 1.255 | 1.310 | 31,576,008 | 1.2819 | -0.33% |
| 2007-01-30 | 0 | 3.050 | 3.030 | 3.050 | 2.990 | 3.050 | 5,163,000 | 15,578,330 | 3.0173 | 1.272 | 1.264 | 1.272 | 1.247 | 1.272 | 12,378,776 | 1.2585 | 1.67% |
| 2007-01-29 | 0 | 3.000 | 3.000 | 3.020 | 2.930 | 3.020 | 7,267,680 | 21,561,003 | 2.9667 | 1.251 | 1.251 | 1.260 | 1.222 | 1.260 | 17,424,943 | 1.2374 | 1.35% |
| 2007-01-26 | 0 | 2.960 | 2.960 | 2.970 | 2.920 | 3.000 | 10,709,000 | 31,672,320 | 2.9575 | 1.235 | 1.235 | 1.239 | 1.218 | 1.251 | 25,675,830 | 1.2335 | -2.63% |
| 2007-01-25 | 0 | 3.040 | 3.030 | 3.040 | 3.010 | 3.070 | 5,516,000 | 16,738,950 | 3.0346 | 1.268 | 1.264 | 1.268 | 1.255 | 1.280 | 13,225,126 | 1.2657 | 0.33% |
| 2007-01-24 | 0 | 3.030 | 3.030 | 3.050 | 3.030 | 3.110 | 6,351,545 | 19,456,141 | 3.0632 | 1.264 | 1.264 | 1.272 | 1.264 | 1.297 | 15,228,424 | 1.2776 | 0.00% |
| 2007-01-23 | 0 | 3.030 | 3.030 | 3.050 | 3.000 | 3.160 | 6,104,400 | 18,608,050 | 3.0483 | 1.264 | 1.264 | 1.272 | 1.251 | 1.318 | 14,635,870 | 1.2714 | -2.88% |
| 2007-01-22 | 0 | 3.120 | 3.110 | 3.120 | 3.010 | 3.140 | 10,458,000 | 32,251,660 | 3.0839 | 1.301 | 1.297 | 1.301 | 1.255 | 1.310 | 25,074,034 | 1.2863 | 3.65% |
| 2007-01-19 | 0 | 3.010 | 3.010 | 3.020 | 2.960 | 3.010 | 5,297,000 | 15,830,460 | 2.9886 | 1.255 | 1.255 | 1.260 | 1.235 | 1.255 | 12,700,053 | 1.2465 | -0.33% |
| 2007-01-18 | 0 | 3.020 | 3.010 | 3.020 | 2.970 | 3.050 | 7,488,980 | 22,509,509 | 3.0057 | 1.260 | 1.255 | 1.260 | 1.239 | 1.272 | 17,955,530 | 1.2536 | -0.98% |
| 2007-01-17 | 0 | 3.050 | 3.040 | 3.050 | 2.900 | 3.050 | 17,669,000 | 52,861,810 | 2.9918 | 1.272 | 1.268 | 1.272 | 1.210 | 1.272 | 42,363,081 | 1.2478 | 4.81% |
| 2007-01-16 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 2.970 | 6,171,000 | 18,110,970 | 2.9349 | 1.214 | 1.214 | 1.218 | 1.210 | 1.239 | 14,795,550 | 1.2241 | 0.34% |
| 2007-01-15 | 0 | 2.900 | 2.900 | 2.910 | 2.830 | 2.900 | 4,703,000 | 13,494,130 | 2.8693 | 1.210 | 1.210 | 1.214 | 1.180 | 1.210 | 11,275,883 | 1.1967 | 2.47% |
| 2007-01-12 | 0 | 2.830 | 2.820 | 2.840 | 2.820 | 2.920 | 5,460,970 | 15,600,032 | 2.8566 | 1.180 | 1.176 | 1.185 | 1.176 | 1.218 | 13,093,187 | 1.1915 | -0.70% |
| 2007-01-11 | 0 | 2.850 | 2.850 | 2.860 | 2.850 | 2.900 | 3,196,000 | 9,202,890 | 2.8795 | 1.189 | 1.189 | 1.193 | 1.189 | 1.210 | 7,662,709 | 1.2010 | -0.35% |
| 2007-01-10 | 0 | 2.860 | 2.860 | 2.870 | 2.850 | 2.930 | 6,112,000 | 17,644,760 | 2.8869 | 1.193 | 1.193 | 1.197 | 1.189 | 1.222 | 14,654,092 | 1.2041 | -2.72% |
| 2007-01-09 | 0 | 2.940 | 2.930 | 2.940 | 2.920 | 3.000 | 7,347,475 | 21,683,725 | 2.9512 | 1.226 | 1.222 | 1.226 | 1.218 | 1.251 | 17,616,259 | 1.2309 | 0.34% |
| 2007-01-08 | 0 | 2.930 | 2.930 | 2.940 | 2.900 | 2.950 | 5,757,000 | 16,882,060 | 2.9324 | 1.222 | 1.222 | 1.226 | 1.210 | 1.230 | 13,802,946 | 1.2231 | -1.35% |
| 2007-01-05 | 0 | 2.970 | 2.960 | 2.970 | 2.860 | 2.980 | 8,955,000 | 26,144,290 | 2.9195 | 1.239 | 1.235 | 1.239 | 1.193 | 1.243 | 21,470,451 | 1.2177 | 1.71% |
| 2007-01-04 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 3.010 | 17,584,000 | 51,839,660 | 2.9481 | 1.218 | 1.218 | 1.222 | 1.210 | 1.255 | 42,159,286 | 1.2296 | 0.69% |
| 2007-01-03 | 0 | 2.900 | 2.900 | 2.910 | 2.820 | 2.910 | 19,469,000 | 55,866,710 | 2.8695 | 1.210 | 1.210 | 1.214 | 1.176 | 1.214 | 46,678,750 | 1.1968 | 2.84% |
| 2007-01-02 | 0 | 2.820 | 2.810 | 2.820 | 2.790 | 2.850 | 9,333,990 | 26,299,852 | 2.8176 | 1.176 | 1.172 | 1.176 | 1.164 | 1.189 | 22,379,115 | 1.1752 | 0.36% |
| 2006-12-29 | 0 | 2.810 | 2.800 | 2.810 | 2.790 | 2.840 | 4,351,000 | 12,209,320 | 2.8061 | 1.172 | 1.168 | 1.172 | 1.164 | 1.185 | 10,431,930 | 1.1704 | -0.71% |
| 2006-12-28 | 0 | 2.830 | 2.810 | 2.830 | 2.770 | 2.860 | 12,885,690 | 36,506,876 | 2.8331 | 1.180 | 1.172 | 1.180 | 1.155 | 1.193 | 30,894,648 | 1.1817 | 0.35% |
| 2006-12-27 | 0 | 2.820 | 2.800 | 2.820 | 2.750 | 2.820 | 12,591,475 | 35,127,315 | 2.7898 | 1.176 | 1.168 | 1.176 | 1.147 | 1.176 | 30,189,240 | 1.1636 | 3.68% |
| 2006-12-22 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.720 | 4,996,000 | 13,565,780 | 2.7153 | 1.134 | 1.130 | 1.134 | 1.126 | 1.134 | 11,978,378 | 1.1325 | 0.37% |
| 2006-12-21 | 0 | 2.710 | 2.700 | 2.710 | 2.680 | 2.710 | 4,153,700 | 11,217,100 | 2.7005 | 1.130 | 1.126 | 1.130 | 1.118 | 1.130 | 9,958,885 | 1.1263 | 0.37% |
| 2006-12-20 | 0 | 2.700 | 2.700 | 2.710 | 2.680 | 2.710 | 6,092,000 | 16,396,900 | 2.6915 | 1.126 | 1.126 | 1.130 | 1.118 | 1.130 | 14,606,140 | 1.1226 | 0.37% |
| 2006-12-19 | 0 | 2.690 | 2.670 | 2.690 | 2.660 | 2.720 | 5,590,000 | 15,031,650 | 2.6890 | 1.122 | 1.114 | 1.122 | 1.109 | 1.134 | 13,402,548 | 1.1216 | 0.37% |
| 2006-12-18 | 0 | 2.680 | 2.680 | 2.690 | 2.670 | 2.730 | 7,669,495 | 20,661,561 | 2.6940 | 1.118 | 1.118 | 1.122 | 1.114 | 1.139 | 18,388,332 | 1.1236 | 0.37% |
| 2006-12-15 | 0 | 2.670 | 2.660 | 2.680 | 2.660 | 2.780 | 19,265,495 | 51,882,406 | 2.6930 | 1.114 | 1.109 | 1.118 | 1.109 | 1.159 | 46,190,827 | 1.1232 | -3.61% |
| 2006-12-14 | 0 | 2.770 | 2.750 | 2.770 | 2.750 | 2.800 | 8,082,980 | 22,345,444 | 2.7645 | 1.155 | 1.147 | 1.155 | 1.147 | 1.168 | 19,379,701 | 1.1530 | -0.36% |
| 2006-12-13 | 0 | 2.780 | 2.760 | 2.780 | 2.750 | 2.840 | 7,757,600 | 21,605,390 | 2.7851 | 1.159 | 1.151 | 1.159 | 1.147 | 1.185 | 18,599,572 | 1.1616 | -2.11% |
| 2006-12-12 | 0 | 2.840 | 2.850 | 2.860 | 2.800 | 2.850 | 8,867,495 | 25,064,151 | 2.8265 | 1.185 | 1.189 | 1.193 | 1.168 | 1.189 | 21,260,649 | 1.1789 | 1.07% |
| 2006-12-11 | 0 | 2.810 | 2.810 | 2.820 | 2.730 | 2.820 | 6,661,000 | 18,493,850 | 2.7764 | 1.172 | 1.172 | 1.176 | 1.139 | 1.176 | 15,970,371 | 1.1580 | 3.31% |
| 2006-12-08 | 0 | 2.720 | 2.720 | 2.740 | 2.710 | 2.770 | 5,643,000 | 15,437,820 | 2.7357 | 1.134 | 1.134 | 1.143 | 1.130 | 1.155 | 13,529,621 | 1.1410 | -1.45% |
| 2006-12-07 | 0 | 2.760 | 2.760 | 2.770 | 2.760 | 2.820 | 3,383,000 | 9,436,080 | 2.7893 | 1.151 | 1.151 | 1.155 | 1.151 | 1.176 | 8,111,059 | 1.1634 | -2.47% |
| 2006-12-06 | 0 | 2.830 | 2.810 | 2.820 | 2.760 | 2.860 | 5,673,970 | 16,008,694 | 2.8214 | 1.180 | 1.172 | 1.176 | 1.151 | 1.193 | 13,603,874 | 1.1768 | -0.35% |
| 2006-12-05 | 0 | 2.840 | 2.830 | 2.840 | 2.810 | 2.840 | 4,167,495 | 11,779,171 | 2.8264 | 1.185 | 1.180 | 1.185 | 1.172 | 1.185 | 9,991,959 | 1.1789 | 0.00% |
| 2006-12-04 | 0 | 2.840 | 2.830 | 2.840 | 2.760 | 2.840 | 3,680,020 | 10,356,963 | 2.8144 | 1.185 | 1.180 | 1.185 | 1.151 | 1.185 | 8,823,192 | 1.1738 | 2.53% |
| 2006-12-01 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.820 | 3,078,354 | 8,552,317 | 2.7782 | 1.155 | 1.151 | 1.155 | 1.147 | 1.176 | 7,380,642 | 1.1587 | -1.07% |
| 2006-11-30 | 0 | 2.800 | 2.800 | 2.810 | 2.770 | 2.840 | 3,395,000 | 9,544,970 | 2.8115 | 1.168 | 1.168 | 1.172 | 1.155 | 1.185 | 8,139,830 | 1.1726 | -1.41% |
| 2006-11-29 | 0 | 2.840 | 2.830 | 2.840 | 2.730 | 2.850 | 10,673,000 | 29,996,050 | 2.8105 | 1.185 | 1.180 | 1.185 | 1.139 | 1.189 | 25,589,516 | 1.1722 | 4.80% |
| 2006-11-28 | 0 | 2.710 | 2.710 | 2.720 | 2.710 | 2.820 | 10,849,518 | 29,862,313 | 2.7524 | 1.130 | 1.130 | 1.134 | 1.130 | 1.176 | 26,012,735 | 1.1480 | -4.91% |
| 2006-11-27 | 0 | 2.850 | 2.840 | 2.850 | 2.820 | 2.950 | 46,057,000 | 133,279,710 | 2.8938 | 1.189 | 1.185 | 1.189 | 1.176 | 1.230 | 110,425,968 | 1.2070 | 1.42% |
| 2006-11-24 | 0 | 2.810 | 2.800 | 2.810 | 2.750 | 2.850 | 33,533,000 | 93,905,430 | 2.8004 | 1.172 | 1.168 | 1.172 | 1.147 | 1.189 | 80,398,506 | 1.1680 | 1.81% |
| 2006-11-23 | 0 | 2.760 | 2.750 | 2.760 | 2.710 | 2.780 | 12,676,000 | 34,834,360 | 2.7481 | 1.151 | 1.147 | 1.151 | 1.130 | 1.159 | 30,391,896 | 1.1462 | 1.47% |
| 2006-11-22 | 0 | 2.720 | 2.720 | 2.730 | 2.690 | 2.730 | 7,960,168 | 21,567,441 | 2.7094 | 1.134 | 1.134 | 1.139 | 1.122 | 1.139 | 19,085,248 | 1.1301 | 0.74% |
| 2006-11-21 | 0 | 2.700 | 2.690 | 2.700 | 2.660 | 2.710 | 6,153,611 | 16,498,919 | 2.6812 | 1.126 | 1.122 | 1.126 | 1.109 | 1.130 | 14,753,858 | 1.1183 | 0.37% |
| 2006-11-20 | 0 | 2.690 | 2.670 | 2.690 | 2.640 | 2.720 | 10,289,417 | 27,617,778 | 2.6841 | 1.122 | 1.114 | 1.122 | 1.101 | 1.134 | 24,669,840 | 1.1195 | -0.37% |
| 2006-11-17 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.740 | 8,026,199 | 21,795,325 | 2.7155 | 1.126 | 1.122 | 1.126 | 1.122 | 1.143 | 19,243,563 | 1.1326 | 0.75% |
| 2006-11-16 | 0 | 2.680 | 2.680 | 2.690 | 2.670 | 2.700 | 3,900,749 | 10,472,097 | 2.6846 | 1.118 | 1.118 | 1.122 | 1.114 | 1.126 | 9,352,411 | 1.1197 | 0.00% |
| 2006-11-15 | 0 | 2.680 | 2.690 | 2.700 | 2.670 | 2.710 | 4,885,686 | 13,183,691 | 2.6984 | 1.118 | 1.122 | 1.126 | 1.114 | 1.130 | 11,713,889 | 1.1255 | -0.74% |
| 2006-11-14 | 0 | 2.700 | 2.690 | 2.710 | 2.660 | 2.710 | 7,711,108 | 20,811,985 | 2.6990 | 1.126 | 1.122 | 1.130 | 1.109 | 1.130 | 18,488,103 | 1.1257 | 0.00% |
| 2006-11-13 | 0 | 2.700 | 2.700 | 2.710 | 2.670 | 2.720 | 5,705,423 | 15,421,973 | 2.7030 | 1.126 | 1.126 | 1.130 | 1.114 | 1.134 | 13,679,286 | 1.1274 | -0.37% |
| 2006-11-10 | 0 | 2.710 | 2.710 | 2.730 | 2.690 | 2.750 | 6,317,779 | 17,124,697 | 2.7106 | 1.130 | 1.130 | 1.139 | 1.122 | 1.147 | 15,147,466 | 1.1305 | -1.09% |
| 2006-11-09 | 0 | 2.740 | 2.730 | 2.740 | 2.720 | 2.780 | 9,174,224 | 25,095,376 | 2.7354 | 1.143 | 1.139 | 1.143 | 1.134 | 1.159 | 21,996,061 | 1.1409 | 0.74% |
| 2006-11-08 | 0 | 2.720 | 2.710 | 2.720 | 2.650 | 2.740 | 7,959,000 | 21,494,700 | 2.7007 | 1.134 | 1.130 | 1.134 | 1.105 | 1.143 | 19,082,447 | 1.1264 | 1.87% |
| 2006-11-07 | 0 | 2.670 | 2.670 | 2.690 | 2.640 | 2.720 | 8,117,000 | 21,824,258 | 2.6887 | 1.114 | 1.114 | 1.122 | 1.101 | 1.134 | 19,461,267 | 1.1214 | 0.38% |
| 2006-11-06 | 0 | 2.660 | 2.660 | 2.670 | 2.610 | 2.680 | 9,855,000 | 26,127,302 | 2.6512 | 1.109 | 1.109 | 1.114 | 1.089 | 1.118 | 23,628,285 | 1.1058 | 0.00% |
| 2006-11-03 | 0 | 2.660 | 2.650 | 2.660 | 2.620 | 2.690 | 18,188,000 | 48,120,250 | 2.6457 | 1.109 | 1.105 | 1.109 | 1.093 | 1.122 | 43,607,432 | 1.1035 | -1.12% |
| 2006-11-02 | 0 | 2.690 | 2.690 | 2.710 | 2.690 | 2.800 | 14,653,280 | 40,191,682 | 2.7428 | 1.122 | 1.122 | 1.130 | 1.122 | 1.168 | 35,132,610 | 1.1440 | -0.37% |
| 2006-11-01 | 0 | 2.700 | 2.700 | 2.710 | 2.660 | 2.710 | 8,873,000 | 23,923,730 | 2.6962 | 1.126 | 1.126 | 1.130 | 1.109 | 1.130 | 21,273,848 | 1.1246 | 1.50% |
| 2006-10-31 | 0 | 2.660 | 2.660 | 2.670 | 2.610 | 2.670 | 5,442,600 | 14,314,840 | 2.6301 | 1.109 | 1.109 | 1.114 | 1.089 | 1.114 | 13,049,143 | 1.0970 | 1.14% |
| 2006-10-27 | 0 | 2.630 | 2.620 | 2.640 | 2.600 | 2.640 | 8,491,000 | 22,306,340 | 2.6271 | 1.097 | 1.093 | 1.101 | 1.084 | 1.101 | 20,357,967 | 1.0957 | 0.38% |
| 2006-10-26 | 0 | 2.620 | 2.620 | 2.630 | 2.590 | 2.620 | 4,181,000 | 10,892,190 | 2.6052 | 1.093 | 1.093 | 1.097 | 1.080 | 1.093 | 10,024,339 | 1.0866 | 0.38% |
| 2006-10-25 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.630 | 4,007,500 | 10,489,235 | 2.6174 | 1.089 | 1.089 | 1.093 | 1.084 | 1.097 | 9,608,356 | 1.0917 | -0.76% |
| 2006-10-24 | 0 | 2.630 | 2.620 | 2.630 | 2.580 | 2.630 | 2,284,000 | 5,955,310 | 2.6074 | 1.097 | 1.093 | 1.097 | 1.076 | 1.097 | 5,476,104 | 1.0875 | 2.33% |
| 2006-10-23 | 0 | 2.570 | 2.570 | 2.580 | 2.560 | 2.600 | 1,344,000 | 3,461,920 | 2.5758 | 1.072 | 1.072 | 1.076 | 1.068 | 1.084 | 3,222,366 | 1.0743 | 0.78% |
| 2006-10-20 | 0 | 2.550 | 2.550 | 2.560 | 2.550 | 2.590 | 3,645,000 | 9,366,160 | 2.5696 | 1.064 | 1.064 | 1.068 | 1.064 | 1.080 | 8,739,229 | 1.0717 | -0.78% |
| 2006-10-19 | 0 | 2.570 | 2.560 | 2.570 | 2.570 | 2.610 | 7,246,000 | 18,782,810 | 2.5922 | 1.072 | 1.068 | 1.072 | 1.072 | 1.089 | 17,372,963 | 1.0812 | -1.53% |
| 2006-10-18 | 0 | 2.610 | 2.600 | 2.610 | 2.580 | 2.620 | 8,588,000 | 22,357,330 | 2.6033 | 1.089 | 1.084 | 1.089 | 1.076 | 1.093 | 20,590,534 | 1.0858 | 1.16% |
| 2006-10-17 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.600 | 4,299,000 | 11,085,150 | 2.5785 | 1.076 | 1.072 | 1.076 | 1.068 | 1.084 | 10,307,255 | 1.0755 | -0.77% |
| 2006-10-16 | 0 | 2.600 | 2.580 | 2.590 | 2.560 | 2.600 | 11,598,900 | 29,926,905 | 2.5802 | 1.084 | 1.076 | 1.080 | 1.068 | 1.084 | 27,809,448 | 1.0761 | 0.78% |
| 2006-10-13 | 0 | 2.580 | 2.570 | 2.580 | 2.550 | 2.630 | 9,193,000 | 23,708,120 | 2.5789 | 1.076 | 1.072 | 1.076 | 1.064 | 1.097 | 22,041,078 | 1.0756 | 1.18% |
| 2006-10-12 | 0 | 2.550 | 2.550 | 2.560 | 2.530 | 2.560 | 10,933,100 | 27,876,718 | 2.5498 | 1.064 | 1.064 | 1.068 | 1.055 | 1.068 | 26,213,131 | 1.0635 | 0.00% |
| 2006-10-11 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.570 | 3,369,000 | 8,565,470 | 2.5424 | 1.064 | 1.059 | 1.064 | 1.055 | 1.072 | 8,077,493 | 1.0604 | 0.00% |
| 2006-10-10 | 0 | 2.550 | 2.530 | 2.550 | 2.520 | 2.550 | 1,693,000 | 4,296,660 | 2.5379 | 1.064 | 1.055 | 1.064 | 1.051 | 1.064 | 4,059,126 | 1.0585 | 1.59% |
| 2006-10-09 | 0 | 2.510 | 2.510 | 2.520 | 2.500 | 2.560 | 1,615,000 | 4,056,000 | 2.5115 | 1.047 | 1.047 | 1.051 | 1.043 | 1.068 | 3,872,114 | 1.0475 | -1.18% |
| 2006-10-06 | 0 | 2.540 | 2.530 | 2.550 | 2.530 | 2.580 | 3,165,000 | 8,110,750 | 2.5626 | 1.059 | 1.055 | 1.064 | 1.055 | 1.076 | 7,588,384 | 1.0688 | -0.78% |
| 2006-10-05 | 0 | 2.560 | 2.550 | 2.560 | 2.540 | 2.590 | 6,945,500 | 17,753,820 | 2.5562 | 1.068 | 1.064 | 1.068 | 1.059 | 1.080 | 16,652,486 | 1.0661 | 1.19% |
| 2006-10-04 | 0 | 2.530 | 2.520 | 2.530 | 2.490 | 2.560 | 12,783,000 | 32,199,260 | 2.5189 | 1.055 | 1.051 | 1.055 | 1.039 | 1.068 | 30,648,439 | 1.0506 | -1.56% |
| 2006-10-03 | 0 | 2.570 | 2.570 | 2.580 | 2.550 | 2.640 | 4,468,000 | 11,538,450 | 2.5825 | 1.072 | 1.072 | 1.076 | 1.064 | 1.101 | 10,712,448 | 1.0771 | -3.75% |
| 2006-09-29 | 0 | 2.670 | 2.650 | 2.670 | 2.650 | 2.740 | 4,371,000 | 11,695,850 | 2.6758 | 1.114 | 1.105 | 1.114 | 1.105 | 1.143 | 10,479,882 | 1.1160 | -2.55% |
| 2006-09-28 | 0 | 2.740 | 2.730 | 2.740 | 2.700 | 2.750 | 3,634,000 | 9,886,108 | 2.7204 | 1.143 | 1.139 | 1.143 | 1.126 | 1.147 | 8,712,855 | 1.1347 | 0.00% |
| 2006-09-27 | 0 | 2.740 | 2.740 | 2.750 | 2.620 | 2.750 | 7,828,000 | 20,989,750 | 2.6814 | 1.143 | 1.143 | 1.147 | 1.093 | 1.147 | 18,768,363 | 1.1184 | 2.24% |
| 2006-09-26 | 0 | 2.680 | 2.680 | 2.690 | 2.650 | 2.710 | 6,402,000 | 17,192,130 | 2.6854 | 1.118 | 1.118 | 1.122 | 1.105 | 1.130 | 15,349,394 | 1.1201 | -0.37% |
| 2006-09-25 | 0 | 2.690 | 2.690 | 2.700 | 2.640 | 2.710 | 3,468,000 | 9,353,580 | 2.6971 | 1.122 | 1.122 | 1.126 | 1.101 | 1.130 | 8,314,855 | 1.1249 | 0.00% |
| 2006-09-22 | 0 | 2.690 | 2.690 | 2.710 | 2.690 | 2.710 | 5,713,000 | 15,417,520 | 2.6987 | 1.122 | 1.122 | 1.130 | 1.122 | 1.130 | 13,697,452 | 1.1256 | -1.82% |
| 2006-09-21 | 0 | 2.740 | 2.730 | 2.740 | 2.570 | 2.750 | 12,805,000 | 34,640,940 | 2.7053 | 1.143 | 1.139 | 1.143 | 1.072 | 1.147 | 30,701,186 | 1.1283 | 7.03% |
| 2006-09-20 | 0 | 2.560 | 2.550 | 2.580 | 2.520 | 2.580 | 4,674,000 | 11,946,600 | 2.5560 | 1.068 | 1.064 | 1.076 | 1.051 | 1.076 | 11,206,352 | 1.0661 | 0.39% |
| 2006-09-19 | 0 | 2.550 | 2.550 | 2.560 | 2.510 | 2.550 | 6,024,964 | 15,222,951 | 2.5266 | 1.064 | 1.064 | 1.068 | 1.047 | 1.064 | 14,445,415 | 1.0538 | 0.79% |
| 2006-09-18 | 0 | 2.530 | 2.510 | 2.520 | 2.460 | 2.530 | 12,785,770 | 31,878,817 | 2.4933 | 1.055 | 1.047 | 1.051 | 1.026 | 1.055 | 30,655,080 | 1.0399 | 0.40% |
| 2006-09-15 | 0 | 2.520 | 2.500 | 2.520 | 2.480 | 2.520 | 7,474,000 | 18,664,700 | 2.4973 | 1.051 | 1.043 | 1.051 | 1.034 | 1.051 | 17,919,615 | 1.0416 | 0.80% |
| 2006-09-14 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.560 | 4,824,000 | 12,216,780 | 2.5325 | 1.043 | 1.039 | 1.043 | 1.039 | 1.068 | 11,565,992 | 1.0563 | -1.21% |
| 2006-09-13 | 0 | 2.560 | 2.560 | 2.580 | 2.490 | 2.580 | 12,140,000 | 31,074,150 | 2.5596 | 1.056 | 1.056 | 1.064 | 1.027 | 1.064 | 29,443,430 | 1.0554 | 2.81% |
| 2006-09-12 | 0 | 2.490 | 2.490 | 2.500 | 2.480 | 2.510 | 6,364,000 | 15,893,510 | 2.4974 | 1.027 | 1.027 | 1.031 | 1.023 | 1.035 | 15,434,760 | 1.0297 | -0.80% |
| 2006-09-11 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.540 | 10,092,000 | 25,298,430 | 2.5068 | 1.035 | 1.031 | 1.035 | 1.031 | 1.047 | 24,476,367 | 1.0336 | 1.21% |
| 2006-09-08 | 0 | 2.480 | 2.480 | 2.510 | 2.440 | 2.500 | 5,002,000 | 12,301,460 | 2.4593 | 1.023 | 1.023 | 1.035 | 1.006 | 1.031 | 12,131,469 | 1.0140 | 0.40% |
| 2006-09-07 | 0 | 2.470 | 2.480 | 2.490 | 2.440 | 2.510 | 13,562,000 | 33,390,730 | 2.4621 | 1.018 | 1.023 | 1.027 | 1.006 | 1.035 | 32,892,241 | 1.0152 | -1.98% |
| 2006-09-06 | 0 | 2.520 | 2.510 | 2.520 | 2.510 | 2.580 | 4,221,000 | 10,637,500 | 2.5201 | 1.039 | 1.035 | 1.039 | 1.035 | 1.064 | 10,237,292 | 1.0391 | -2.33% |
| 2006-09-05 | 0 | 2.580 | 2.580 | 2.590 | 2.570 | 2.680 | 7,478,000 | 19,538,084 | 2.6127 | 1.064 | 1.064 | 1.068 | 1.060 | 1.105 | 18,136,571 | 1.0773 | -1.90% |
| 2006-09-04 | 0 | 2.630 | 2.610 | 2.640 | 2.530 | 2.690 | 9,446,000 | 24,639,150 | 2.6084 | 1.084 | 1.076 | 1.089 | 1.043 | 1.109 | 22,909,608 | 1.0755 | 5.20% |
| 2006-09-01 | 0 | 2.500 | 2.490 | 2.510 | 2.460 | 2.520 | 8,546,000 | 21,363,690 | 2.4998 | 1.031 | 1.027 | 1.035 | 1.014 | 1.039 | 20,726,817 | 1.0307 | 1.63% |
| 2006-08-31 | 0 | 2.460 | 2.460 | 2.480 | 2.430 | 2.480 | 20,621,000 | 50,575,031 | 2.4526 | 1.014 | 1.014 | 1.023 | 1.002 | 1.023 | 50,012,601 | 1.0112 | -1.20% |
| 2006-08-30 | 0 | 2.490 | 2.450 | 2.500 | 2.380 | 2.500 | 27,448,000 | 66,291,445 | 2.4152 | 1.027 | 1.010 | 1.031 | 0.981 | 1.031 | 66,570,287 | 0.9958 | 0.81% |
| 2006-08-29 | 0 | 2.470 | 2.470 | 2.480 | 2.470 | 2.750 | 11,862,780 | 30,211,642 | 2.5468 | 1.018 | 1.018 | 1.023 | 1.018 | 1.134 | 28,771,082 | 1.0501 | -9.19% |
| 2006-08-28 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.810 | 8,081,327 | 22,160,808 | 2.7422 | 1.121 | 1.117 | 1.121 | 1.113 | 1.159 | 19,599,834 | 1.1307 | -3.20% |
| 2006-08-25 | 0 | 2.810 | 2.800 | 2.810 | 2.790 | 2.830 | 9,173,000 | 25,697,900 | 2.8015 | 1.159 | 1.154 | 1.159 | 1.150 | 1.167 | 22,247,495 | 1.1551 | 0.72% |
| 2006-08-24 | 0 | 2.790 | 2.770 | 2.810 | 2.700 | 2.800 | 3,438,000 | 9,466,910 | 2.7536 | 1.150 | 1.142 | 1.159 | 1.113 | 1.154 | 8,338,263 | 1.1354 | 2.20% |
| 2006-08-23 | 0 | 2.730 | 2.730 | 2.740 | 2.720 | 2.760 | 3,425,000 | 9,351,380 | 2.7303 | 1.126 | 1.126 | 1.130 | 1.121 | 1.138 | 8,306,734 | 1.1258 | -0.36% |
| 2006-08-22 | 0 | 2.740 | 2.730 | 2.740 | 2.700 | 2.760 | 4,682,000 | 12,797,220 | 2.7333 | 1.130 | 1.126 | 1.130 | 1.113 | 1.138 | 11,355,366 | 1.1270 | 1.48% |
| 2006-08-21 | 0 | 2.700 | 2.700 | 2.710 | 2.650 | 2.770 | 12,136,000 | 32,773,470 | 2.7005 | 1.113 | 1.113 | 1.117 | 1.093 | 1.142 | 29,433,729 | 1.1135 | -2.53% |
| 2006-08-18 | 0 | 2.770 | 2.770 | 2.780 | 2.710 | 2.820 | 14,811,000 | 41,111,540 | 2.7757 | 1.142 | 1.142 | 1.146 | 1.117 | 1.163 | 35,921,470 | 1.1445 | 3.36% |
| 2006-08-17 | 0 | 2.680 | 2.680 | 2.690 | 2.650 | 2.710 | 9,397,000 | 25,218,280 | 2.6837 | 1.105 | 1.105 | 1.109 | 1.093 | 1.117 | 22,790,767 | 1.1065 | 1.90% |
| 2006-08-16 | 0 | 2.630 | 2.630 | 2.640 | 2.500 | 2.640 | 12,062,000 | 31,029,400 | 2.5725 | 1.084 | 1.084 | 1.089 | 1.031 | 1.089 | 29,254,255 | 1.0607 | 5.62% |
| 2006-08-15 | 0 | 2.490 | 2.480 | 2.490 | 2.400 | 2.490 | 9,169,000 | 22,513,710 | 2.4554 | 1.027 | 1.023 | 1.027 | 0.990 | 1.027 | 22,237,794 | 1.0124 | 3.75% |
| 2006-08-14 | 0 | 2.400 | 2.400 | 2.410 | 2.390 | 2.440 | 2,638,000 | 6,357,260 | 2.4099 | 0.990 | 0.990 | 0.994 | 0.985 | 1.006 | 6,398,004 | 0.9936 | -1.23% |
| 2006-08-11 | 0 | 2.430 | 2.420 | 2.430 | 2.410 | 2.430 | 5,754,000 | 13,894,164 | 2.4147 | 1.002 | 0.998 | 1.002 | 0.994 | 1.002 | 13,955,313 | 0.9956 | 0.83% |
| 2006-08-10 | 0 | 2.410 | 2.410 | 2.420 | 2.390 | 2.430 | 6,169,000 | 14,840,000 | 2.4056 | 0.994 | 0.994 | 0.998 | 0.985 | 1.002 | 14,961,822 | 0.9919 | -0.82% |
| 2006-08-09 | 0 | 2.430 | 2.420 | 2.430 | 2.350 | 2.440 | 10,473,000 | 25,224,410 | 2.4085 | 1.002 | 0.998 | 1.002 | 0.969 | 1.006 | 25,400,416 | 0.9931 | 3.40% |
| 2006-08-08 | 0 | 2.350 | 2.340 | 2.360 | 2.290 | 2.350 | 6,988,000 | 16,222,110 | 2.3214 | 0.969 | 0.965 | 0.973 | 0.944 | 0.969 | 16,948,162 | 0.9572 | 2.17% |
| 2006-08-07 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.310 | 8,130,000 | 18,639,610 | 2.2927 | 0.948 | 0.944 | 0.948 | 0.940 | 0.952 | 19,717,882 | 0.9453 | -0.43% |
| 2006-08-04 | 0 | 2.310 | 2.300 | 2.310 | 2.300 | 2.330 | 5,035,000 | 11,635,590 | 2.3109 | 0.952 | 0.948 | 0.952 | 0.948 | 0.961 | 12,211,505 | 0.9528 | 0.00% |
| 2006-08-03 | 0 | 2.310 | 2.310 | 2.320 | 2.310 | 2.360 | 8,348,000 | 19,394,840 | 2.3233 | 0.952 | 0.952 | 0.957 | 0.952 | 0.973 | 20,246,603 | 0.9579 | -0.86% |
| 2006-08-02 | 0 | 2.330 | 2.330 | 2.340 | 2.320 | 2.350 | 3,265,000 | 7,659,660 | 2.3460 | 0.961 | 0.961 | 0.965 | 0.957 | 0.969 | 7,918,682 | 0.9673 | -1.27% |
| 2006-08-01 | 0 | 2.360 | 2.360 | 2.370 | 2.340 | 2.390 | 6,699,000 | 15,863,944 | 2.3681 | 0.973 | 0.973 | 0.977 | 0.965 | 0.985 | 16,247,244 | 0.9764 | -0.42% |
| 2006-07-31 | 0 | 2.370 | 2.370 | 2.380 | 2.360 | 2.450 | 11,485,000 | 27,455,840 | 2.3906 | 0.977 | 0.977 | 0.981 | 0.973 | 1.010 | 27,854,843 | 0.9857 | -0.84% |
| 2006-07-28 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.440 | 7,699,000 | 18,462,630 | 2.3981 | 0.985 | 0.985 | 0.990 | 0.981 | 1.006 | 18,672,568 | 0.9888 | 0.42% |
| 2006-07-27 | 0 | 2.380 | 2.370 | 2.380 | 2.350 | 2.380 | 6,129,000 | 14,507,313 | 2.3670 | 0.981 | 0.977 | 0.981 | 0.969 | 0.981 | 14,864,809 | 0.9760 | 0.42% |
| 2006-07-26 | 0 | 2.370 | 2.360 | 2.370 | 2.350 | 2.390 | 3,838,000 | 9,054,420 | 2.3592 | 0.977 | 0.973 | 0.977 | 0.969 | 0.985 | 9,308,393 | 0.9727 | -0.42% |
| 2006-07-25 | 0 | 2.380 | 2.350 | 2.370 | 2.350 | 2.390 | 3,501,000 | 8,270,110 | 2.3622 | 0.981 | 0.969 | 0.977 | 0.969 | 0.985 | 8,491,058 | 0.9740 | 1.28% |
| 2006-07-24 | 0 | 2.350 | 2.340 | 2.350 | 2.310 | 2.350 | 2,195,000 | 5,126,460 | 2.3355 | 0.969 | 0.965 | 0.969 | 0.952 | 0.969 | 5,323,586 | 0.9630 | 1.08% |
| 2006-07-21 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.375 | 3,504,000 | 8,233,250 | 2.3497 | 0.959 | 0.959 | 0.969 | 0.959 | 0.979 | 8,498,334 | 0.9688 | -2.11% |
| 2006-07-20 | 0 | 2.375 | 2.350 | 2.375 | 2.325 | 2.375 | 5,259,000 | 12,399,725 | 2.3578 | 0.979 | 0.969 | 0.979 | 0.959 | 0.979 | 12,754,778 | 0.9722 | 3.26% |
| 2006-07-19 | 0 | 2.300 | 2.275 | 2.300 | 2.300 | 2.350 | 4,230,000 | 9,786,975 | 2.3137 | 0.948 | 0.938 | 0.948 | 0.948 | 0.969 | 10,259,120 | 0.9540 | 0.00% |
| 2006-07-18 | 0 | 2.300 | 2.300 | 2.325 | 2.275 | 2.325 | 2,384,000 | 5,490,950 | 2.3033 | 0.948 | 0.948 | 0.959 | 0.938 | 0.959 | 5,781,972 | 0.9497 | 0.00% |
| 2006-07-17 | 0 | 2.300 | 2.300 | 2.325 | 2.275 | 2.350 | 2,684,000 | 6,181,375 | 2.3030 | 0.948 | 0.948 | 0.959 | 0.938 | 0.969 | 6,509,569 | 0.9496 | -2.13% |
| 2006-07-14 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.350 | 6,768,000 | 15,721,150 | 2.3229 | 0.969 | 0.959 | 0.969 | 0.948 | 0.969 | 16,414,591 | 0.9578 | -1.05% |
| 2006-07-13 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.425 | 8,141,000 | 19,488,399 | 2.3939 | 0.979 | 0.969 | 0.979 | 0.969 | 1.000 | 19,744,561 | 0.9870 | -2.06% |
| 2006-07-12 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.475 | 8,610,000 | 21,169,325 | 2.4587 | 1.000 | 0.990 | 1.000 | 0.990 | 1.020 | 20,882,038 | 1.0138 | -2.02% |
| 2006-07-11 | 0 | 2.475 | 2.475 | 2.500 | 2.375 | 2.500 | 9,505,000 | 23,074,500 | 2.4276 | 1.020 | 1.020 | 1.031 | 0.979 | 1.031 | 23,052,702 | 1.0009 | 3.12% |
| 2006-07-10 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.450 | 7,003,000 | 16,919,200 | 2.4160 | 0.990 | 0.979 | 0.990 | 0.979 | 1.010 | 16,984,542 | 0.9962 | -2.04% |
| 2006-07-07 | 0 | 2.450 | 2.425 | 2.450 | 2.325 | 2.450 | 13,332,000 | 31,748,225 | 2.3814 | 1.010 | 1.000 | 1.010 | 0.959 | 1.010 | 32,334,416 | 0.9819 | 4.26% |
| 2006-07-06 | 0 | 2.350 | 2.350 | 2.375 | 2.250 | 2.375 | 9,516,000 | 21,991,125 | 2.3110 | 0.969 | 0.969 | 0.979 | 0.928 | 0.979 | 23,079,381 | 0.9528 | 2.17% |
| 2006-07-05 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.375 | 10,633,000 | 24,906,440 | 2.3424 | 0.948 | 0.938 | 0.948 | 0.938 | 0.979 | 25,788,468 | 0.9658 | -3.16% |
| 2006-07-04 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.400 | 6,217,000 | 14,856,525 | 2.3897 | 0.979 | 0.979 | 0.990 | 0.979 | 0.990 | 15,078,238 | 0.9853 | 0.00% |
| 2006-07-03 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.475 | 15,556,000 | 37,266,675 | 2.3956 | 0.979 | 0.969 | 0.979 | 0.969 | 1.020 | 37,728,336 | 0.9878 | -3.06% |
| 2006-06-30 | 0 | 2.450 | 2.425 | 2.450 | 2.375 | 2.450 | 9,586,700 | 23,175,210 | 2.4174 | 1.010 | 1.000 | 1.010 | 0.979 | 1.010 | 23,250,851 | 0.9967 | 5.38% |
| 2006-06-29 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.425 | 8,618,000 | 20,578,525 | 2.3879 | 0.959 | 0.959 | 0.969 | 0.959 | 1.000 | 20,901,440 | 0.9846 | -1.06% |
| 2006-06-28 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.425 | 10,169,220 | 24,350,376 | 2.3945 | 0.969 | 0.969 | 0.990 | 0.969 | 1.000 | 24,663,651 | 0.9873 | -2.08% |
| 2006-06-27 | 0 | 2.400 | 2.375 | 2.400 | 2.400 | 2.450 | 6,210,000 | 15,099,000 | 2.4314 | 0.990 | 0.979 | 0.990 | 0.990 | 1.010 | 15,061,261 | 1.0025 | 0.00% |
| 2006-06-26 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.425 | 3,599,000 | 8,591,875 | 2.3873 | 0.990 | 0.979 | 0.990 | 0.969 | 1.000 | 8,728,740 | 0.9843 | 0.00% |
| 2006-06-23 | 0 | 2.400 | 2.375 | 2.400 | 2.325 | 2.400 | 2,029,000 | 4,791,450 | 2.3615 | 0.990 | 0.979 | 0.990 | 0.959 | 0.990 | 4,920,982 | 0.9737 | 1.05% |
| 2006-06-22 | 0 | 2.375 | 2.375 | 2.400 | 2.300 | 2.400 | 12,042,863 | 28,270,905 | 2.3475 | 0.979 | 0.979 | 0.990 | 0.948 | 0.990 | 29,207,842 | 0.9679 | 3.26% |
| 2006-06-21 | 0 | 2.300 | 2.300 | 2.325 | 2.225 | 2.350 | 21,785,000 | 49,812,375 | 2.2865 | 0.948 | 0.948 | 0.959 | 0.917 | 0.969 | 52,835,678 | 0.9428 | -1.08% |
| 2006-06-20 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.375 | 27,872,300 | 64,449,475 | 2.3123 | 0.959 | 0.959 | 0.969 | 0.948 | 0.979 | 67,599,352 | 0.9534 | 0.00% |
| 2006-06-19 | 0 | 2.325 | 2.300 | 2.325 | 2.225 | 2.350 | 27,495,000 | 62,777,650 | 2.2832 | 0.959 | 0.948 | 0.959 | 0.917 | 0.969 | 66,684,277 | 0.9414 | 3.33% |
| 2006-06-16 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.275 | 29,458,000 | 66,048,775 | 2.2421 | 0.928 | 0.917 | 0.928 | 0.907 | 0.938 | 71,445,187 | 0.9245 | 4.65% |
| 2006-06-15 | 0 | 2.150 | 2.100 | 2.150 | 2.050 | 2.325 | 28,415,000 | 60,864,525 | 2.1420 | 0.886 | 0.866 | 0.886 | 0.845 | 0.959 | 68,915,575 | 0.8832 | -5.49% |
| 2006-06-14 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.325 | 4,916,000 | 11,328,400 | 2.3044 | 0.938 | 0.938 | 0.948 | 0.938 | 0.959 | 11,922,892 | 0.9501 | -1.09% |
| 2006-06-13 | 0 | 2.300 | 2.300 | 2.325 | 2.275 | 2.325 | 2,165,902 | 4,985,297 | 2.3017 | 0.948 | 0.948 | 0.959 | 0.938 | 0.959 | 5,253,014 | 0.9490 | -1.08% |
| 2006-06-12 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.375 | 2,673,000 | 6,237,250 | 2.3334 | 0.959 | 0.959 | 0.969 | 0.948 | 0.979 | 6,482,890 | 0.9621 | -1.06% |
| 2006-06-09 | 0 | 2.350 | 2.325 | 2.350 | 2.275 | 2.350 | 9,106,000 | 21,107,950 | 2.3180 | 0.969 | 0.959 | 0.969 | 0.938 | 0.969 | 22,084,998 | 0.9558 | 2.17% |
| 2006-06-08 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.350 | 4,707,000 | 10,922,475 | 2.3205 | 0.948 | 0.948 | 0.959 | 0.948 | 0.969 | 11,415,999 | 0.9568 | -2.13% |
| 2006-06-07 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.425 | 6,699,000 | 15,818,900 | 2.3614 | 0.969 | 0.959 | 0.969 | 0.959 | 1.000 | 16,247,244 | 0.9736 | -4.08% |
| 2006-06-06 | 0 | 2.450 | 2.425 | 2.450 | 2.350 | 2.450 | 1,893,000 | 4,546,900 | 2.4020 | 1.010 | 1.000 | 1.010 | 0.969 | 1.010 | 4,591,138 | 0.9904 | 2.08% |
| 2006-06-05 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.450 | 6,214,000 | 15,120,700 | 2.4333 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 15,070,962 | 1.0033 | -2.04% |
| 2006-06-02 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.450 | 10,809,200 | 26,270,690 | 2.4304 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 26,215,810 | 1.0021 | 1.03% |
| 2006-06-01 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.475 | 8,258,000 | 20,164,991 | 2.4419 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 20,028,324 | 1.0068 | -2.02% |
| 2006-05-30 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.475 | 4,420,000 | 10,909,225 | 2.4682 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 10,719,931 | 1.0177 | 1.02% |
| 2006-05-29 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.550 | 8,695,000 | 21,643,400 | 2.4892 | 1.010 | 1.010 | 1.020 | 1.010 | 1.051 | 21,088,190 | 1.0263 | -1.01% |
| 2006-05-26 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.475 | 3,964,000 | 9,710,900 | 2.4498 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 9,613,983 | 1.0101 | 3.12% |
| 2006-05-25 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.450 | 4,404,700 | 10,619,178 | 2.4109 | 0.990 | 0.990 | 1.000 | 0.979 | 1.010 | 10,682,824 | 0.9940 | -1.03% |
| 2006-05-24 | 0 | 2.425 | 2.450 | 2.475 | 2.275 | 2.475 | 15,612,500 | 36,702,913 | 2.3509 | 1.000 | 1.010 | 1.020 | 0.938 | 1.020 | 37,865,367 | 0.9693 | 0.00% |
| 2006-05-23 | 0 | 2.425 | 2.400 | 2.450 | 2.275 | 2.475 | 6,716,000 | 15,900,975 | 2.3676 | 1.000 | 0.990 | 1.010 | 0.938 | 1.020 | 16,288,474 | 0.9762 | 5.43% |
| 2006-05-22 | 0 | 2.300 | 2.250 | 2.275 | 2.250 | 2.650 | 11,548,000 | 28,134,075 | 2.4363 | 0.948 | 0.928 | 0.938 | 0.928 | 1.093 | 28,007,639 | 1.0045 | -12.38% |
| 2006-05-19 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.675 | 5,138,000 | 13,515,225 | 2.6304 | 1.082 | 1.072 | 1.082 | 1.072 | 1.103 | 12,461,313 | 1.0846 | -2.78% |
| 2006-05-18 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.750 | 3,682,072 | 9,943,071 | 2.7004 | 1.113 | 1.103 | 1.113 | 1.093 | 1.134 | 8,930,217 | 1.1134 | -1.82% |
| 2006-05-17 | 0 | 2.750 | 2.725 | 2.750 | 2.675 | 2.750 | 2,032,000 | 5,549,950 | 2.7313 | 1.134 | 1.124 | 1.134 | 1.103 | 1.134 | 4,928,258 | 1.1261 | 1.85% |
| 2006-05-16 | 0 | 2.700 | 2.675 | 2.700 | 2.575 | 2.775 | 6,133,000 | 16,278,616 | 2.6543 | 1.113 | 1.103 | 1.113 | 1.062 | 1.144 | 14,874,511 | 1.0944 | 4.85% |
| 2006-05-15 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.625 | 8,267,000 | 21,416,675 | 2.5906 | 1.062 | 1.062 | 1.072 | 1.051 | 1.082 | 20,050,152 | 1.0682 | -3.74% |
| 2006-05-12 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.700 | 4,701,000 | 12,550,650 | 2.6698 | 1.103 | 1.093 | 1.103 | 1.082 | 1.113 | 11,401,447 | 1.1008 | -0.93% |
| 2006-05-11 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.800 | 4,859,000 | 13,200,100 | 2.7166 | 1.113 | 1.103 | 1.113 | 1.103 | 1.154 | 11,784,648 | 1.1201 | -1.82% |
| 2006-05-10 | 0 | 2.750 | 2.725 | 2.775 | 2.700 | 2.900 | 6,438,000 | 17,768,641 | 2.7600 | 1.134 | 1.124 | 1.144 | 1.113 | 1.196 | 15,614,234 | 1.1380 | -2.65% |
| 2006-05-09 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 2.850 | 3,341,000 | 9,453,450 | 2.8295 | 1.165 | 1.165 | 1.175 | 1.154 | 1.175 | 8,103,007 | 1.1667 | 0.89% |
| 2006-05-08 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.950 | 5,136,000 | 14,682,733 | 2.8588 | 1.154 | 1.154 | 1.165 | 1.154 | 1.216 | 12,456,463 | 1.1787 | -2.61% |
| 2006-05-04 | 0 | 2.875 | 2.875 | 2.900 | 2.750 | 2.900 | 6,707,000 | 19,118,300 | 2.8505 | 1.185 | 1.185 | 1.196 | 1.134 | 1.196 | 16,266,646 | 1.1753 | 3.60% |
| 2006-05-03 | 0 | 2.775 | 2.750 | 2.775 | 2.625 | 2.775 | 5,593,000 | 15,073,350 | 2.6950 | 1.144 | 1.134 | 1.144 | 1.082 | 1.144 | 13,564,836 | 1.1112 | 5.71% |
| 2006-05-02 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.750 | 5,936,400 | 15,689,925 | 2.6430 | 1.082 | 1.072 | 1.082 | 1.072 | 1.134 | 14,397,692 | 1.0898 | -1.87% |
| 2006-04-28 | 0 | 2.675 | 2.675 | 2.700 | 2.575 | 2.725 | 6,189,000 | 16,438,525 | 2.6561 | 1.103 | 1.103 | 1.113 | 1.062 | 1.124 | 15,010,329 | 1.0951 | -2.73% |
| 2006-04-27 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.825 | 6,108,000 | 16,916,400 | 2.7695 | 1.134 | 1.124 | 1.134 | 1.124 | 1.165 | 14,813,878 | 1.1419 | 0.43% |
| 2006-04-26 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.850 | 10,725,000 | 30,053,350 | 2.8022 | 1.129 | 1.129 | 1.139 | 1.119 | 1.160 | 26,360,410 | 1.1401 | 0.91% |
| 2006-04-25 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.875 | 9,898,000 | 27,279,425 | 2.7561 | 1.119 | 1.109 | 1.119 | 1.099 | 1.170 | 24,327,770 | 1.1213 | -3.51% |
| 2006-04-24 | 0 | 2.850 | 2.825 | 2.900 | 2.800 | 3.100 | 15,478,000 | 46,950,660 | 3.0334 | 1.160 | 1.149 | 1.180 | 1.139 | 1.261 | 38,042,557 | 1.2342 | -8.06% |
| 2006-04-21 | 0 | 3.100 | 3.100 | 3.125 | 3.100 | 3.175 | 3,638,500 | 11,417,138 | 3.1379 | 1.261 | 1.261 | 1.271 | 1.261 | 1.292 | 8,942,877 | 1.2767 | -0.80% |
| 2006-04-20 | 0 | 3.125 | 3.100 | 3.150 | 3.075 | 3.150 | 8,846,000 | 27,604,542 | 3.1206 | 1.271 | 1.261 | 1.282 | 1.251 | 1.282 | 21,742,115 | 1.2696 | 0.81% |
| 2006-04-19 | 0 | 3.100 | 3.075 | 3.100 | 3.075 | 3.250 | 13,151,000 | 41,543,501 | 3.1590 | 1.261 | 1.251 | 1.261 | 1.251 | 1.322 | 32,323,147 | 1.2853 | -1.59% |
| 2006-04-18 | 0 | 3.150 | 3.125 | 3.150 | 3.075 | 3.150 | 8,515,000 | 26,545,950 | 3.1176 | 1.282 | 1.271 | 1.282 | 1.251 | 1.282 | 20,928,568 | 1.2684 | 4.13% |
| 2006-04-13 | 0 | 3.025 | 3.025 | 3.050 | 2.975 | 3.050 | 9,879,000 | 29,808,500 | 3.0174 | 1.231 | 1.231 | 1.241 | 1.210 | 1.241 | 24,281,071 | 1.2276 | 1.68% |
| 2006-04-12 | 0 | 2.975 | 2.950 | 3.000 | 2.925 | 3.000 | 6,247,000 | 18,494,425 | 2.9605 | 1.210 | 1.200 | 1.221 | 1.190 | 1.221 | 15,354,171 | 1.2045 | 0.00% |
| 2006-04-11 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.025 | 8,733,180 | 26,038,478 | 2.9816 | 1.210 | 1.210 | 1.221 | 1.200 | 1.231 | 21,464,821 | 1.2131 | 0.85% |
| 2006-04-10 | 0 | 2.950 | 2.950 | 2.975 | 2.925 | 3.025 | 8,233,000 | 24,468,400 | 2.9720 | 1.200 | 1.200 | 1.210 | 1.190 | 1.231 | 20,235,455 | 1.2092 | -1.67% |
| 2006-04-07 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.100 | 4,417,000 | 13,463,900 | 3.0482 | 1.221 | 1.221 | 1.231 | 1.221 | 1.261 | 10,856,310 | 1.2402 | -3.23% |
| 2006-04-06 | 0 | 3.100 | 3.075 | 3.100 | 2.975 | 3.100 | 16,084,000 | 48,929,250 | 3.0421 | 1.261 | 1.251 | 1.261 | 1.210 | 1.261 | 39,532,012 | 1.2377 | 4.20% |
| 2006-04-04 | 0 | 2.975 | 2.950 | 2.975 | 2.950 | 3.100 | 5,138,000 | 15,617,275 | 3.0396 | 1.210 | 1.200 | 1.210 | 1.200 | 1.261 | 12,628,418 | 1.2367 | -4.03% |
| 2006-04-03 | 0 | 3.100 | 3.075 | 3.100 | 3.075 | 3.100 | 3,578,000 | 11,072,900 | 3.0947 | 1.261 | 1.251 | 1.261 | 1.251 | 1.261 | 8,794,177 | 1.2591 | -0.80% |
| 2006-03-31 | 0 | 3.125 | 3.100 | 3.125 | 3.100 | 3.250 | 2,789,000 | 8,830,934 | 3.1663 | 1.271 | 1.261 | 1.271 | 1.261 | 1.322 | 6,854,935 | 1.2883 | -1.57% |
| 2006-03-30 | 0 | 3.175 | 3.150 | 3.175 | 3.100 | 3.275 | 4,772,000 | 15,268,025 | 3.1995 | 1.292 | 1.282 | 1.292 | 1.261 | 1.332 | 11,728,846 | 1.3017 | 0.79% |
| 2006-03-29 | 0 | 3.150 | 3.100 | 3.150 | 3.050 | 3.150 | 2,992,900 | 9,321,295 | 3.1145 | 1.282 | 1.261 | 1.282 | 1.241 | 1.282 | 7,356,090 | 1.2672 | -0.79% |
| 2006-03-28 | 0 | 3.175 | 3.150 | 3.200 | 3.150 | 3.300 | 3,493,000 | 11,235,300 | 3.2165 | 1.292 | 1.282 | 1.302 | 1.282 | 1.343 | 8,585,260 | 1.3087 | -3.79% |
| 2006-03-27 | 0 | 3.300 | 3.250 | 3.300 | 3.200 | 3.300 | 3,139,900 | 10,185,030 | 3.2437 | 1.343 | 1.322 | 1.343 | 1.302 | 1.343 | 7,717,394 | 1.3197 | 1.54% |
| 2006-03-24 | 0 | 3.250 | 3.250 | 3.275 | 3.225 | 3.275 | 1,845,530 | 5,994,401 | 3.2481 | 1.322 | 1.322 | 1.332 | 1.312 | 1.332 | 4,536,030 | 1.3215 | 0.00% |
| 2006-03-23 | 0 | 3.250 | 3.225 | 3.250 | 3.050 | 3.250 | 4,673,940 | 14,839,863 | 3.1750 | 1.322 | 1.312 | 1.322 | 1.241 | 1.322 | 11,487,830 | 1.2918 | 2.36% |
| 2006-03-22 | 0 | 3.175 | 3.125 | 3.175 | 3.125 | 3.275 | 6,449,000 | 20,570,900 | 3.1898 | 1.292 | 1.271 | 1.292 | 1.271 | 1.332 | 15,850,656 | 1.2978 | -3.05% |
| 2006-03-21 | 0 | 3.275 | 3.250 | 3.300 | 3.250 | 3.300 | 1,595,000 | 5,199,050 | 3.2596 | 1.332 | 1.322 | 1.343 | 1.322 | 1.343 | 3,920,266 | 1.3262 | 0.77% |
| 2006-03-20 | 0 | 3.250 | 3.250 | 3.300 | 3.250 | 3.300 | 874,000 | 2,863,000 | 3.2757 | 1.322 | 1.322 | 1.343 | 1.322 | 1.343 | 2,148,158 | 1.3328 | 0.00% |
| 2006-03-17 | 0 | 3.250 | 3.250 | 3.275 | 3.200 | 3.275 | 2,016,000 | 6,529,275 | 3.2387 | 1.322 | 1.322 | 1.332 | 1.302 | 1.332 | 4,955,020 | 1.3177 | 0.00% |
| 2006-03-16 | 0 | 3.250 | 3.250 | 3.275 | 3.225 | 3.300 | 1,848,134 | 6,005,777 | 3.2496 | 1.322 | 1.322 | 1.332 | 1.312 | 1.343 | 4,542,431 | 1.3222 | -0.76% |
| 2006-03-15 | 0 | 3.275 | 3.275 | 3.325 | 3.100 | 3.325 | 8,736,000 | 28,379,800 | 3.2486 | 1.332 | 1.332 | 1.353 | 1.261 | 1.353 | 21,471,752 | 1.3217 | 7.38% |
| 2006-03-14 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.100 | 1,738,000 | 5,335,325 | 3.0698 | 1.241 | 1.231 | 1.241 | 1.231 | 1.261 | 4,271,738 | 1.2490 | -0.81% |
| 2006-03-13 | 0 | 3.075 | 3.075 | 3.100 | 3.050 | 3.125 | 1,064,000 | 3,277,350 | 3.0802 | 1.251 | 1.251 | 1.261 | 1.241 | 1.271 | 2,615,149 | 1.2532 | 0.00% |
| 2006-03-10 | 0 | 3.075 | 3.050 | 3.075 | 3.025 | 3.100 | 2,549,000 | 7,811,900 | 3.0647 | 1.251 | 1.241 | 1.251 | 1.231 | 1.261 | 6,265,052 | 1.2469 | 1.65% |
| 2006-03-09 | 0 | 3.025 | 3.050 | 3.075 | 3.025 | 3.175 | 6,369,000 | 19,632,563 | 3.0825 | 1.231 | 1.241 | 1.251 | 1.231 | 1.292 | 15,654,028 | 1.2542 | -3.97% |
| 2006-03-08 | 0 | 3.150 | 3.125 | 3.150 | 3.100 | 3.225 | 5,642,000 | 17,755,415 | 3.1470 | 1.282 | 1.271 | 1.282 | 1.261 | 1.312 | 13,867,173 | 1.2804 | -3.82% |
| 2006-03-07 | 0 | 3.275 | 3.225 | 3.275 | 3.200 | 3.350 | 7,196,000 | 23,471,500 | 3.2617 | 1.332 | 1.312 | 1.332 | 1.302 | 1.363 | 17,686,667 | 1.3271 | -2.24% |
| 2006-03-06 | 0 | 3.350 | 3.350 | 3.375 | 3.275 | 3.375 | 3,833,000 | 12,626,700 | 3.2942 | 1.363 | 1.363 | 1.373 | 1.332 | 1.373 | 9,420,928 | 1.3403 | 2.29% |
| 2006-03-03 | 0 | 3.275 | 3.250 | 3.275 | 3.175 | 3.275 | 8,839,000 | 28,521,150 | 3.2267 | 1.332 | 1.322 | 1.332 | 1.292 | 1.332 | 21,724,910 | 1.3128 | -0.76% |
| 2006-03-02 | 0 | 3.300 | 3.300 | 3.325 | 3.275 | 3.325 | 6,782,000 | 22,401,725 | 3.3031 | 1.343 | 1.343 | 1.353 | 1.332 | 1.353 | 16,669,119 | 1.3439 | 1.54% |
| 2006-03-01 | 0 | 3.250 | 3.225 | 3.250 | 3.200 | 3.300 | 9,839,000 | 32,024,525 | 3.2549 | 1.322 | 1.312 | 1.322 | 1.302 | 1.343 | 24,182,757 | 1.3243 | -2.99% |
| 2006-02-28 | 0 | 3.350 | 3.300 | 3.325 | 3.225 | 3.400 | 14,004,000 | 46,219,325 | 3.3004 | 1.363 | 1.343 | 1.353 | 1.312 | 1.383 | 34,419,690 | 1.3428 | -0.74% |
| 2006-02-27 | 0 | 3.375 | 3.375 | 3.400 | 3.325 | 3.550 | 5,804,000 | 19,840,925 | 3.4185 | 1.373 | 1.373 | 1.383 | 1.353 | 1.444 | 14,265,344 | 1.3908 | -2.88% |
| 2006-02-24 | 0 | 3.475 | 3.475 | 3.525 | 3.450 | 3.600 | 3,386,000 | 11,868,900 | 3.5053 | 1.414 | 1.414 | 1.434 | 1.404 | 1.465 | 8,322,270 | 1.4262 | -4.14% |
| 2006-02-23 | 0 | 3.625 | 3.600 | 3.650 | 3.550 | 3.700 | 9,020,000 | 32,573,525 | 3.6113 | 1.475 | 1.465 | 1.485 | 1.444 | 1.505 | 22,169,780 | 1.4693 | -1.36% |
| 2006-02-22 | 0 | 3.675 | 3.675 | 3.700 | 3.500 | 3.675 | 12,949,000 | 46,619,200 | 3.6002 | 1.495 | 1.495 | 1.505 | 1.424 | 1.495 | 31,826,662 | 1.4648 | 3.52% |
| 2006-02-21 | 0 | 3.550 | 3.500 | 3.525 | 3.425 | 3.575 | 4,739,000 | 16,692,925 | 3.5225 | 1.444 | 1.424 | 1.434 | 1.393 | 1.455 | 11,647,737 | 1.4331 | 0.00% |
| 2006-02-20 | 0 | 3.550 | 3.525 | 3.550 | 3.500 | 3.575 | 1,285,000 | 4,564,000 | 3.5518 | 1.444 | 1.434 | 1.444 | 1.424 | 1.455 | 3,158,333 | 1.4451 | -0.70% |
| 2006-02-17 | 0 | 3.575 | 3.550 | 3.600 | 3.475 | 3.600 | 1,717,000 | 6,098,825 | 3.5520 | 1.455 | 1.444 | 1.465 | 1.414 | 1.465 | 4,220,123 | 1.4452 | -0.69% |
| 2006-02-16 | 0 | 3.600 | 3.575 | 3.600 | 3.525 | 3.600 | 4,116,000 | 14,712,150 | 3.5744 | 1.465 | 1.455 | 1.465 | 1.434 | 1.465 | 10,116,498 | 1.4543 | 0.70% |
| 2006-02-15 | 0 | 3.575 | 3.550 | 3.575 | 3.450 | 3.600 | 9,264,000 | 32,371,690 | 3.4944 | 1.455 | 1.444 | 1.455 | 1.404 | 1.465 | 22,769,495 | 1.4217 | 4.38% |
| 2006-02-14 | 0 | 3.425 | 3.425 | 3.450 | 3.300 | 3.450 | 2,791,000 | 9,408,275 | 3.3709 | 1.393 | 1.393 | 1.404 | 1.343 | 1.404 | 6,859,851 | 1.3715 | 0.74% |
| 2006-02-13 | 0 | 3.400 | 3.400 | 3.425 | 3.375 | 3.700 | 5,591,000 | 19,407,200 | 3.4712 | 1.383 | 1.383 | 1.393 | 1.373 | 1.505 | 13,741,823 | 1.4123 | -6.21% |
| 2006-02-10 | 0 | 3.625 | 3.575 | 3.625 | 3.500 | 3.625 | 6,001,000 | 21,556,575 | 3.5922 | 1.475 | 1.455 | 1.475 | 1.424 | 1.475 | 14,749,540 | 1.4615 | 0.69% |
| 2006-02-09 | 0 | 3.600 | 3.600 | 3.625 | 3.475 | 3.650 | 7,380,000 | 26,469,200 | 3.5866 | 1.465 | 1.465 | 1.475 | 1.414 | 1.485 | 18,138,911 | 1.4592 | 2.86% |
| 2006-02-08 | 0 | 3.500 | 3.500 | 3.525 | 3.425 | 3.550 | 7,049,200 | 24,669,230 | 3.4996 | 1.424 | 1.424 | 1.434 | 1.393 | 1.444 | 17,325,855 | 1.4238 | -0.71% |
| 2006-02-07 | 0 | 3.525 | 3.500 | 3.550 | 3.450 | 3.550 | 6,406,689 | 22,460,829 | 3.5058 | 1.434 | 1.424 | 1.444 | 1.404 | 1.444 | 15,746,662 | 1.4264 | -0.70% |
| 2006-02-06 | 0 | 3.550 | 3.550 | 3.575 | 3.300 | 3.575 | 12,830,000 | 44,251,075 | 3.4490 | 1.444 | 1.444 | 1.455 | 1.343 | 1.455 | 31,534,178 | 1.4033 | 7.58% |
| 2006-02-03 | 0 | 3.300 | 3.300 | 3.325 | 3.225 | 3.325 | 3,082,000 | 10,086,500 | 3.2727 | 1.343 | 1.343 | 1.353 | 1.312 | 1.353 | 7,575,085 | 1.3315 | -2.22% |
| 2006-02-02 | 0 | 3.375 | 3.375 | 3.400 | 3.300 | 3.425 | 13,385,000 | 45,147,700 | 3.3730 | 1.373 | 1.373 | 1.383 | 1.343 | 1.393 | 32,898,283 | 1.3723 | -1.46% |
| 2006-02-01 | 0 | 3.425 | 3.400 | 3.425 | 3.050 | 3.425 | 20,959,316 | 67,308,598 | 3.2114 | 1.393 | 1.383 | 1.393 | 1.241 | 1.393 | 51,514,793 | 1.3066 | 12.30% |
| 2006-01-27 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.300 | 18,090,000 | 56,321,550 | 3.1134 | 1.241 | 1.231 | 1.241 | 1.231 | 1.343 | 44,462,453 | 1.2667 | -4.69% |
| 2006-01-26 | 0 | 3.200 | 3.175 | 3.200 | 3.125 | 3.225 | 7,909,375 | 25,081,691 | 3.1711 | 1.302 | 1.292 | 1.302 | 1.271 | 1.312 | 19,440,034 | 1.2902 | 0.00% |
| 2006-01-25 | 0 | 3.200 | 3.175 | 3.200 | 3.175 | 3.275 | 3,745,000 | 12,054,325 | 3.2188 | 1.302 | 1.292 | 1.302 | 1.292 | 1.332 | 9,204,637 | 1.3096 | -1.54% |
| 2006-01-24 | 0 | 3.250 | 3.225 | 3.250 | 3.225 | 3.300 | 5,025,000 | 16,402,222 | 3.2641 | 1.322 | 1.312 | 1.322 | 1.312 | 1.343 | 12,350,681 | 1.3280 | 0.78% |
| 2006-01-23 | 0 | 3.225 | 3.225 | 3.250 | 3.200 | 3.375 | 4,072,000 | 13,321,500 | 3.2715 | 1.312 | 1.312 | 1.322 | 1.302 | 1.373 | 10,008,353 | 1.3310 | -5.15% |
| 2006-01-20 | 0 | 3.400 | 3.375 | 3.400 | 3.225 | 3.450 | 14,041,833 | 47,166,395 | 3.3590 | 1.383 | 1.373 | 1.383 | 1.312 | 1.404 | 34,512,678 | 1.3666 | 6.25% |
| 2006-01-19 | 0 | 3.200 | 3.175 | 3.200 | 3.125 | 3.225 | 4,890,000 | 15,584,500 | 3.1870 | 1.302 | 1.292 | 1.302 | 1.271 | 1.312 | 12,018,872 | 1.2967 | 3.23% |
| 2006-01-18 | 0 | 3.100 | 3.050 | 3.100 | 3.025 | 3.175 | 8,207,000 | 25,376,500 | 3.0921 | 1.261 | 1.241 | 1.261 | 1.231 | 1.292 | 20,171,551 | 1.2580 | -3.13% |
| 2006-01-17 | 0 | 3.200 | 3.200 | 3.275 | 3.125 | 3.300 | 3,778,400 | 12,164,910 | 3.2196 | 1.302 | 1.302 | 1.332 | 1.271 | 1.343 | 9,286,729 | 1.3099 | -3.76% |
| 2006-01-16 | 0 | 3.325 | 3.300 | 3.325 | 3.225 | 3.350 | 3,047,700 | 10,045,978 | 3.2962 | 1.353 | 1.343 | 1.353 | 1.312 | 1.363 | 7,490,780 | 1.3411 | 1.53% |
| 2006-01-13 | 0 | 3.275 | 3.275 | 3.300 | 3.200 | 3.300 | 3,392,000 | 11,034,200 | 3.2530 | 1.332 | 1.332 | 1.343 | 1.302 | 1.343 | 8,337,017 | 1.3235 | -0.76% |
| 2006-01-12 | 0 | 3.300 | 3.275 | 3.300 | 3.275 | 3.350 | 4,612,000 | 15,241,375 | 3.3047 | 1.343 | 1.332 | 1.343 | 1.332 | 1.363 | 11,335,591 | 1.3446 | -0.75% |
| 2006-01-11 | 0 | 3.325 | 3.350 | 3.375 | 3.300 | 3.375 | 5,939,380 | 19,892,143 | 3.3492 | 1.353 | 1.363 | 1.373 | 1.343 | 1.373 | 14,598,088 | 1.3627 | -1.48% |
| 2006-01-10 | 0 | 3.375 | 3.325 | 3.350 | 3.300 | 3.475 | 13,289,000 | 44,964,900 | 3.3836 | 1.373 | 1.353 | 1.363 | 1.343 | 1.414 | 32,662,330 | 1.3767 | 0.00% |
| 2006-01-09 | 0 | 3.375 | 3.350 | 3.375 | 3.300 | 3.425 | 7,370,000 | 24,741,050 | 3.3570 | 1.373 | 1.363 | 1.373 | 1.343 | 1.393 | 18,114,333 | 1.3658 | -1.46% |
| 2006-01-06 | 0 | 3.425 | 3.400 | 3.450 | 3.375 | 3.450 | 5,118,000 | 17,505,800 | 3.4204 | 1.393 | 1.383 | 1.404 | 1.373 | 1.404 | 12,579,261 | 1.3916 | -1.44% |
| 2006-01-05 | 0 | 3.475 | 3.475 | 3.500 | 3.250 | 3.525 | 16,205,000 | 55,992,650 | 3.4553 | 1.414 | 1.414 | 1.424 | 1.322 | 1.434 | 39,829,412 | 1.4058 | 3.73% |
| 2006-01-04 | 0 | 3.350 | 3.350 | 3.375 | 3.150 | 3.450 | 14,806,000 | 48,681,675 | 3.2880 | 1.363 | 1.363 | 1.373 | 1.282 | 1.404 | 36,390,884 | 1.3377 | 5.51% |
| 2006-01-03 | 0 | 3.175 | 3.150 | 3.175 | 3.075 | 3.200 | 2,978,000 | 9,363,125 | 3.1441 | 1.292 | 1.282 | 1.292 | 1.251 | 1.302 | 7,319,469 | 1.2792 | 0.79% |
| 2005-12-30 | 0 | 3.150 | 3.075 | 3.150 | 3.050 | 3.150 | 3,320,600 | 10,278,555 | 3.0954 | 1.282 | 1.251 | 1.282 | 1.241 | 1.282 | 8,161,527 | 1.2594 | -0.79% |
| 2005-12-29 | 0 | 3.175 | 3.150 | 3.175 | 3.000 | 3.175 | 8,793,000 | 27,317,300 | 3.1067 | 1.292 | 1.282 | 1.292 | 1.221 | 1.292 | 21,611,849 | 1.2640 | 3.25% |
| 2005-12-28 | 0 | 3.075 | 3.050 | 3.075 | 2.875 | 3.100 | 9,548,000 | 28,599,900 | 2.9954 | 1.251 | 1.241 | 1.251 | 1.170 | 1.261 | 23,467,524 | 1.2187 | 5.13% |
| 2005-12-23 | 0 | 2.925 | 2.900 | 2.925 | 2.825 | 2.925 | 18,608,857 | 52,546,652 | 2.8237 | 1.190 | 1.180 | 1.190 | 1.149 | 1.190 | 45,737,724 | 1.1489 | 5.41% |
| 2005-12-22 | 0 | 2.775 | 2.750 | 2.800 | 2.750 | 2.825 | 2,278,000 | 6,332,222 | 2.7797 | 1.129 | 1.119 | 1.139 | 1.119 | 1.149 | 5,598,976 | 1.1310 | 0.91% |
| 2005-12-21 | 0 | 2.750 | 2.750 | 2.800 | 2.725 | 2.800 | 5,620,845 | 15,529,793 | 2.7629 | 1.119 | 1.119 | 1.139 | 1.109 | 1.139 | 13,815,177 | 1.1241 | 0.92% |
| 2005-12-20 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.750 | 1,509,000 | 4,102,975 | 2.7190 | 1.109 | 1.099 | 1.109 | 1.099 | 1.119 | 3,708,891 | 1.1063 | 0.93% |
| 2005-12-19 | 0 | 2.700 | 2.700 | 2.750 | 2.675 | 2.750 | 3,567,500 | 9,759,875 | 2.7358 | 1.099 | 1.099 | 1.119 | 1.088 | 1.119 | 8,768,369 | 1.1131 | -0.92% |
| 2005-12-16 | 0 | 2.725 | 2.725 | 2.750 | 2.650 | 2.775 | 5,307,000 | 14,411,850 | 2.7156 | 1.109 | 1.109 | 1.119 | 1.078 | 1.129 | 13,043,794 | 1.1049 | -0.91% |
| 2005-12-15 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.750 | 3,052,366 | 8,382,577 | 2.7463 | 1.119 | 1.109 | 1.119 | 1.109 | 1.119 | 7,502,249 | 1.1173 | 1.85% |
| 2005-12-14 | 0 | 2.700 | 2.700 | 2.725 | 2.650 | 2.725 | 2,893,000 | 7,799,325 | 2.6959 | 1.099 | 1.099 | 1.109 | 1.078 | 1.109 | 7,110,552 | 1.0969 | 0.93% |
| 2005-12-13 | 0 | 2.675 | 2.675 | 2.725 | 2.650 | 2.725 | 2,207,500 | 5,915,050 | 2.6795 | 1.088 | 1.088 | 1.109 | 1.078 | 1.109 | 5,425,697 | 1.0902 | 0.00% |
| 2005-12-12 | 0 | 2.675 | 2.675 | 2.700 | 2.625 | 2.700 | 2,883,000 | 7,680,425 | 2.6640 | 1.088 | 1.088 | 1.099 | 1.068 | 1.099 | 7,085,973 | 1.0839 | 1.90% |
| 2005-12-09 | 0 | 2.625 | 2.600 | 2.650 | 2.625 | 2.700 | 2,367,000 | 6,328,025 | 2.6734 | 1.068 | 1.058 | 1.078 | 1.068 | 1.099 | 5,817,724 | 1.0877 | -3.67% |
| 2005-12-08 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 2.750 | 2,645,000 | 7,206,578 | 2.7246 | 1.109 | 1.099 | 1.109 | 1.099 | 1.119 | 6,501,005 | 1.1085 | 0.00% |
| 2005-12-07 | 0 | 2.725 | 2.700 | 2.725 | 2.675 | 2.750 | 2,574,833 | 6,985,665 | 2.7131 | 1.109 | 1.099 | 1.109 | 1.088 | 1.119 | 6,328,546 | 1.1038 | -1.80% |
| 2005-12-06 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.800 | 2,483,000 | 6,908,975 | 2.7825 | 1.129 | 1.129 | 1.139 | 1.119 | 1.139 | 6,102,834 | 1.1321 | -0.89% |
| 2005-12-05 | 0 | 2.800 | 2.750 | 2.800 | 2.775 | 2.825 | 2,269,000 | 6,342,856 | 2.7954 | 1.139 | 1.119 | 1.139 | 1.129 | 1.149 | 5,576,855 | 1.1374 | 0.90% |
| 2005-12-02 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.825 | 3,787,000 | 10,590,850 | 2.7966 | 1.129 | 1.129 | 1.139 | 1.119 | 1.149 | 9,307,867 | 1.1378 | 0.91% |
| 2005-12-01 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.775 | 1,934,672 | 5,329,258 | 2.7546 | 1.119 | 1.119 | 1.129 | 1.109 | 1.129 | 4,755,128 | 1.1207 | -0.90% |
| 2005-11-30 | 0 | 2.775 | 2.700 | 2.775 | 2.700 | 2.800 | 5,710,000 | 15,639,600 | 2.7390 | 1.129 | 1.099 | 1.129 | 1.099 | 1.139 | 14,034,307 | 1.1144 | 0.91% |
| 2005-11-29 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.775 | 3,116,000 | 8,588,875 | 2.7564 | 1.119 | 1.119 | 1.129 | 1.109 | 1.129 | 7,658,651 | 1.1215 | -0.90% |
| 2005-11-28 | 0 | 2.775 | 2.750 | 2.775 | 2.675 | 2.775 | 1,949,294 | 5,315,197 | 2.7267 | 1.129 | 1.119 | 1.129 | 1.088 | 1.129 | 4,791,067 | 1.1094 | 2.78% |
| 2005-11-25 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.775 | 6,095,200 | 16,492,870 | 2.7059 | 1.099 | 1.088 | 1.099 | 1.088 | 1.129 | 14,981,069 | 1.1009 | -2.70% |
| 2005-11-24 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.825 | 6,702,000 | 18,533,325 | 2.7653 | 1.129 | 1.119 | 1.129 | 1.109 | 1.149 | 16,472,491 | 1.1251 | -2.63% |
| 2005-11-23 | 0 | 2.850 | 2.825 | 2.850 | 2.800 | 2.900 | 2,981,000 | 8,502,250 | 2.8521 | 1.160 | 1.149 | 1.160 | 1.139 | 1.180 | 7,326,842 | 1.1604 | -1.72% |
| 2005-11-22 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.900 | 1,777,000 | 5,145,875 | 2.8958 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 4,367,594 | 1.1782 | 0.00% |
| 2005-11-21 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.950 | 2,017,000 | 5,889,675 | 2.9200 | 1.180 | 1.170 | 1.180 | 1.170 | 1.200 | 4,957,478 | 1.1880 | -0.85% |
| 2005-11-18 | 0 | 2.925 | 2.925 | 2.950 | 2.900 | 2.950 | 3,247,000 | 9,513,250 | 2.9299 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 7,980,629 | 1.1920 | 0.86% |
| 2005-11-17 | 0 | 2.900 | 2.875 | 2.925 | 2.850 | 2.925 | 3,449,000 | 9,965,400 | 2.8894 | 1.180 | 1.170 | 1.190 | 1.160 | 1.190 | 8,477,115 | 1.1756 | 0.00% |
| 2005-11-16 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 2.900 | 4,385,000 | 12,617,525 | 2.8774 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 10,777,659 | 1.1707 | 0.87% |
| 2005-11-15 | 0 | 2.875 | 2.850 | 2.875 | 2.750 | 2.875 | 5,881,693 | 16,680,146 | 2.8359 | 1.170 | 1.160 | 1.170 | 1.119 | 1.170 | 14,456,302 | 1.1538 | 4.55% |
| 2005-11-14 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.850 | 3,402,369 | 9,455,312 | 2.7790 | 1.119 | 1.119 | 1.129 | 1.109 | 1.160 | 8,362,503 | 1.1307 | -3.51% |
| 2005-11-11 | 0 | 2.850 | 2.825 | 2.875 | 2.825 | 2.950 | 8,523,000 | 24,838,182 | 2.9143 | 1.160 | 1.149 | 1.170 | 1.149 | 1.200 | 20,948,230 | 1.1857 | -1.72% |
| 2005-11-10 | 0 | 2.900 | 2.875 | 2.925 | 2.775 | 2.925 | 11,085,000 | 31,692,525 | 2.8590 | 1.180 | 1.170 | 1.190 | 1.129 | 1.190 | 27,245,235 | 1.1632 | 4.50% |
| 2005-11-09 | 0 | 2.775 | 2.775 | 2.800 | 2.700 | 2.800 | 9,317,000 | 25,812,025 | 2.7704 | 1.129 | 1.129 | 1.139 | 1.099 | 1.139 | 22,899,761 | 1.1272 | 1.83% |
| 2005-11-08 | 0 | 2.725 | 2.725 | 2.750 | 2.675 | 2.725 | 4,449,234 | 12,086,947 | 2.7166 | 1.109 | 1.109 | 1.119 | 1.088 | 1.109 | 10,935,537 | 1.1053 | 0.93% |
| 2005-11-07 | 0 | 2.700 | 2.700 | 2.725 | 2.650 | 2.725 | 2,882,706 | 7,724,350 | 2.6795 | 1.099 | 1.099 | 1.109 | 1.078 | 1.109 | 7,085,250 | 1.0902 | 1.89% |
| 2005-11-04 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.700 | 1,359,000 | 3,626,957 | 2.6688 | 1.078 | 1.078 | 1.099 | 1.078 | 1.099 | 3,340,214 | 1.0858 | 0.00% |
| 2005-11-03 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.725 | 1,874,000 | 5,009,850 | 2.6733 | 1.078 | 1.078 | 1.088 | 1.078 | 1.109 | 4,606,005 | 1.0877 | -2.75% |
| 2005-11-02 | 0 | 2.725 | 2.725 | 2.750 | 2.700 | 2.750 | 3,136,500 | 8,547,250 | 2.7251 | 1.109 | 1.109 | 1.119 | 1.099 | 1.119 | 7,709,037 | 1.1087 | 0.00% |
| 2005-11-01 | 0 | 2.725 | 2.700 | 2.750 | 2.700 | 2.750 | 5,627,000 | 15,387,550 | 2.7346 | 1.109 | 1.099 | 1.119 | 1.099 | 1.119 | 13,830,305 | 1.1126 | 0.93% |
| 2005-10-31 | 0 | 2.700 | 2.675 | 2.700 | 2.625 | 2.725 | 5,825,000 | 15,605,750 | 2.6791 | 1.099 | 1.088 | 1.099 | 1.068 | 1.109 | 14,316,959 | 1.0900 | 1.89% |
| 2005-10-28 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.675 | 5,869,000 | 15,445,700 | 2.6317 | 1.078 | 1.068 | 1.078 | 1.058 | 1.088 | 14,425,104 | 1.0708 | 0.00% |
| 2005-10-27 | 0 | 2.650 | 2.650 | 2.675 | 2.625 | 2.700 | 3,023,000 | 8,032,250 | 2.6570 | 1.078 | 1.078 | 1.088 | 1.068 | 1.099 | 7,430,072 | 1.0810 | -1.85% |
| 2005-10-26 | 0 | 2.700 | 2.675 | 2.725 | 2.625 | 2.725 | 7,006,000 | 18,702,600 | 2.6695 | 1.099 | 1.088 | 1.109 | 1.068 | 1.109 | 17,219,676 | 1.0861 | 2.86% |
| 2005-10-25 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.700 | 4,664,000 | 12,321,650 | 2.6419 | 1.068 | 1.058 | 1.068 | 1.058 | 1.099 | 11,463,399 | 1.0749 | 0.96% |
| 2005-10-24 | 0 | 2.600 | 2.575 | 2.600 | 2.525 | 2.600 | 1,808,500 | 4,647,575 | 2.5699 | 1.058 | 1.048 | 1.058 | 1.027 | 1.058 | 4,445,016 | 1.0456 | 2.97% |
| 2005-10-21 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.650 | 3,780,429 | 9,729,040 | 2.5735 | 1.027 | 1.017 | 1.027 | 1.017 | 1.078 | 9,291,716 | 1.0471 | -5.61% |
| 2005-10-20 | 0 | 2.675 | 2.650 | 2.675 | 2.575 | 2.700 | 2,478,000 | 6,574,150 | 2.6530 | 1.088 | 1.078 | 1.088 | 1.048 | 1.099 | 6,090,545 | 1.0794 | 0.94% |
| 2005-10-19 | 0 | 2.650 | 2.625 | 2.675 | 2.550 | 2.675 | 6,785,183 | 17,761,058 | 2.6176 | 1.078 | 1.068 | 1.088 | 1.037 | 1.088 | 16,676,942 | 1.0650 | 0.00% |
| 2005-10-18 | 0 | 2.650 | 2.600 | 2.650 | 2.575 | 2.700 | 7,615,000 | 20,102,213 | 2.6398 | 1.078 | 1.058 | 1.078 | 1.048 | 1.099 | 18,716,505 | 1.0740 | 1.92% |
| 2005-10-17 | 0 | 2.600 | 2.600 | 2.625 | 2.550 | 2.650 | 4,843,000 | 12,571,250 | 2.5958 | 1.058 | 1.058 | 1.068 | 1.037 | 1.078 | 11,903,353 | 1.0561 | 1.96% |
| 2005-10-14 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.650 | 2,852,000 | 7,382,650 | 2.5886 | 1.037 | 1.037 | 1.048 | 1.027 | 1.078 | 7,009,780 | 1.0532 | -5.56% |
| 2005-10-13 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.700 | 1,705,000 | 4,555,550 | 2.6719 | 1.099 | 1.088 | 1.099 | 1.078 | 1.099 | 4,190,629 | 1.0871 | 0.93% |
| 2005-10-12 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.725 | 8,709,000 | 23,322,525 | 2.6780 | 1.088 | 1.078 | 1.088 | 1.068 | 1.109 | 21,405,390 | 1.0896 | 0.00% |
| 2005-10-10 | 0 | 2.675 | 2.675 | 2.700 | 2.625 | 2.700 | 2,576,000 | 6,887,325 | 2.6737 | 1.088 | 1.088 | 1.099 | 1.068 | 1.099 | 6,331,414 | 1.0878 | 1.90% |
| 2005-10-07 | 0 | 2.625 | 2.625 | 2.650 | 2.525 | 2.650 | 3,354,000 | 8,765,050 | 2.6133 | 1.068 | 1.068 | 1.078 | 1.027 | 1.078 | 8,243,619 | 1.0633 | -0.94% |
| 2005-10-06 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.675 | 2,616,000 | 6,877,400 | 2.6290 | 1.078 | 1.068 | 1.078 | 1.058 | 1.088 | 6,429,728 | 1.0696 | -1.85% |
| 2005-10-05 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.750 | 2,038,000 | 5,521,125 | 2.7091 | 1.099 | 1.088 | 1.099 | 1.088 | 1.119 | 5,009,092 | 1.1022 | -1.82% |
| 2005-10-04 | 0 | 2.750 | 2.750 | 2.775 | 2.750 | 2.775 | 2,021,000 | 5,580,275 | 2.7611 | 1.119 | 1.119 | 1.129 | 1.119 | 1.129 | 4,967,309 | 1.1234 | 0.00% |
| 2005-10-03 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.775 | 3,830,000 | 10,544,636 | 2.7532 | 1.119 | 1.119 | 1.129 | 1.109 | 1.129 | 9,413,554 | 1.1202 | 0.92% |
| 2005-09-30 | 0 | 2.725 | 2.725 | 2.750 | 2.700 | 2.775 | 4,274,000 | 11,695,125 | 2.7363 | 1.109 | 1.109 | 1.119 | 1.099 | 1.129 | 10,504,838 | 1.1133 | -0.91% |
| 2005-09-29 | 0 | 2.750 | 2.725 | 2.750 | 2.625 | 2.750 | 10,595,100 | 28,618,728 | 2.7011 | 1.119 | 1.109 | 1.119 | 1.068 | 1.119 | 26,041,135 | 1.0990 | 3.77% |
| 2005-09-28 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.650 | 1,742,000 | 4,591,275 | 2.6356 | 1.078 | 1.068 | 1.078 | 1.068 | 1.078 | 4,281,570 | 1.0723 | 0.95% |
| 2005-09-27 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.650 | 2,248,000 | 5,899,700 | 2.6244 | 1.068 | 1.058 | 1.068 | 1.058 | 1.078 | 5,525,240 | 1.0678 | 0.96% |
| 2005-09-26 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.650 | 2,360,000 | 6,097,225 | 2.5836 | 1.058 | 1.048 | 1.058 | 1.037 | 1.078 | 5,800,519 | 1.0512 | -1.89% |
| 2005-09-23 | 0 | 2.650 | 2.625 | 2.650 | 2.575 | 2.650 | 3,394,400 | 8,786,540 | 2.5885 | 1.078 | 1.068 | 1.078 | 1.048 | 1.078 | 8,342,916 | 1.0532 | 0.95% |
| 2005-09-22 | 0 | 2.625 | 2.575 | 2.625 | 2.500 | 2.625 | 9,910,000 | 25,427,366 | 2.5658 | 1.068 | 1.048 | 1.068 | 1.017 | 1.068 | 24,357,264 | 1.0439 | 0.44% |
| 2005-09-21 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.675 | 2,363,000 | 6,236,625 | 2.6393 | 1.063 | 1.053 | 1.063 | 1.053 | 1.073 | 5,888,915 | 1.0590 | -0.93% |
| 2005-09-20 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.700 | 5,653,000 | 15,139,800 | 2.6782 | 1.073 | 1.063 | 1.073 | 1.063 | 1.083 | 14,088,040 | 1.0747 | 0.00% |
| 2005-09-16 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.725 | 10,305,000 | 27,542,525 | 2.6727 | 1.073 | 1.063 | 1.073 | 1.053 | 1.093 | 25,681,452 | 1.0725 | 0.94% |
| 2005-09-15 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.650 | 3,836,431 | 10,145,713 | 2.6446 | 1.063 | 1.053 | 1.063 | 1.043 | 1.063 | 9,560,904 | 1.0612 | 0.00% |
| 2005-09-14 | 0 | 2.650 | 2.625 | 2.650 | 2.550 | 2.675 | 5,770,500 | 15,087,800 | 2.6146 | 1.063 | 1.053 | 1.063 | 1.023 | 1.073 | 14,380,865 | 1.0492 | 2.91% |
| 2005-09-13 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.625 | 3,795,524 | 9,858,272 | 2.5973 | 1.033 | 1.033 | 1.043 | 1.033 | 1.053 | 9,458,958 | 1.0422 | -0.96% |
| 2005-09-12 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.625 | 709,800 | 1,842,905 | 2.5964 | 1.043 | 1.033 | 1.043 | 1.033 | 1.053 | 1,768,917 | 1.0418 | 0.00% |
| 2005-09-09 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.600 | 3,555,000 | 9,201,225 | 2.5882 | 1.043 | 1.033 | 1.043 | 1.023 | 1.043 | 8,859,540 | 1.0386 | 0.00% |
| 2005-09-08 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.650 | 11,150,807 | 29,123,697 | 2.6118 | 1.043 | 1.043 | 1.053 | 1.043 | 1.063 | 27,789,317 | 1.0480 | -1.89% |
| 2005-09-07 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.700 | 16,711,000 | 44,400,725 | 2.6570 | 1.063 | 1.053 | 1.063 | 1.053 | 1.083 | 41,646,069 | 1.0661 | 0.00% |
| 2005-09-06 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.675 | 12,740,000 | 33,719,650 | 2.6468 | 1.063 | 1.053 | 1.063 | 1.053 | 1.073 | 31,749,801 | 1.0620 | 0.00% |
| 2005-09-05 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.650 | 5,755,000 | 15,143,500 | 2.6314 | 1.063 | 1.053 | 1.063 | 1.053 | 1.063 | 14,342,237 | 1.0559 | 0.00% |
| 2005-09-02 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.700 | 11,457,000 | 30,616,925 | 2.6723 | 1.063 | 1.053 | 1.063 | 1.053 | 1.083 | 28,552,392 | 1.0723 | -0.93% |
| 2005-09-01 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.775 | 8,835,000 | 24,046,000 | 2.7217 | 1.073 | 1.063 | 1.073 | 1.063 | 1.114 | 22,018,013 | 1.0921 | -1.83% |
| 2005-08-31 | 0 | 2.725 | 2.700 | 2.725 | 2.675 | 2.725 | 8,179,200 | 21,996,183 | 2.6893 | 1.093 | 1.083 | 1.093 | 1.073 | 1.093 | 20,383,671 | 1.0791 | 0.93% |
| 2005-08-30 | 0 | 2.700 | 2.700 | 2.725 | 2.625 | 2.725 | 18,749,947 | 50,241,315 | 2.6795 | 1.083 | 1.083 | 1.093 | 1.053 | 1.093 | 46,727,401 | 1.0752 | 0.93% |
| 2005-08-29 | 0 | 2.675 | 2.650 | 2.675 | 2.500 | 2.700 | 25,134,000 | 65,243,300 | 2.5958 | 1.073 | 1.063 | 1.073 | 1.003 | 1.083 | 62,637,323 | 1.0416 | 9.18% |
| 2005-08-26 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.450 | 6,569,000 | 16,002,175 | 2.4360 | 0.983 | 0.973 | 0.983 | 0.963 | 0.983 | 16,370,835 | 0.9775 | -1.01% |
| 2005-08-25 | 0 | 2.475 | 2.450 | 2.475 | 2.350 | 2.475 | 8,158,000 | 19,826,500 | 2.4303 | 0.993 | 0.983 | 0.993 | 0.943 | 0.993 | 20,330,838 | 0.9752 | 4.21% |
| 2005-08-24 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.400 | 3,925,455 | 9,315,960 | 2.3732 | 0.953 | 0.953 | 0.963 | 0.943 | 0.963 | 9,782,764 | 0.9523 | -1.04% |
| 2005-08-23 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.425 | 2,456,412 | 5,894,810 | 2.3998 | 0.963 | 0.953 | 0.963 | 0.953 | 0.973 | 6,121,711 | 0.9629 | -1.03% |
| 2005-08-22 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.425 | 3,526,900 | 8,494,507 | 2.4085 | 0.973 | 0.963 | 0.973 | 0.963 | 0.973 | 8,789,511 | 0.9664 | 1.04% |
| 2005-08-19 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.425 | 5,241,000 | 12,545,775 | 2.3938 | 0.963 | 0.953 | 0.963 | 0.943 | 0.973 | 13,061,280 | 0.9605 | 0.00% |
| 2005-08-18 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.400 | 6,221,688 | 14,865,681 | 2.3893 | 0.963 | 0.953 | 0.963 | 0.943 | 0.963 | 15,505,287 | 0.9587 | 0.00% |
| 2005-08-17 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.400 | 1,821,976 | 4,350,892 | 2.3880 | 0.963 | 0.953 | 0.963 | 0.953 | 0.963 | 4,540,610 | 0.9582 | 1.05% |
| 2005-08-16 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.425 | 3,922,000 | 9,361,025 | 2.3868 | 0.953 | 0.953 | 0.963 | 0.943 | 0.973 | 9,774,154 | 0.9577 | -1.04% |
| 2005-08-15 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.400 | 3,121,500 | 7,488,425 | 2.3990 | 0.963 | 0.953 | 0.963 | 0.953 | 0.963 | 7,779,200 | 0.9626 | 1.05% |
| 2005-08-12 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.425 | 1,454,664 | 3,473,469 | 2.3878 | 0.953 | 0.953 | 0.963 | 0.953 | 0.973 | 3,625,219 | 0.9581 | 0.00% |
| 2005-08-11 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.450 | 4,995,000 | 12,045,125 | 2.4114 | 0.953 | 0.953 | 0.963 | 0.953 | 0.983 | 12,448,215 | 0.9676 | -2.06% |
| 2005-08-10 | 0 | 2.425 | 2.425 | 2.450 | 2.350 | 2.450 | 10,353,800 | 25,053,405 | 2.4197 | 0.973 | 0.973 | 0.983 | 0.943 | 0.983 | 25,803,068 | 0.9709 | 3.19% |
| 2005-08-09 | 0 | 2.350 | 2.325 | 2.375 | 2.350 | 2.375 | 5,624,000 | 13,245,050 | 2.3551 | 0.943 | 0.933 | 0.953 | 0.943 | 0.953 | 14,015,768 | 0.9450 | 0.00% |
| 2005-08-08 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.350 | 7,039,100 | 16,331,020 | 2.3200 | 0.943 | 0.933 | 0.943 | 0.923 | 0.943 | 17,542,388 | 0.9309 | 1.08% |
| 2005-08-05 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.375 | 10,418,900 | 24,342,728 | 2.3364 | 0.933 | 0.923 | 0.933 | 0.923 | 0.953 | 25,965,306 | 0.9375 | -2.11% |
| 2005-08-04 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.425 | 5,875,584 | 14,098,643 | 2.3995 | 0.953 | 0.953 | 0.963 | 0.953 | 0.973 | 14,642,749 | 0.9628 | -1.04% |
| 2005-08-03 | 0 | 2.400 | 2.400 | 2.425 | 2.350 | 2.425 | 8,798,400 | 21,162,600 | 2.4053 | 0.963 | 0.963 | 0.973 | 0.943 | 0.973 | 21,926,801 | 0.9651 | 2.13% |
| 2005-08-02 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.400 | 9,447,952 | 22,453,385 | 2.3765 | 0.943 | 0.943 | 0.953 | 0.943 | 0.963 | 23,545,573 | 0.9536 | -2.08% |
| 2005-08-01 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.425 | 5,556,000 | 13,262,925 | 2.3871 | 0.963 | 0.953 | 0.963 | 0.943 | 0.973 | 13,846,302 | 0.9579 | 0.00% |
| 2005-07-29 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.425 | 2,465,000 | 5,900,825 | 2.3938 | 0.963 | 0.963 | 0.973 | 0.953 | 0.973 | 6,143,113 | 0.9606 | 0.00% |
| 2005-07-28 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.475 | 7,694,000 | 18,814,850 | 2.4454 | 0.963 | 0.963 | 0.973 | 0.963 | 0.993 | 19,174,487 | 0.9812 | -1.03% |
| 2005-07-27 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.450 | 3,064,100 | 7,466,830 | 2.4369 | 0.973 | 0.973 | 0.983 | 0.963 | 0.983 | 7,636,151 | 0.9778 | 1.04% |
| 2005-07-26 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.425 | 2,503,000 | 6,029,500 | 2.4089 | 0.963 | 0.963 | 0.973 | 0.953 | 0.973 | 6,237,814 | 0.9666 | 0.00% |
| 2005-07-25 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.450 | 9,729,964 | 23,561,812 | 2.4216 | 0.963 | 0.963 | 0.973 | 0.963 | 0.983 | 24,248,385 | 0.9717 | 1.05% |
| 2005-07-22 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.425 | 7,109,000 | 17,069,550 | 2.4011 | 0.953 | 0.943 | 0.953 | 0.943 | 0.973 | 17,716,588 | 0.9635 | 0.00% |
| 2005-07-21 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.425 | 2,619,000 | 6,276,775 | 2.3966 | 0.953 | 0.953 | 0.963 | 0.953 | 0.973 | 6,526,902 | 0.9617 | 1.06% |
| 2005-07-20 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.400 | 7,777,000 | 18,517,415 | 2.3810 | 0.943 | 0.943 | 0.953 | 0.933 | 0.963 | 19,381,334 | 0.9554 | 1.08% |
| 2005-07-19 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.350 | 2,830,600 | 6,594,855 | 2.3298 | 0.933 | 0.923 | 0.933 | 0.923 | 0.943 | 7,054,238 | 0.9349 | 0.00% |
| 2005-07-18 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.375 | 3,549,000 | 8,263,950 | 2.3285 | 0.933 | 0.923 | 0.933 | 0.923 | 0.953 | 8,844,587 | 0.9344 | -3.13% |
| 2005-07-15 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.475 | 2,030,000 | 4,881,250 | 2.4046 | 0.963 | 0.953 | 0.963 | 0.943 | 0.993 | 5,059,034 | 0.9649 | -2.04% |
| 2005-07-14 | 0 | 2.450 | 2.425 | 2.450 | 2.325 | 2.450 | 4,489,000 | 10,834,600 | 2.4136 | 0.983 | 0.973 | 0.983 | 0.933 | 0.983 | 11,187,194 | 0.9685 | 4.26% |
| 2005-07-13 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.375 | 904,000 | 2,122,490 | 2.3479 | 0.943 | 0.943 | 0.953 | 0.933 | 0.953 | 2,252,890 | 0.9421 | 0.00% |
| 2005-07-12 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.375 | 1,963,030 | 4,600,143 | 2.3434 | 0.943 | 0.943 | 0.953 | 0.933 | 0.953 | 4,892,136 | 0.9403 | 2.17% |
| 2005-07-11 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.400 | 4,760,000 | 11,054,025 | 2.3223 | 0.923 | 0.923 | 0.933 | 0.923 | 0.963 | 11,862,563 | 0.9318 | -4.17% |
| 2005-07-08 | 0 | 2.400 | 2.350 | 2.400 | 2.350 | 2.425 | 1,751,000 | 4,184,900 | 2.3900 | 0.963 | 0.943 | 0.963 | 0.943 | 0.973 | 4,363,729 | 0.9590 | 0.00% |
| 2005-07-07 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.475 | 3,783,000 | 9,137,000 | 2.4153 | 0.963 | 0.963 | 0.973 | 0.963 | 0.993 | 9,427,747 | 0.9692 | -3.03% |
| 2005-07-06 | 0 | 2.475 | 2.450 | 2.475 | 2.400 | 2.475 | 4,640,000 | 11,324,200 | 2.4406 | 0.993 | 0.983 | 0.993 | 0.963 | 0.993 | 11,563,507 | 0.9793 | 2.06% |
| 2005-07-05 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.425 | 2,220,000 | 5,369,300 | 2.4186 | 0.973 | 0.963 | 0.973 | 0.953 | 0.973 | 5,532,540 | 0.9705 | 0.00% |
| 2005-07-04 | 0 | 2.425 | 2.425 | 2.450 | 2.325 | 2.450 | 2,730,000 | 6,557,750 | 2.4021 | 0.973 | 0.973 | 0.983 | 0.933 | 0.983 | 6,803,529 | 0.9639 | 0.00% |
| 2005-06-30 | 0 | 2.425 | 2.400 | 2.450 | 2.375 | 2.425 | 2,877,000 | 6,933,900 | 2.4101 | 0.973 | 0.963 | 0.983 | 0.953 | 0.973 | 7,169,873 | 0.9671 | 0.00% |
| 2005-06-29 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.450 | 2,178,000 | 5,275,275 | 2.4221 | 0.973 | 0.963 | 0.973 | 0.963 | 0.983 | 5,427,870 | 0.9719 | 0.00% |
| 2005-06-28 | 0 | 2.425 | 2.425 | 2.450 | 2.350 | 2.450 | 6,280,805 | 15,176,327 | 2.4163 | 0.973 | 0.973 | 0.983 | 0.943 | 0.983 | 15,652,614 | 0.9696 | 0.00% |
| 2005-06-27 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.425 | 1,790,000 | 4,329,250 | 2.4186 | 0.973 | 0.963 | 0.973 | 0.953 | 0.973 | 4,460,922 | 0.9705 | 0.00% |
| 2005-06-24 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.425 | 2,740,000 | 6,618,325 | 2.4154 | 0.973 | 0.963 | 0.973 | 0.963 | 0.973 | 6,828,450 | 0.9692 | -1.02% |
| 2005-06-23 | 0 | 2.450 | 2.400 | 2.450 | 2.375 | 2.450 | 8,861,000 | 21,300,675 | 2.4039 | 0.983 | 0.963 | 0.983 | 0.953 | 0.983 | 22,082,809 | 0.9646 | 2.08% |
| 2005-06-22 | 0 | 2.400 | 2.375 | 2.425 | 2.325 | 2.425 | 9,543,000 | 22,704,825 | 2.3792 | 0.963 | 0.953 | 0.973 | 0.933 | 0.973 | 23,782,445 | 0.9547 | 3.23% |
| 2005-06-21 | 0 | 2.325 | 2.300 | 2.350 | 2.300 | 2.350 | 1,893,000 | 4,396,575 | 2.3225 | 0.933 | 0.923 | 0.943 | 0.923 | 0.943 | 4,717,612 | 0.9319 | 0.00% |
| 2005-06-20 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.350 | 1,179,000 | 2,755,925 | 2.3375 | 0.933 | 0.933 | 0.943 | 0.933 | 0.943 | 2,938,227 | 0.9380 | 0.00% |
| 2005-06-17 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.375 | 2,753,515 | 6,473,967 | 2.3512 | 0.933 | 0.933 | 0.943 | 0.933 | 0.953 | 6,862,131 | 0.9434 | -2.11% |
| 2005-06-16 | 0 | 2.375 | 2.325 | 2.375 | 2.325 | 2.375 | 2,973,100 | 6,959,788 | 2.3409 | 0.953 | 0.933 | 0.953 | 0.933 | 0.953 | 7,409,367 | 0.9393 | 0.00% |
| 2005-06-15 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.375 | 1,559,000 | 3,673,075 | 2.3560 | 0.953 | 0.943 | 0.953 | 0.943 | 0.953 | 3,885,239 | 0.9454 | 1.06% |
| 2005-06-14 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.375 | 3,049,600 | 7,183,450 | 2.3555 | 0.943 | 0.933 | 0.943 | 0.933 | 0.953 | 7,600,015 | 0.9452 | 1.08% |
| 2005-06-13 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.350 | 696,000 | 1,621,350 | 2.3295 | 0.933 | 0.933 | 0.943 | 0.933 | 0.943 | 1,734,526 | 0.9348 | -1.06% |
| 2005-06-10 | 0 | 2.350 | 2.325 | 2.375 | 2.325 | 2.375 | 1,381,000 | 3,257,975 | 2.3591 | 0.943 | 0.933 | 0.953 | 0.933 | 0.953 | 3,441,639 | 0.9466 | 0.00% |
| 2005-06-09 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.400 | 4,055,000 | 9,610,025 | 2.3699 | 0.943 | 0.943 | 0.953 | 0.943 | 0.963 | 10,105,608 | 0.9510 | 0.00% |
| 2005-06-08 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.375 | 2,824,511 | 6,645,387 | 2.3528 | 0.943 | 0.943 | 0.953 | 0.933 | 0.953 | 7,039,063 | 0.9441 | 1.08% |
| 2005-06-07 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.375 | 2,581,600 | 6,061,060 | 2.3478 | 0.933 | 0.933 | 0.943 | 0.933 | 0.953 | 6,433,696 | 0.9421 | -2.11% |
| 2005-06-06 | 0 | 2.375 | 2.350 | 2.375 | 2.300 | 2.375 | 7,104,000 | 16,717,850 | 2.3533 | 0.953 | 0.943 | 0.953 | 0.923 | 0.953 | 17,704,128 | 0.9443 | 1.06% |
| 2005-06-03 | 0 | 2.350 | 2.300 | 2.350 | 2.275 | 2.350 | 5,473,463 | 12,719,794 | 2.3239 | 0.943 | 0.923 | 0.943 | 0.913 | 0.943 | 13,640,609 | 0.9325 | 1.08% |
| 2005-06-02 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.325 | 3,447,000 | 7,929,275 | 2.3003 | 0.933 | 0.923 | 0.933 | 0.913 | 0.933 | 8,590,390 | 0.9230 | 1.09% |
| 2005-06-01 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.300 | 2,292,000 | 5,224,550 | 2.2795 | 0.923 | 0.913 | 0.923 | 0.913 | 0.923 | 5,711,974 | 0.9147 | 1.10% |
| 2005-05-31 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.350 | 5,582,000 | 12,822,750 | 2.2972 | 0.913 | 0.913 | 0.923 | 0.913 | 0.943 | 13,911,098 | 0.9218 | -2.15% |
| 2005-05-30 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.350 | 6,290,000 | 14,517,825 | 2.3081 | 0.933 | 0.923 | 0.933 | 0.913 | 0.943 | 15,675,530 | 0.9261 | 2.20% |
| 2005-05-27 | 0 | 2.275 | 2.275 | 2.300 | 2.250 | 2.300 | 2,544,000 | 5,794,825 | 2.2778 | 0.913 | 0.913 | 0.923 | 0.903 | 0.923 | 6,339,992 | 0.9140 | 1.11% |
| 2005-05-26 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.250 | 1,815,000 | 4,042,775 | 2.2274 | 0.903 | 0.893 | 0.903 | 0.893 | 0.903 | 4,523,225 | 0.8938 | 0.00% |
| 2005-05-25 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.250 | 1,418,000 | 3,163,275 | 2.2308 | 0.903 | 0.893 | 0.903 | 0.893 | 0.903 | 3,533,848 | 0.8951 | 1.12% |
| 2005-05-24 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.275 | 6,224,907 | 13,917,086 | 2.2357 | 0.893 | 0.893 | 0.903 | 0.893 | 0.913 | 15,513,309 | 0.8971 | -1.11% |
| 2005-05-23 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.300 | 9,541,000 | 21,813,575 | 2.2863 | 0.903 | 0.903 | 0.913 | 0.903 | 0.923 | 23,777,461 | 0.9174 | -1.10% |
| 2005-05-20 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.325 | 960,000 | 2,188,025 | 2.2792 | 0.913 | 0.913 | 0.923 | 0.913 | 0.933 | 2,392,450 | 0.9146 | -1.09% |
| 2005-05-19 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.300 | 3,537,000 | 8,064,500 | 2.2800 | 0.923 | 0.913 | 0.923 | 0.903 | 0.923 | 8,814,682 | 0.9149 | 2.22% |
| 2005-05-18 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.275 | 2,283,800 | 5,127,945 | 2.2454 | 0.903 | 0.893 | 0.903 | 0.893 | 0.913 | 5,691,538 | 0.9010 | 0.00% |
| 2005-05-17 | 0 | 2.250 | 2.225 | 2.250 | 2.250 | 2.300 | 4,144,000 | 9,354,825 | 2.2574 | 0.903 | 0.893 | 0.903 | 0.903 | 0.923 | 10,327,408 | 0.9058 | -1.10% |
| 2005-05-13 | 0 | 2.275 | 2.250 | 2.275 | 2.225 | 2.275 | 6,668,211 | 15,081,929 | 2.2618 | 0.913 | 0.903 | 0.913 | 0.893 | 0.913 | 16,618,083 | 0.9076 | 0.00% |
| 2005-05-12 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.275 | 7,222,000 | 16,285,925 | 2.2550 | 0.913 | 0.903 | 0.913 | 0.903 | 0.913 | 17,998,200 | 0.9049 | 2.25% |
| 2005-05-11 | 0 | 2.225 | 2.225 | 2.275 | 2.225 | 2.275 | 12,629,000 | 28,497,250 | 2.2565 | 0.893 | 0.893 | 0.913 | 0.893 | 0.913 | 31,473,174 | 0.9054 | -1.11% |
| 2005-05-10 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.300 | 10,009,000 | 22,730,100 | 2.2710 | 0.903 | 0.903 | 0.913 | 0.903 | 0.923 | 24,943,780 | 0.9113 | -1.10% |
| 2005-05-09 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.300 | 3,407,000 | 7,764,200 | 2.2789 | 0.913 | 0.913 | 0.923 | 0.913 | 0.923 | 8,490,704 | 0.9144 | 0.00% |
| 2005-05-06 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.325 | 7,518,000 | 17,264,325 | 2.2964 | 0.913 | 0.913 | 0.923 | 0.913 | 0.933 | 18,735,871 | 0.9215 | -1.09% |
| 2005-05-05 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.400 | 6,621,000 | 15,362,150 | 2.3202 | 0.923 | 0.913 | 0.923 | 0.913 | 0.963 | 16,500,426 | 0.9310 | 1.10% |
| 2005-05-04 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.300 | 2,365,400 | 5,365,710 | 2.2684 | 0.913 | 0.903 | 0.913 | 0.903 | 0.923 | 5,894,896 | 0.9102 | 0.00% |
| 2005-05-03 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.300 | 1,342,000 | 3,069,350 | 2.2871 | 0.913 | 0.903 | 0.913 | 0.903 | 0.923 | 3,344,445 | 0.9177 | 0.31% |
| 2005-04-29 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.325 | 3,969,600 | 9,055,835 | 2.2813 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 10,032,581 | 0.9026 | -1.08% |
| 2005-04-28 | 0 | 2.325 | 2.300 | 2.325 | 2.275 | 2.325 | 7,372,000 | 16,974,950 | 2.3026 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 18,631,648 | 0.9111 | 1.09% |
| 2005-04-27 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.300 | 4,213,000 | 9,592,900 | 2.2770 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 10,647,739 | 0.9009 | 1.10% |
| 2005-04-26 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.325 | 6,361,000 | 14,492,450 | 2.2783 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 16,076,494 | 0.9015 | -1.09% |
| 2005-04-25 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.300 | 1,947,000 | 4,448,300 | 2.2847 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 4,920,757 | 0.9040 | 0.00% |
| 2005-04-22 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.300 | 2,986,000 | 6,799,600 | 2.2772 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 7,546,677 | 0.9010 | 2.22% |
| 2005-04-21 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.275 | 5,422,000 | 12,177,050 | 2.2459 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 13,703,309 | 0.8886 | -1.10% |
| 2005-04-20 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.300 | 4,875,300 | 11,071,920 | 2.2710 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 12,321,605 | 0.8986 | 0.00% |
| 2005-04-19 | 0 | 2.275 | 2.250 | 2.275 | 2.225 | 2.300 | 5,084,000 | 11,511,300 | 2.2642 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 12,849,064 | 0.8959 | 2.25% |
| 2005-04-18 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.275 | 14,583,000 | 32,253,600 | 2.2117 | 0.880 | 0.870 | 0.880 | 0.861 | 0.900 | 36,856,392 | 0.8751 | -4.30% |
| 2005-04-15 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.350 | 5,025,000 | 11,663,675 | 2.3211 | 0.920 | 0.920 | 0.930 | 0.910 | 0.930 | 12,699,950 | 0.9184 | -1.06% |
| 2005-04-14 | 0 | 2.350 | 2.350 | 2.375 | 2.325 | 2.375 | 5,833,800 | 13,721,165 | 2.3520 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 14,744,073 | 0.9306 | -1.05% |
| 2005-04-13 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.375 | 2,171,400 | 5,136,375 | 2.3655 | 0.940 | 0.940 | 0.950 | 0.930 | 0.940 | 5,487,895 | 0.9359 | 0.00% |
| 2005-04-12 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.375 | 5,679,000 | 13,432,200 | 2.3652 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 14,352,839 | 0.9359 | 0.00% |
| 2005-04-11 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.400 | 7,295,000 | 17,348,651 | 2.3782 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 18,437,042 | 0.9410 | 0.00% |
| 2005-04-08 | 0 | 2.375 | 2.350 | 2.400 | 2.375 | 2.400 | 6,748,000 | 16,041,225 | 2.3772 | 0.940 | 0.930 | 0.950 | 0.940 | 0.950 | 17,054,579 | 0.9406 | 0.00% |
| 2005-04-07 | 0 | 2.375 | 2.350 | 2.375 | 2.300 | 2.375 | 10,500,000 | 24,560,125 | 2.3391 | 0.940 | 0.930 | 0.940 | 0.910 | 0.940 | 26,537,209 | 0.9255 | 4.40% |
| 2005-04-06 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.375 | 9,013,000 | 20,914,950 | 2.3205 | 0.900 | 0.900 | 0.910 | 0.900 | 0.940 | 22,779,034 | 0.9182 | 0.00% |
| 2005-04-04 | 0 | 2.275 | 2.275 | 2.300 | 2.275 | 2.325 | 3,120,000 | 7,164,525 | 2.2963 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 7,885,342 | 0.9086 | -1.09% |
| 2005-04-01 | 0 | 2.300 | 2.275 | 2.300 | 2.250 | 2.300 | 8,670,000 | 19,720,075 | 2.2745 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 21,912,152 | 0.9000 | 2.22% |
| 2005-03-31 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.275 | 14,494,000 | 32,464,700 | 2.2399 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 36,631,457 | 0.8863 | 1.12% |
| 2005-03-30 | 0 | 2.225 | 2.175 | 2.225 | 2.175 | 2.250 | 23,334,000 | 51,523,625 | 2.2081 | 0.880 | 0.861 | 0.880 | 0.861 | 0.890 | 58,973,259 | 0.8737 | -1.11% |
| 2005-03-29 | 0 | 2.250 | 2.225 | 2.275 | 2.225 | 2.300 | 9,907,000 | 22,381,764 | 2.2592 | 0.890 | 0.880 | 0.900 | 0.880 | 0.910 | 25,038,488 | 0.8939 | -2.17% |
| 2005-03-24 | 0 | 2.300 | 2.275 | 2.300 | 2.225 | 2.325 | 20,706,000 | 47,142,100 | 2.2767 | 0.910 | 0.900 | 0.910 | 0.880 | 0.920 | 52,331,375 | 0.9008 | 0.00% |
| 2005-03-23 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.375 | 11,861,000 | 27,470,000 | 2.3160 | 0.910 | 0.900 | 0.910 | 0.900 | 0.940 | 29,976,936 | 0.9164 | -2.13% |
| 2005-03-22 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.425 | 3,980,900 | 9,399,075 | 2.3610 | 0.930 | 0.930 | 0.940 | 0.930 | 0.960 | 10,061,140 | 0.9342 | -3.09% |
| 2005-03-21 | 0 | 2.425 | 2.400 | 2.425 | 2.350 | 2.425 | 4,385,500 | 10,473,688 | 2.3883 | 0.960 | 0.950 | 0.960 | 0.930 | 0.960 | 11,083,707 | 0.9450 | 3.19% |
| 2005-03-18 | 0 | 2.350 | 2.325 | 2.375 | 2.325 | 2.450 | 12,879,000 | 30,618,300 | 2.3774 | 0.930 | 0.920 | 0.940 | 0.920 | 0.969 | 32,549,782 | 0.9407 | -3.09% |
| 2005-03-17 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.475 | 7,163,000 | 17,459,875 | 2.4375 | 0.960 | 0.960 | 0.969 | 0.950 | 0.979 | 18,103,431 | 0.9645 | -1.02% |
| 2005-03-16 | 0 | 2.450 | 2.475 | 2.500 | 2.400 | 2.500 | 8,679,000 | 21,336,100 | 2.4584 | 0.969 | 0.979 | 0.989 | 0.950 | 0.989 | 21,934,898 | 0.9727 | 1.03% |
| 2005-03-15 | 0 | 2.425 | 2.425 | 2.475 | 2.425 | 2.525 | 8,917,865 | 22,013,476 | 2.4685 | 0.960 | 0.960 | 0.979 | 0.960 | 0.999 | 22,538,595 | 0.9767 | -3.00% |
| 2005-03-14 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.550 | 5,945,600 | 14,916,990 | 2.5089 | 0.989 | 0.989 | 0.999 | 0.989 | 1.009 | 15,026,631 | 0.9927 | -1.96% |
| 2005-03-11 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.550 | 6,718,000 | 17,017,725 | 2.5332 | 1.009 | 0.999 | 1.009 | 0.989 | 1.009 | 16,978,759 | 1.0023 | 0.00% |
| 2005-03-10 | 0 | 2.550 | 2.525 | 2.575 | 2.525 | 2.600 | 4,910,500 | 12,499,488 | 2.5455 | 1.009 | 0.999 | 1.019 | 0.999 | 1.029 | 12,410,568 | 1.0072 | -1.92% |
| 2005-03-09 | 0 | 2.600 | 2.600 | 2.625 | 2.525 | 2.625 | 7,791,600 | 20,128,975 | 2.5834 | 1.029 | 1.029 | 1.039 | 0.999 | 1.039 | 19,692,125 | 1.0222 | 4.00% |
| 2005-03-08 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.625 | 9,223,000 | 23,420,475 | 2.5394 | 0.989 | 0.989 | 1.009 | 0.989 | 1.039 | 23,309,778 | 1.0047 | -1.96% |
| 2005-03-07 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.600 | 3,783,900 | 9,690,710 | 2.5610 | 1.009 | 0.999 | 1.009 | 0.999 | 1.029 | 9,563,252 | 1.0133 | 0.00% |
| 2005-03-04 | 0 | 2.550 | 2.500 | 2.525 | 2.525 | 2.650 | 4,261,000 | 11,079,950 | 2.6003 | 1.009 | 0.989 | 0.999 | 0.999 | 1.049 | 10,769,052 | 1.0289 | -3.77% |
| 2005-03-03 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.650 | 3,446,200 | 9,062,850 | 2.6298 | 1.049 | 1.039 | 1.049 | 1.029 | 1.049 | 8,709,765 | 1.0405 | 1.92% |
| 2005-03-02 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.675 | 5,735,000 | 15,104,275 | 2.6337 | 1.029 | 1.029 | 1.039 | 1.029 | 1.058 | 14,494,371 | 1.0421 | -0.95% |
| 2005-03-01 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.700 | 3,817,000 | 10,130,600 | 2.6541 | 1.039 | 1.039 | 1.049 | 1.039 | 1.068 | 9,646,907 | 1.0501 | -0.94% |
| 2005-02-28 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.700 | 4,706,542 | 12,543,415 | 2.6651 | 1.049 | 1.049 | 1.058 | 1.049 | 1.068 | 11,895,094 | 1.0545 | 0.95% |
| 2005-02-25 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.700 | 6,028,000 | 15,973,400 | 2.6499 | 1.039 | 1.039 | 1.049 | 1.039 | 1.068 | 15,234,885 | 1.0485 | -0.94% |
| 2005-02-24 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.675 | 4,408,245 | 11,777,900 | 2.6718 | 1.049 | 1.049 | 1.058 | 1.049 | 1.058 | 11,141,192 | 1.0571 | -1.85% |
| 2005-02-23 | 0 | 2.700 | 2.675 | 2.700 | 2.575 | 2.700 | 8,990,100 | 23,646,338 | 2.6303 | 1.068 | 1.058 | 1.068 | 1.019 | 1.068 | 22,721,158 | 1.0407 | 2.86% |
| 2005-02-22 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.650 | 3,424,000 | 9,026,625 | 2.6363 | 1.039 | 1.039 | 1.049 | 1.039 | 1.049 | 8,653,657 | 1.0431 | 0.00% |
| 2005-02-21 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.650 | 4,554,000 | 11,982,225 | 2.6311 | 1.039 | 1.039 | 1.049 | 1.039 | 1.049 | 11,509,566 | 1.0411 | -1.87% |
| 2005-02-18 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.675 | 7,089,000 | 18,677,100 | 2.6347 | 1.058 | 1.049 | 1.058 | 1.039 | 1.058 | 17,916,407 | 1.0425 | 1.90% |
| 2005-02-17 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.675 | 5,025,000 | 13,195,700 | 2.6260 | 1.039 | 1.039 | 1.049 | 1.029 | 1.058 | 12,699,950 | 1.0390 | -0.94% |
| 2005-02-16 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.700 | 5,891,000 | 15,554,575 | 2.6404 | 1.049 | 1.039 | 1.049 | 1.029 | 1.068 | 14,888,638 | 1.0447 | -0.93% |
| 2005-02-15 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.675 | 4,950,000 | 13,114,450 | 2.6494 | 1.058 | 1.049 | 1.058 | 1.039 | 1.058 | 12,510,398 | 1.0483 | 1.90% |
| 2005-02-14 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.750 | 5,457,000 | 14,594,900 | 2.6745 | 1.039 | 1.039 | 1.049 | 1.039 | 1.088 | 13,791,766 | 1.0582 | -2.78% |
| 2005-02-08 | 0 | 2.700 | 2.675 | 2.700 | 2.625 | 2.700 | 3,335,000 | 8,893,600 | 2.6667 | 1.068 | 1.058 | 1.068 | 1.039 | 1.068 | 8,428,723 | 1.0552 | 0.93% |
| 2005-02-07 | 0 | 2.675 | 2.675 | 2.700 | 2.575 | 2.725 | 25,038,000 | 66,589,025 | 2.6595 | 1.058 | 1.058 | 1.068 | 1.019 | 1.078 | 63,279,869 | 1.0523 | 4.90% |
| 2005-02-04 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.575 | 3,496,000 | 8,876,000 | 2.5389 | 1.009 | 1.009 | 1.019 | 0.999 | 1.019 | 8,835,627 | 1.0046 | 0.00% |
| 2005-02-03 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.575 | 7,052,616 | 17,866,996 | 2.5334 | 1.009 | 1.009 | 1.019 | 0.999 | 1.019 | 17,824,452 | 1.0024 | 0.00% |
| 2005-02-02 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.600 | 7,806,000 | 19,983,500 | 2.5600 | 1.009 | 0.999 | 1.009 | 0.999 | 1.029 | 19,728,519 | 1.0129 | -0.97% |
| 2005-02-01 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.625 | 15,583,000 | 40,259,475 | 2.5836 | 1.019 | 1.019 | 1.029 | 1.009 | 1.039 | 39,383,745 | 1.0222 | 0.98% |
| 2005-01-31 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.575 | 9,569,000 | 24,284,000 | 2.5378 | 1.009 | 1.009 | 1.019 | 0.999 | 1.019 | 24,184,243 | 1.0041 | 0.99% |
| 2005-01-28 | 0 | 2.525 | 2.500 | 2.525 | 2.475 | 2.550 | 25,006,900 | 63,035,271 | 2.5207 | 0.999 | 0.989 | 0.999 | 0.979 | 1.009 | 63,201,269 | 0.9974 | 2.02% |
| 2005-01-27 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.500 | 37,310,000 | 91,748,025 | 2.4591 | 0.979 | 0.969 | 0.979 | 0.960 | 0.989 | 94,295,548 | 0.9730 | 2.06% |
| 2005-01-26 | 0 | 2.425 | 2.425 | 2.450 | 2.350 | 2.450 | 8,838,000 | 21,265,275 | 2.4061 | 0.960 | 0.960 | 0.969 | 0.930 | 0.969 | 22,336,748 | 0.9520 | 1.04% |
| 2005-01-25 | 0 | 2.400 | 2.375 | 2.425 | 2.375 | 2.425 | 4,906,000 | 11,753,650 | 2.3958 | 0.950 | 0.940 | 0.960 | 0.940 | 0.960 | 12,399,195 | 0.9479 | 1.05% |
| 2005-01-24 | 0 | 2.375 | 2.325 | 2.375 | 2.300 | 2.375 | 3,646,274 | 8,518,592 | 2.3362 | 0.940 | 0.920 | 0.940 | 0.910 | 0.940 | 9,215,422 | 0.9244 | 1.06% |
| 2005-01-21 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.375 | 2,938,100 | 6,911,250 | 2.3523 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 7,425,616 | 0.9307 | -1.05% |
| 2005-01-20 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.400 | 7,425,000 | 17,609,900 | 2.3717 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 18,765,597 | 0.9384 | -1.04% |
| 2005-01-19 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.450 | 4,383,000 | 10,578,575 | 2.4135 | 0.950 | 0.950 | 0.960 | 0.950 | 0.969 | 11,077,389 | 0.9550 | 0.00% |
| 2005-01-18 | 0 | 2.400 | 2.375 | 2.400 | 2.325 | 2.400 | 11,677,597 | 27,567,093 | 2.3607 | 0.950 | 0.940 | 0.950 | 0.920 | 0.950 | 29,513,412 | 0.9341 | 2.13% |
| 2005-01-17 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.375 | 8,764,000 | 20,593,625 | 2.3498 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 22,149,723 | 0.9297 | 2.17% |
| 2005-01-14 | 0 | 2.300 | 2.300 | 2.325 | 2.200 | 2.375 | 36,529,000 | 84,543,725 | 2.3144 | 0.910 | 0.910 | 0.920 | 0.870 | 0.940 | 92,321,685 | 0.9158 | 3.37% |
| 2005-01-13 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.250 | 18,859,500 | 41,947,575 | 2.2242 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 47,664,618 | 0.8801 | 0.00% |
| 2005-01-12 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.250 | 14,875,000 | 32,967,625 | 2.2163 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 37,594,379 | 0.8769 | 0.00% |
| 2005-01-11 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.250 | 9,653,000 | 21,563,621 | 2.2339 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 24,396,540 | 0.8839 | -1.11% |
| 2005-01-10 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.250 | 6,439,000 | 14,356,800 | 2.2297 | 0.890 | 0.880 | 0.890 | 0.870 | 0.890 | 16,273,627 | 0.8822 | 1.12% |
| 2005-01-07 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.250 | 18,437,000 | 41,028,200 | 2.2253 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 46,596,811 | 0.8805 | -2.20% |
| 2005-01-06 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.300 | 3,704,000 | 8,406,475 | 2.2696 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 9,361,316 | 0.8980 | -1.09% |
| 2005-01-05 | 0 | 2.300 | 2.275 | 2.325 | 2.200 | 2.325 | 11,799,276 | 26,638,463 | 2.2576 | 0.910 | 0.900 | 0.920 | 0.870 | 0.920 | 29,820,938 | 0.8933 | 1.10% |
| 2005-01-04 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.325 | 5,941,000 | 13,567,850 | 2.2838 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 15,015,005 | 0.9036 | -2.15% |
| 2005-01-03 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.325 | 4,323,000 | 9,969,850 | 2.3062 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 10,925,748 | 0.9125 | 2.20% |
| 2004-12-31 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.300 | 3,808,000 | 8,663,200 | 2.2750 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 9,624,161 | 0.9002 | 1.11% |
| 2004-12-30 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.300 | 17,256,000 | 39,369,600 | 2.2815 | 0.890 | 0.890 | 0.900 | 0.880 | 0.910 | 43,612,007 | 0.9027 | -1.10% |
| 2004-12-29 | 0 | 2.275 | 2.250 | 2.275 | 2.225 | 2.275 | 14,306,000 | 32,243,975 | 2.2539 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 36,156,315 | 0.8918 | 1.11% |
| 2004-12-28 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.275 | 2,345,000 | 5,243,275 | 2.2359 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 5,926,643 | 0.8847 | 0.00% |
| 2004-12-24 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.275 | 8,508,000 | 19,098,768 | 2.2448 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 21,502,721 | 0.8882 | 2.27% |
| 2004-12-23 | 0 | 2.200 | 2.200 | 2.225 | 2.175 | 2.300 | 18,292,000 | 40,387,200 | 2.2079 | 0.870 | 0.870 | 0.880 | 0.861 | 0.910 | 46,230,345 | 0.8736 | -4.35% |
| 2004-12-22 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.350 | 8,678,000 | 20,091,330 | 2.3152 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 21,932,371 | 0.9161 | -2.13% |
| 2004-12-21 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.375 | 3,176,000 | 7,434,150 | 2.3407 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 8,026,874 | 0.9262 | 0.00% |
| 2004-12-20 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.400 | 8,316,000 | 19,680,750 | 2.3666 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 21,017,469 | 0.9364 | -3.09% |
| 2004-12-17 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.450 | 5,675,000 | 13,647,475 | 2.4048 | 0.960 | 0.950 | 0.960 | 0.940 | 0.969 | 14,342,729 | 0.9515 | -1.02% |
| 2004-12-16 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.450 | 4,070,000 | 9,884,500 | 2.4286 | 0.969 | 0.960 | 0.969 | 0.950 | 0.969 | 10,286,327 | 0.9609 | 0.00% |
| 2004-12-15 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.450 | 4,437,000 | 10,728,950 | 2.4181 | 0.969 | 0.960 | 0.969 | 0.950 | 0.969 | 11,213,866 | 0.9568 | 1.03% |
| 2004-12-14 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.450 | 2,942,000 | 7,122,775 | 2.4211 | 0.960 | 0.950 | 0.960 | 0.950 | 0.969 | 7,435,473 | 0.9579 | 0.00% |
| 2004-12-13 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.450 | 6,395,000 | 15,411,775 | 2.4100 | 0.960 | 0.950 | 0.960 | 0.940 | 0.969 | 16,162,424 | 0.9536 | 0.00% |
| 2004-12-10 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.475 | 8,348,000 | 20,351,075 | 2.4378 | 0.960 | 0.950 | 0.960 | 0.950 | 0.979 | 21,098,344 | 0.9646 | -2.02% |
| 2004-12-09 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.475 | 5,633,088 | 13,798,935 | 2.4496 | 0.979 | 0.969 | 0.979 | 0.960 | 0.979 | 14,236,803 | 0.9692 | 1.02% |
| 2004-12-08 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.500 | 6,845,000 | 16,893,800 | 2.4680 | 0.969 | 0.969 | 0.979 | 0.969 | 0.989 | 17,299,733 | 0.9765 | -2.00% |
| 2004-12-07 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.500 | 3,625,000 | 8,970,125 | 2.4745 | 0.989 | 0.979 | 0.989 | 0.969 | 0.989 | 9,161,655 | 0.9791 | 1.01% |
| 2004-12-06 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.500 | 6,821,099 | 16,861,583 | 2.4720 | 0.979 | 0.969 | 0.979 | 0.969 | 0.989 | 17,239,326 | 0.9781 | 0.00% |
| 2004-12-03 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.625 | 31,827,000 | 79,000,675 | 2.4822 | 0.979 | 0.969 | 0.979 | 0.960 | 1.039 | 80,438,070 | 0.9821 | -6.60% |
| 2004-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.049 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.675 | 7,635,000 | 20,069,200 | 2.6286 | 1.049 | 1.039 | 1.049 | 1.029 | 1.058 | 19,296,342 | 1.0401 | -0.93% |
| 2004-11-30 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.675 | 5,007,767 | 13,247,487 | 2.6454 | 1.058 | 1.049 | 1.058 | 1.039 | 1.058 | 12,656,396 | 1.0467 | 1.90% |
| 2004-11-29 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.675 | 6,710,000 | 17,768,600 | 2.6481 | 1.039 | 1.039 | 1.049 | 1.039 | 1.058 | 16,958,540 | 1.0478 | 0.00% |
| 2004-11-26 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.700 | 6,958,000 | 18,443,975 | 2.6508 | 1.039 | 1.029 | 1.039 | 1.029 | 1.068 | 17,585,324 | 1.0488 | -0.94% |
| 2004-11-25 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.700 | 3,955,000 | 10,560,450 | 2.6702 | 1.049 | 1.049 | 1.058 | 1.049 | 1.068 | 9,995,682 | 1.0565 | 0.00% |
| 2004-11-24 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.675 | 3,755,000 | 10,011,225 | 2.6661 | 1.049 | 1.049 | 1.058 | 1.049 | 1.058 | 9,490,211 | 1.0549 | 0.00% |
| 2004-11-23 | 0 | 2.650 | 2.650 | 2.675 | 2.625 | 2.675 | 7,821,000 | 20,767,600 | 2.6554 | 1.049 | 1.049 | 1.058 | 1.039 | 1.058 | 19,766,429 | 1.0507 | 0.00% |
| 2004-11-22 | 0 | 2.650 | 2.650 | 2.675 | 2.625 | 2.700 | 3,133,000 | 8,297,250 | 2.6483 | 1.049 | 1.049 | 1.058 | 1.039 | 1.068 | 7,918,198 | 1.0479 | -1.85% |
| 2004-11-19 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.725 | 5,248,000 | 14,086,900 | 2.6842 | 1.068 | 1.058 | 1.068 | 1.049 | 1.078 | 13,263,550 | 1.0621 | 0.00% |
| 2004-11-18 | 0 | 2.700 | 2.675 | 2.725 | 2.700 | 2.800 | 6,363,000 | 17,363,250 | 2.7288 | 1.068 | 1.058 | 1.078 | 1.068 | 1.108 | 16,081,548 | 1.0797 | 0.00% |
| 2004-11-17 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.725 | 6,042,000 | 16,233,925 | 2.6868 | 1.068 | 1.058 | 1.068 | 1.049 | 1.078 | 15,270,268 | 1.0631 | 1.89% |
| 2004-11-16 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.725 | 12,884,000 | 34,637,675 | 2.6884 | 1.049 | 1.049 | 1.058 | 1.049 | 1.078 | 32,562,419 | 1.0637 | 0.00% |
| 2004-11-15 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.725 | 6,624,000 | 17,810,175 | 2.6887 | 1.049 | 1.049 | 1.068 | 1.049 | 1.078 | 16,741,188 | 1.0639 | -0.93% |
| 2004-11-12 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.725 | 5,037,000 | 13,456,100 | 2.6715 | 1.058 | 1.049 | 1.058 | 1.049 | 1.078 | 12,730,278 | 1.0570 | 0.94% |
| 2004-11-11 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.725 | 7,010,000 | 18,694,050 | 2.6668 | 1.049 | 1.049 | 1.058 | 1.049 | 1.078 | 17,716,746 | 1.0552 | -1.85% |
| 2004-11-10 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.775 | 18,810,000 | 50,988,575 | 2.7107 | 1.068 | 1.058 | 1.068 | 1.058 | 1.098 | 47,539,514 | 1.0726 | -0.92% |
| 2004-11-09 | 0 | 2.725 | 2.700 | 2.725 | 2.625 | 2.725 | 25,175,000 | 67,134,200 | 2.6667 | 1.078 | 1.068 | 1.078 | 1.039 | 1.078 | 63,626,117 | 1.0551 | 4.81% |
| 2004-11-08 | 0 | 2.600 | 2.550 | 2.600 | 2.525 | 2.600 | 5,804,000 | 14,814,025 | 2.5524 | 1.029 | 1.009 | 1.029 | 0.999 | 1.029 | 14,668,758 | 1.0099 | 1.96% |
| 2004-11-05 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.625 | 4,521,000 | 11,647,725 | 2.5764 | 1.009 | 0.999 | 1.009 | 0.999 | 1.039 | 11,426,164 | 1.0194 | -1.92% |
| 2004-11-04 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.650 | 5,991,000 | 15,594,000 | 2.6029 | 1.029 | 1.019 | 1.029 | 1.019 | 1.049 | 15,141,373 | 1.0299 | 0.00% |
| 2004-11-03 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.625 | 8,344,000 | 21,620,375 | 2.5911 | 1.029 | 1.029 | 1.039 | 1.019 | 1.039 | 21,088,235 | 1.0252 | 0.97% |
| 2004-11-02 | 0 | 2.575 | 2.550 | 2.575 | 2.500 | 2.600 | 8,050,286 | 20,561,119 | 2.5541 | 1.019 | 1.009 | 1.019 | 0.989 | 1.029 | 20,345,916 | 1.0106 | 4.04% |
| 2004-11-01 | 0 | 2.475 | 2.475 | 2.525 | 2.475 | 2.525 | 3,247,000 | 8,127,500 | 2.5031 | 0.979 | 0.979 | 0.999 | 0.979 | 0.999 | 8,206,316 | 0.9904 | -1.00% |
| 2004-10-29 | 0 | 2.500 | 2.475 | 2.525 | 2.475 | 2.525 | 6,924,000 | 17,297,375 | 2.4982 | 0.989 | 0.979 | 0.999 | 0.979 | 0.999 | 17,499,394 | 0.9885 | -1.96% |
| 2004-10-28 | 0 | 2.550 | 2.550 | 2.575 | 2.500 | 2.575 | 8,815,000 | 22,326,725 | 2.5328 | 1.009 | 1.009 | 1.019 | 0.989 | 1.019 | 22,278,618 | 1.0022 | 2.00% |
| 2004-10-27 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.525 | 3,617,000 | 9,030,450 | 2.4967 | 0.989 | 0.979 | 0.989 | 0.979 | 0.999 | 9,141,436 | 0.9879 | 1.01% |
| 2004-10-26 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.500 | 4,253,000 | 10,513,850 | 2.4721 | 0.979 | 0.979 | 0.989 | 0.969 | 0.989 | 10,748,833 | 0.9781 | 0.00% |
| 2004-10-25 | 0 | 2.475 | 2.450 | 2.475 | 2.400 | 2.475 | 10,967,000 | 26,834,700 | 2.4469 | 0.979 | 0.969 | 0.979 | 0.950 | 0.979 | 27,717,482 | 0.9682 | 0.00% |
| 2004-10-21 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.550 | 7,928,000 | 19,716,710 | 2.4870 | 0.979 | 0.979 | 0.989 | 0.969 | 1.009 | 20,036,856 | 0.9840 | -2.94% |
| 2004-10-20 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.575 | 7,540,000 | 19,196,150 | 2.5459 | 1.009 | 0.999 | 1.009 | 0.999 | 1.019 | 19,056,243 | 1.0073 | -0.97% |
| 2004-10-19 | 0 | 2.575 | 2.550 | 2.575 | 2.500 | 2.575 | 9,152,000 | 23,220,675 | 2.5372 | 1.019 | 1.009 | 1.019 | 0.989 | 1.019 | 23,130,336 | 1.0039 | 3.00% |
| 2004-10-18 | 0 | 2.500 | 2.500 | 2.525 | 2.475 | 2.550 | 6,677,000 | 16,788,200 | 2.5143 | 0.989 | 0.989 | 0.999 | 0.979 | 1.009 | 16,875,137 | 0.9948 | 0.00% |
| 2004-10-15 | 0 | 2.500 | 2.475 | 2.500 | 2.425 | 2.525 | 15,486,000 | 38,507,450 | 2.4866 | 0.989 | 0.979 | 0.989 | 0.960 | 0.999 | 39,138,592 | 0.9839 | 2.04% |
| 2004-10-14 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.525 | 17,805,000 | 44,033,425 | 2.4731 | 0.969 | 0.969 | 0.979 | 0.960 | 0.999 | 44,999,524 | 0.9785 | -2.97% |
| 2004-10-13 | 0 | 2.525 | 2.525 | 2.550 | 2.475 | 2.675 | 42,433,700 | 108,279,815 | 2.5517 | 0.999 | 0.999 | 1.009 | 0.979 | 1.058 | 107,244,947 | 1.0096 | -6.48% |
| 2004-10-12 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.775 | 12,927,000 | 35,228,650 | 2.7252 | 1.068 | 1.058 | 1.068 | 1.058 | 1.098 | 32,671,095 | 1.0783 | -2.70% |
| 2004-10-11 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.800 | 54,650,000 | 151,457,875 | 2.7714 | 1.098 | 1.088 | 1.098 | 1.078 | 1.108 | 138,119,852 | 1.0966 | 0.91% |
| 2004-10-08 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.875 | 36,393,000 | 101,434,975 | 2.7872 | 1.088 | 1.078 | 1.088 | 1.068 | 1.138 | 91,977,965 | 1.1028 | 0.00% |
| 2004-10-07 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.775 | 17,582,000 | 48,230,755 | 2.7432 | 1.088 | 1.078 | 1.088 | 1.078 | 1.098 | 44,435,924 | 1.0854 | -0.90% |
| 2004-10-06 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.825 | 10,456,000 | 29,204,125 | 2.7930 | 1.098 | 1.088 | 1.098 | 1.088 | 1.118 | 26,426,005 | 1.1051 | 0.00% |
| 2004-10-05 | 0 | 2.775 | 2.775 | 2.800 | 2.775 | 2.850 | 6,261,000 | 17,581,525 | 2.8081 | 1.098 | 1.098 | 1.108 | 1.098 | 1.128 | 15,823,758 | 1.1111 | -1.77% |
| 2004-10-04 | 0 | 2.825 | 2.800 | 2.825 | 2.775 | 2.850 | 16,119,904 | 45,282,280 | 2.8091 | 1.118 | 1.108 | 1.118 | 1.098 | 1.128 | 40,740,691 | 1.1115 | 4.63% |
| 2004-09-30 | 0 | 2.700 | 2.700 | 2.725 | 2.650 | 2.725 | 6,262,000 | 16,867,575 | 2.6936 | 1.068 | 1.068 | 1.078 | 1.049 | 1.078 | 15,826,286 | 1.0658 | 1.89% |
| 2004-09-28 | 0 | 2.650 | 2.625 | 2.675 | 2.625 | 2.725 | 7,122,000 | 18,932,875 | 2.6584 | 1.049 | 1.039 | 1.058 | 1.039 | 1.078 | 17,999,809 | 1.0518 | -2.64% |
| 2004-09-27 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.750 | 5,024,000 | 13,710,925 | 2.7291 | 1.077 | 1.067 | 1.077 | 1.057 | 1.077 | 12,829,261 | 1.0687 | -0.90% |
| 2004-09-24 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.800 | 7,039,000 | 19,421,450 | 2.7591 | 1.087 | 1.077 | 1.087 | 1.067 | 1.096 | 17,974,754 | 1.0805 | -0.89% |
| 2004-09-23 | 0 | 2.800 | 2.775 | 2.800 | 2.700 | 2.850 | 15,508,000 | 43,027,175 | 2.7745 | 1.096 | 1.087 | 1.096 | 1.057 | 1.116 | 39,601,149 | 1.0865 | 0.00% |
| 2004-09-22 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.825 | 16,878,000 | 47,150,475 | 2.7936 | 1.096 | 1.087 | 1.096 | 1.077 | 1.106 | 43,099,574 | 1.0940 | -0.88% |
| 2004-09-21 | 0 | 2.825 | 2.800 | 2.825 | 2.750 | 2.825 | 26,358,000 | 73,354,447 | 2.7830 | 1.106 | 1.096 | 1.106 | 1.077 | 1.106 | 67,307,653 | 1.0898 | 0.89% |
| 2004-09-20 | 0 | 2.800 | 2.775 | 2.800 | 2.750 | 2.850 | 65,593,000 | 183,301,700 | 2.7945 | 1.096 | 1.087 | 1.096 | 1.077 | 1.116 | 167,497,948 | 1.0944 | 2.75% |
| 2004-09-17 | 0 | 2.725 | 2.700 | 2.725 | 2.650 | 2.775 | 44,739,115 | 121,169,893 | 2.7084 | 1.067 | 1.057 | 1.067 | 1.038 | 1.087 | 114,245,574 | 1.0606 | 3.81% |
| 2004-09-16 | 0 | 2.625 | 2.625 | 2.650 | 2.475 | 2.650 | 24,158,400 | 62,373,275 | 2.5818 | 1.028 | 1.028 | 1.038 | 0.969 | 1.038 | 61,690,766 | 1.0111 | 6.06% |
| 2004-09-15 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.550 | 13,347,000 | 33,251,850 | 2.4913 | 0.969 | 0.969 | 0.979 | 0.959 | 0.999 | 34,082,831 | 0.9756 | -1.98% |
| 2004-09-14 | 0 | 2.525 | 2.500 | 2.525 | 2.475 | 2.575 | 21,546,000 | 54,403,950 | 2.5250 | 0.989 | 0.979 | 0.989 | 0.969 | 1.008 | 55,019,755 | 0.9888 | 4.12% |
| 2004-09-13 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.450 | 43,211,000 | 104,815,525 | 2.4257 | 0.950 | 0.950 | 0.959 | 0.940 | 0.959 | 110,343,388 | 0.9499 | 0.00% |
| 2004-09-10 | 0 | 2.425 | 2.400 | 2.425 | 2.375 | 2.425 | 5,793,000 | 13,879,625 | 2.3959 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 14,792,975 | 0.9383 | 0.00% |
| 2004-09-09 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.475 | 5,882,000 | 14,286,425 | 2.4288 | 0.950 | 0.940 | 0.950 | 0.940 | 0.969 | 15,020,245 | 0.9511 | -1.02% |
| 2004-09-08 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.500 | 15,639,000 | 38,459,375 | 2.4592 | 0.959 | 0.950 | 0.959 | 0.950 | 0.979 | 39,935,670 | 0.9630 | 1.03% |
| 2004-09-07 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.450 | 2,854,000 | 6,936,425 | 2.4304 | 0.950 | 0.950 | 0.959 | 0.940 | 0.959 | 7,287,960 | 0.9518 | 0.00% |
| 2004-09-06 | 0 | 2.425 | 2.425 | 2.450 | 2.400 | 2.450 | 5,249,000 | 12,719,925 | 2.4233 | 0.950 | 0.950 | 0.959 | 0.940 | 0.959 | 13,403,819 | 0.9490 | 1.04% |
| 2004-09-03 | 0 | 2.400 | 2.375 | 2.400 | 2.400 | 2.450 | 3,212,000 | 7,736,325 | 2.4086 | 0.940 | 0.930 | 0.940 | 0.940 | 0.959 | 8,202,147 | 0.9432 | 0.00% |
| 2004-09-02 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.475 | 4,602,000 | 11,179,650 | 2.4293 | 0.940 | 0.940 | 0.950 | 0.940 | 0.969 | 11,751,644 | 0.9513 | -3.03% |
| 2004-09-01 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.500 | 5,360,000 | 13,240,850 | 2.4703 | 0.969 | 0.959 | 0.969 | 0.959 | 0.979 | 13,687,268 | 0.9674 | 1.02% |
| 2004-08-31 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.475 | 1,047,000 | 2,550,225 | 2.4357 | 0.959 | 0.950 | 0.959 | 0.950 | 0.969 | 2,673,614 | 0.9538 | -1.01% |
| 2004-08-30 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.475 | 2,908,000 | 7,154,375 | 2.4602 | 0.969 | 0.959 | 0.969 | 0.950 | 0.969 | 7,425,854 | 0.9634 | 1.02% |
| 2004-08-27 | 0 | 2.450 | 2.425 | 2.450 | 2.450 | 2.500 | 7,634,000 | 18,882,000 | 2.4734 | 0.959 | 0.950 | 0.959 | 0.959 | 0.979 | 19,494,143 | 0.9686 | -2.00% |
| 2004-08-26 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.525 | 11,418,000 | 28,362,913 | 2.4841 | 0.979 | 0.969 | 0.979 | 0.959 | 0.989 | 29,156,946 | 0.9728 | 1.01% |
| 2004-08-25 | 0 | 2.475 | 2.450 | 2.475 | 2.375 | 2.500 | 15,580,000 | 38,012,425 | 2.4398 | 0.969 | 0.959 | 0.969 | 0.930 | 0.979 | 39,785,008 | 0.9554 | 3.12% |
| 2004-08-24 | 0 | 2.400 | 2.400 | 2.425 | 2.350 | 2.450 | 5,852,060 | 14,007,837 | 2.3937 | 0.940 | 0.940 | 0.950 | 0.920 | 0.959 | 14,943,790 | 0.9374 | 1.05% |
| 2004-08-23 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.425 | 1,791,000 | 4,271,500 | 2.3850 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 4,573,488 | 0.9340 | -1.04% |
| 2004-08-20 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.425 | 1,906,000 | 4,549,175 | 2.3868 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 4,867,152 | 0.9347 | 0.00% |
| 2004-08-19 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.450 | 10,403,000 | 25,117,950 | 2.4145 | 0.940 | 0.940 | 0.950 | 0.930 | 0.959 | 26,565,047 | 0.9455 | 2.13% |
| 2004-08-18 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.375 | 2,338,000 | 5,481,475 | 2.3445 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 5,970,305 | 0.9181 | 1.08% |
| 2004-08-17 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.400 | 3,929,000 | 9,232,325 | 2.3498 | 0.910 | 0.901 | 0.910 | 0.901 | 0.940 | 10,033,074 | 0.9202 | 0.00% |
| 2004-08-16 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.450 | 8,132,000 | 19,140,575 | 2.3537 | 0.910 | 0.901 | 0.910 | 0.901 | 0.959 | 20,765,833 | 0.9217 | -5.10% |
| 2004-08-13 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.450 | 3,140,000 | 7,627,450 | 2.4291 | 0.959 | 0.950 | 0.959 | 0.940 | 0.959 | 8,018,288 | 0.9513 | 0.00% |
| 2004-08-12 | 0 | 2.450 | 2.425 | 2.450 | 2.375 | 2.450 | 6,624,000 | 16,073,900 | 2.4266 | 0.959 | 0.950 | 0.959 | 0.930 | 0.959 | 16,915,012 | 0.9503 | 2.08% |
| 2004-08-11 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.475 | 8,117,000 | 19,595,825 | 2.4142 | 0.940 | 0.940 | 0.950 | 0.940 | 0.969 | 20,727,529 | 0.9454 | -2.04% |
| 2004-08-10 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.500 | 5,243,000 | 12,847,650 | 2.4504 | 0.959 | 0.950 | 0.959 | 0.950 | 0.979 | 13,388,498 | 0.9596 | -2.00% |
| 2004-08-09 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.525 | 4,521,000 | 11,309,600 | 2.5016 | 0.979 | 0.969 | 0.979 | 0.969 | 0.989 | 11,544,802 | 0.9796 | -1.96% |
| 2004-08-06 | 0 | 2.550 | 2.525 | 2.550 | 2.525 | 2.575 | 9,187,200 | 23,322,160 | 2.5385 | 0.999 | 0.989 | 0.999 | 0.989 | 1.008 | 23,460,387 | 0.9941 | -2.86% |
| 2004-08-05 | 0 | 2.625 | 2.600 | 2.625 | 2.500 | 2.650 | 11,036,000 | 28,235,850 | 2.5585 | 1.028 | 1.018 | 1.028 | 0.979 | 1.038 | 28,181,473 | 1.0019 | 3.96% |
| 2004-08-04 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.575 | 10,841,000 | 27,270,000 | 2.5155 | 0.989 | 0.979 | 0.989 | 0.979 | 1.008 | 27,683,522 | 0.9851 | -0.98% |
| 2004-08-03 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.675 | 5,234,000 | 13,557,150 | 2.5902 | 0.999 | 0.999 | 1.008 | 0.999 | 1.048 | 13,365,516 | 1.0143 | -3.77% |
| 2004-08-02 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.675 | 7,823,000 | 20,701,000 | 2.6462 | 1.038 | 1.028 | 1.038 | 1.028 | 1.048 | 19,976,773 | 1.0363 | 0.00% |
| 2004-07-30 | 0 | 2.650 | 2.650 | 2.675 | 2.625 | 2.700 | 9,252,000 | 24,604,200 | 2.6593 | 1.038 | 1.038 | 1.048 | 1.028 | 1.057 | 23,625,860 | 1.0414 | -0.93% |
| 2004-07-29 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.725 | 2,597,000 | 6,959,800 | 2.6799 | 1.048 | 1.048 | 1.057 | 1.038 | 1.067 | 6,631,686 | 1.0495 | -1.83% |
| 2004-07-28 | 0 | 2.725 | 2.700 | 2.725 | 2.650 | 2.725 | 6,880,000 | 18,500,525 | 2.6890 | 1.067 | 1.057 | 1.067 | 1.038 | 1.067 | 17,568,733 | 1.0530 | 0.93% |
| 2004-07-27 | 0 | 2.700 | 2.700 | 2.725 | 2.600 | 2.700 | 6,057,000 | 16,112,475 | 2.6601 | 1.057 | 1.057 | 1.067 | 1.018 | 1.057 | 15,467,124 | 1.0417 | 1.89% |
| 2004-07-26 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.700 | 4,199,000 | 11,060,050 | 2.6340 | 1.038 | 1.028 | 1.038 | 1.018 | 1.057 | 10,722,545 | 1.0315 | -2.75% |
| 2004-07-23 | 0 | 2.725 | 2.700 | 2.725 | 2.675 | 2.725 | 6,326,000 | 17,171,500 | 2.7144 | 1.067 | 1.057 | 1.067 | 1.048 | 1.067 | 16,154,041 | 1.0630 | 0.93% |
| 2004-07-22 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.725 | 4,164,000 | 11,170,300 | 2.6826 | 1.057 | 1.048 | 1.057 | 1.038 | 1.067 | 10,633,169 | 1.0505 | 0.00% |
| 2004-07-21 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.725 | 7,928,000 | 21,359,400 | 2.6942 | 1.057 | 1.048 | 1.057 | 1.048 | 1.067 | 20,244,900 | 1.0551 | 0.93% |
| 2004-07-20 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.750 | 9,293,000 | 24,930,003 | 2.6827 | 1.048 | 1.038 | 1.048 | 1.028 | 1.077 | 23,730,557 | 1.0505 | -2.73% |
| 2004-07-19 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.775 | 6,640,000 | 18,149,825 | 2.7334 | 1.077 | 1.067 | 1.077 | 1.057 | 1.087 | 16,955,870 | 1.0704 | 0.92% |
| 2004-07-16 | 0 | 2.725 | 2.675 | 2.725 | 2.600 | 2.750 | 1,727,000 | 4,651,068 | 2.6931 | 1.067 | 1.048 | 1.067 | 1.018 | 1.077 | 4,410,058 | 1.0546 | 2.83% |
| 2004-07-15 | 0 | 2.650 | 2.625 | 2.650 | 2.575 | 2.650 | 1,905,000 | 4,985,575 | 2.6171 | 1.038 | 1.028 | 1.038 | 1.008 | 1.038 | 4,864,598 | 1.0249 | 0.00% |
| 2004-07-14 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.725 | 1,128,000 | 3,001,000 | 2.6605 | 1.038 | 1.028 | 1.038 | 1.028 | 1.067 | 2,880,455 | 1.0418 | -1.85% |
| 2004-07-13 | 0 | 2.700 | 2.675 | 2.700 | 2.650 | 2.750 | 3,325,600 | 8,909,680 | 2.6791 | 1.057 | 1.048 | 1.057 | 1.038 | 1.077 | 8,492,235 | 1.0492 | -0.92% |
| 2004-07-12 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.825 | 1,367,200 | 3,748,455 | 2.7417 | 1.067 | 1.067 | 1.077 | 1.067 | 1.106 | 3,491,275 | 1.0737 | -1.80% |
| 2004-07-09 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.825 | 1,780,000 | 4,954,900 | 2.7837 | 1.087 | 1.087 | 1.096 | 1.077 | 1.106 | 4,545,399 | 1.0901 | -0.89% |
| 2004-07-08 | 0 | 2.800 | 2.800 | 2.825 | 2.750 | 2.875 | 3,317,000 | 9,418,025 | 2.8393 | 1.096 | 1.096 | 1.106 | 1.077 | 1.126 | 8,470,274 | 1.1119 | -1.75% |
| 2004-07-07 | 0 | 2.850 | 2.850 | 2.875 | 2.850 | 2.900 | 4,197,000 | 11,998,800 | 2.8589 | 1.116 | 1.116 | 1.126 | 1.116 | 1.136 | 10,717,438 | 1.1196 | -1.72% |
| 2004-07-06 | 0 | 2.900 | 2.875 | 2.900 | 2.750 | 2.925 | 10,165,000 | 28,960,665 | 2.8491 | 1.136 | 1.126 | 1.136 | 1.077 | 1.145 | 25,957,292 | 1.1157 | 4.50% |
| 2004-07-05 | 0 | 2.775 | 2.775 | 2.800 | 2.750 | 2.825 | 1,541,000 | 4,277,875 | 2.7760 | 1.087 | 1.087 | 1.096 | 1.077 | 1.106 | 3,935,090 | 1.0871 | -0.89% |
| 2004-07-02 | 0 | 2.800 | 2.775 | 2.800 | 2.675 | 2.825 | 6,403,383 | 17,772,017 | 2.7754 | 1.096 | 1.087 | 1.096 | 1.048 | 1.106 | 16,351,646 | 1.0869 | 0.00% |
| 2004-06-30 | 0 | 2.800 | 2.800 | 2.825 | 2.775 | 2.875 | 12,257,000 | 34,708,350 | 2.8317 | 1.096 | 1.096 | 1.106 | 1.087 | 1.126 | 31,299,412 | 1.1089 | 0.90% |
| 2004-06-29 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.800 | 7,514,000 | 20,876,020 | 2.7783 | 1.087 | 1.077 | 1.087 | 1.077 | 1.096 | 19,187,712 | 1.0880 | -0.89% |
| 2004-06-28 | 0 | 2.800 | 2.775 | 2.800 | 2.650 | 2.800 | 12,547,000 | 34,303,113 | 2.7340 | 1.096 | 1.087 | 1.096 | 1.038 | 1.096 | 32,039,955 | 1.0706 | 0.90% |
| 2004-06-25 | 0 | 2.775 | 2.750 | 2.775 | 2.575 | 2.775 | 21,630,000 | 58,467,075 | 2.7031 | 1.087 | 1.077 | 1.087 | 1.008 | 1.087 | 55,234,257 | 1.0585 | 6.73% |
| 2004-06-24 | 0 | 2.600 | 2.575 | 2.600 | 2.425 | 2.600 | 16,416,000 | 41,521,400 | 2.5293 | 1.018 | 1.008 | 1.018 | 0.950 | 1.018 | 41,919,813 | 0.9905 | 8.33% |
| 2004-06-23 | 0 | 2.400 | 2.400 | 2.425 | 2.350 | 2.450 | 14,202,000 | 33,941,401 | 2.3899 | 0.940 | 0.940 | 0.950 | 0.920 | 0.959 | 36,266,154 | 0.9359 | -1.03% |
| 2004-06-21 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.525 | 10,921,000 | 27,029,575 | 2.4750 | 0.950 | 0.950 | 0.959 | 0.950 | 0.989 | 27,887,809 | 0.9692 | 1.04% |
| 2004-06-18 | 0 | 2.400 | 2.400 | 2.425 | 2.325 | 2.600 | 21,068,000 | 50,586,175 | 2.4011 | 0.940 | 0.940 | 0.950 | 0.910 | 1.018 | 53,799,137 | 0.9403 | -8.57% |
| 2004-06-17 | 0 | 2.625 | 2.600 | 2.650 | 2.525 | 2.675 | 13,697,000 | 35,077,800 | 2.5610 | 1.028 | 1.018 | 1.038 | 0.989 | 1.048 | 34,976,589 | 1.0029 | -1.87% |
| 2004-06-16 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.725 | 6,384,000 | 16,984,150 | 2.6604 | 1.048 | 1.038 | 1.048 | 1.038 | 1.067 | 16,302,150 | 1.0418 | 0.00% |
| 2004-06-15 | 0 | 2.675 | 2.650 | 2.675 | 2.600 | 2.725 | 12,199,000 | 32,624,100 | 2.6743 | 1.048 | 1.038 | 1.048 | 1.018 | 1.067 | 31,151,304 | 1.0473 | -2.73% |
| 2004-06-14 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.850 | 5,596,000 | 15,449,075 | 2.7607 | 1.077 | 1.067 | 1.077 | 1.057 | 1.116 | 14,289,917 | 1.0811 | -1.79% |
| 2004-06-11 | 0 | 2.800 | 2.800 | 2.825 | 2.750 | 2.800 | 3,529,000 | 9,813,800 | 2.7809 | 1.096 | 1.096 | 1.106 | 1.077 | 1.096 | 9,011,636 | 1.0890 | 0.90% |
| 2004-06-10 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.775 | 3,338,000 | 9,224,200 | 2.7634 | 1.087 | 1.077 | 1.087 | 1.067 | 1.087 | 8,523,900 | 1.0822 | 0.91% |
| 2004-06-09 | 0 | 2.750 | 2.750 | 2.775 | 2.750 | 2.850 | 4,567,000 | 12,787,725 | 2.8000 | 1.077 | 1.077 | 1.087 | 1.077 | 1.116 | 11,662,268 | 1.0965 | -2.65% |
| 2004-06-08 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 2.875 | 10,137,000 | 28,843,325 | 2.8454 | 1.106 | 1.106 | 1.116 | 1.096 | 1.126 | 25,885,791 | 1.1143 | 3.67% |
| 2004-06-07 | 0 | 2.725 | 2.725 | 2.775 | 2.700 | 2.800 | 8,851,573 | 24,456,393 | 2.7629 | 1.067 | 1.067 | 1.087 | 1.057 | 1.096 | 22,603,331 | 1.0820 | 2.83% |
| 2004-06-04 | 0 | 2.650 | 2.625 | 2.650 | 2.575 | 2.700 | 6,692,000 | 17,860,875 | 2.6690 | 1.038 | 1.028 | 1.038 | 1.008 | 1.057 | 17,088,657 | 1.0452 | 2.91% |
| 2004-06-03 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.675 | 6,224,000 | 16,280,975 | 2.6158 | 1.008 | 1.008 | 1.018 | 1.008 | 1.048 | 15,893,574 | 1.0244 | -3.74% |
| 2004-06-02 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.725 | 7,121,299 | 19,136,457 | 2.6872 | 1.048 | 1.048 | 1.057 | 1.038 | 1.067 | 18,184,913 | 1.0523 | -0.93% |
| 2004-06-01 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.800 | 3,661,000 | 10,065,625 | 2.7494 | 1.057 | 1.057 | 1.067 | 1.057 | 1.096 | 9,348,711 | 1.0767 | -1.82% |
| 2004-05-31 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.825 | 6,337,000 | 17,571,000 | 2.7728 | 1.077 | 1.067 | 1.077 | 1.067 | 1.106 | 16,182,131 | 1.0858 | -1.79% |
| 2004-05-28 | 0 | 2.800 | 2.800 | 2.825 | 2.800 | 2.875 | 15,363,000 | 43,731,989 | 2.8466 | 1.096 | 1.096 | 1.106 | 1.096 | 1.126 | 39,230,878 | 1.1147 | -0.88% |
| 2004-05-27 | 0 | 2.825 | 2.800 | 2.850 | 2.800 | 2.900 | 11,344,000 | 32,045,700 | 2.8249 | 1.106 | 1.096 | 1.116 | 1.096 | 1.136 | 28,967,980 | 1.1062 | 2.73% |
| 2004-05-25 | 0 | 2.750 | 2.725 | 2.750 | 2.675 | 2.875 | 8,161,627 | 22,499,802 | 2.7568 | 1.077 | 1.067 | 1.077 | 1.048 | 1.126 | 20,841,489 | 1.0796 | -2.65% |
| 2004-05-24 | 0 | 2.825 | 2.825 | 2.850 | 2.775 | 2.900 | 8,015,000 | 22,851,135 | 2.8510 | 1.106 | 1.106 | 1.116 | 1.087 | 1.136 | 20,467,063 | 1.1165 | 2.73% |
| 2004-05-21 | 0 | 2.750 | 2.750 | 2.775 | 2.650 | 2.775 | 3,955,000 | 10,856,300 | 2.7450 | 1.077 | 1.077 | 1.087 | 1.038 | 1.087 | 10,099,468 | 1.0749 | 3.77% |
| 2004-05-20 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.700 | 5,420,000 | 14,415,475 | 2.6597 | 1.038 | 1.028 | 1.038 | 1.028 | 1.057 | 13,840,484 | 1.0415 | -0.93% |
| 2004-05-19 | 0 | 2.675 | 2.650 | 2.700 | 2.625 | 2.725 | 8,736,000 | 23,396,875 | 2.6782 | 1.048 | 1.038 | 1.057 | 1.028 | 1.067 | 22,308,205 | 1.0488 | 3.88% |
| 2004-05-18 | 0 | 2.575 | 2.550 | 2.575 | 2.400 | 2.600 | 11,013,000 | 28,104,525 | 2.5519 | 1.008 | 0.999 | 1.008 | 0.940 | 1.018 | 28,122,740 | 0.9994 | 7.29% |
| 2004-05-17 | 0 | 2.400 | 2.400 | 2.425 | 2.350 | 2.600 | 5,505,000 | 13,778,425 | 2.5029 | 0.940 | 0.940 | 0.950 | 0.920 | 1.018 | 14,057,540 | 0.9801 | -7.69% |
| 2004-05-14 | 0 | 2.600 | 2.600 | 2.650 | 2.525 | 2.675 | 7,219,000 | 18,900,572 | 2.6182 | 1.018 | 1.018 | 1.038 | 0.989 | 1.048 | 18,434,401 | 1.0253 | -1.89% |
| 2004-05-13 | 0 | 2.650 | 2.650 | 2.675 | 2.625 | 2.800 | 7,461,100 | 20,243,965 | 2.7133 | 1.038 | 1.038 | 1.048 | 1.028 | 1.096 | 19,052,627 | 1.0625 | -1.85% |
| 2004-05-12 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.850 | 15,489,000 | 43,203,425 | 2.7893 | 1.057 | 1.057 | 1.067 | 1.057 | 1.116 | 39,552,631 | 1.0923 | 1.89% |
| 2004-05-11 | 0 | 2.650 | 2.650 | 2.675 | 2.625 | 2.700 | 3,449,000 | 9,186,625 | 2.6636 | 1.038 | 1.038 | 1.048 | 1.028 | 1.057 | 8,807,349 | 1.0431 | 0.95% |
| 2004-05-10 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.775 | 8,105,000 | 21,527,675 | 2.6561 | 1.028 | 1.018 | 1.028 | 1.018 | 1.087 | 20,696,886 | 1.0401 | -7.08% |
| 2004-05-07 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.850 | 2,392,000 | 6,732,275 | 2.8145 | 1.106 | 1.096 | 1.106 | 1.096 | 1.116 | 6,108,199 | 1.1022 | 0.00% |
| 2004-05-06 | 0 | 2.825 | 2.825 | 2.850 | 2.775 | 2.875 | 6,294,000 | 17,871,075 | 2.8394 | 1.106 | 1.106 | 1.116 | 1.087 | 1.126 | 16,072,326 | 1.1119 | 1.80% |
| 2004-05-05 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.825 | 1,151,000 | 3,192,350 | 2.7735 | 1.087 | 1.077 | 1.087 | 1.077 | 1.106 | 2,939,188 | 1.0861 | -2.63% |
| 2004-05-04 | 0 | 2.850 | 2.825 | 2.850 | 2.700 | 2.850 | 11,810,159 | 32,853,796 | 2.7818 | 1.116 | 1.106 | 1.116 | 1.057 | 1.116 | 30,158,361 | 1.0894 | 7.55% |
| 2004-05-03 | 0 | 2.650 | 2.650 | 2.675 | 2.625 | 2.675 | 6,469,000 | 17,197,400 | 2.6584 | 1.038 | 1.038 | 1.048 | 1.028 | 1.048 | 16,519,205 | 1.0411 | -0.93% |
| 2004-04-30 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.725 | 10,360,000 | 27,836,075 | 2.6869 | 1.048 | 1.038 | 1.048 | 1.038 | 1.067 | 26,455,243 | 1.0522 | -2.73% |
| 2004-04-29 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.825 | 2,738,000 | 7,477,650 | 2.7311 | 1.077 | 1.067 | 1.077 | 1.057 | 1.106 | 6,991,743 | 1.0695 | -3.40% |
| 2004-04-28 | 0 | 2.875 | 2.875 | 2.900 | 2.825 | 2.900 | 5,095,000 | 14,618,425 | 2.8692 | 1.115 | 1.115 | 1.124 | 1.095 | 1.124 | 13,139,724 | 1.1125 | 0.00% |
| 2004-04-27 | 0 | 2.875 | 2.850 | 2.875 | 2.725 | 2.900 | 5,825,000 | 16,414,550 | 2.8179 | 1.115 | 1.105 | 1.115 | 1.057 | 1.124 | 15,022,353 | 1.0927 | 0.00% |
| 2004-04-26 | 0 | 2.875 | 2.850 | 2.875 | 2.825 | 2.975 | 5,082,000 | 14,564,325 | 2.8659 | 1.115 | 1.105 | 1.115 | 1.095 | 1.154 | 13,106,197 | 1.1113 | -2.54% |
| 2004-04-23 | 0 | 2.950 | 2.900 | 2.950 | 2.800 | 2.975 | 19,328,000 | 55,606,725 | 2.8770 | 1.144 | 1.124 | 1.144 | 1.086 | 1.154 | 49,845,844 | 1.1156 | 7.27% |
| 2004-04-22 | 0 | 2.750 | 2.725 | 2.750 | 2.625 | 2.750 | 14,614,000 | 39,472,150 | 2.7010 | 1.066 | 1.057 | 1.066 | 1.018 | 1.066 | 37,688,699 | 1.0473 | 4.76% |
| 2004-04-21 | 0 | 2.625 | 2.625 | 2.650 | 2.575 | 2.700 | 11,909,000 | 31,102,025 | 2.6116 | 1.018 | 1.018 | 1.028 | 0.998 | 1.047 | 30,712,653 | 1.0127 | -4.55% |
| 2004-04-20 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.900 | 10,796,150 | 29,744,420 | 2.7551 | 1.066 | 1.057 | 1.066 | 1.047 | 1.124 | 27,842,675 | 1.0683 | -5.17% |
| 2004-04-19 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.975 | 7,441,200 | 21,744,215 | 2.9221 | 1.124 | 1.115 | 1.124 | 1.115 | 1.154 | 19,190,444 | 1.1331 | 0.87% |
| 2004-04-16 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.925 | 21,578,000 | 62,446,900 | 2.8940 | 1.115 | 1.115 | 1.124 | 1.105 | 1.134 | 55,648,470 | 1.1222 | 1.77% |
| 2004-04-15 | 0 | 2.825 | 2.800 | 2.825 | 2.750 | 2.825 | 29,940,000 | 83,840,425 | 2.8003 | 1.095 | 1.086 | 1.095 | 1.066 | 1.095 | 77,213,606 | 1.0858 | -1.74% |
| 2004-04-14 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 3.000 | 15,957,000 | 46,431,050 | 2.9098 | 1.115 | 1.105 | 1.115 | 1.105 | 1.163 | 41,152,222 | 1.1283 | -4.17% |
| 2004-04-13 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.100 | 26,132,000 | 78,809,175 | 3.0158 | 1.163 | 1.154 | 1.163 | 1.154 | 1.202 | 67,392,985 | 1.1694 | -3.23% |
| 2004-04-08 | 0 | 3.100 | 3.075 | 3.100 | 3.075 | 3.125 | 11,547,000 | 35,742,725 | 3.0954 | 1.202 | 1.192 | 1.202 | 1.192 | 1.212 | 29,779,075 | 1.2003 | 0.00% |
| 2004-04-07 | 0 | 3.100 | 3.075 | 3.100 | 3.050 | 3.200 | 12,730,000 | 39,345,173 | 3.0907 | 1.202 | 1.192 | 1.202 | 1.183 | 1.241 | 32,829,967 | 1.1985 | -1.59% |
| 2004-04-06 | 0 | 3.150 | 3.125 | 3.150 | 3.125 | 3.175 | 14,920,000 | 46,983,305 | 3.1490 | 1.221 | 1.212 | 1.221 | 1.212 | 1.231 | 38,477,856 | 1.2210 | 0.80% |
| 2004-04-02 | 0 | 3.125 | 3.125 | 3.150 | 3.100 | 3.200 | 5,646,502 | 17,841,831 | 3.1598 | 1.212 | 1.212 | 1.221 | 1.202 | 1.241 | 14,562,017 | 1.2252 | -0.79% |
| 2004-04-01 | 0 | 3.150 | 3.150 | 3.175 | 3.075 | 3.175 | 5,913,000 | 18,489,750 | 3.1270 | 1.221 | 1.221 | 1.231 | 1.192 | 1.231 | 15,249,300 | 1.2125 | 0.00% |
| 2004-03-31 | 0 | 3.150 | 3.150 | 3.175 | 2.975 | 3.175 | 15,348,000 | 47,492,400 | 3.0944 | 1.221 | 1.221 | 1.231 | 1.154 | 1.231 | 39,581,644 | 1.1999 | 5.88% |
| 2004-03-30 | 0 | 2.975 | 3.000 | 3.025 | 2.825 | 3.000 | 27,275,000 | 79,703,800 | 2.9222 | 1.154 | 1.163 | 1.173 | 1.095 | 1.163 | 70,340,719 | 1.1331 | 9.17% |
| 2004-03-29 | 0 | 2.725 | 2.725 | 2.750 | 2.675 | 3.050 | 33,053,300 | 92,245,938 | 2.7908 | 1.057 | 1.057 | 1.066 | 1.037 | 1.183 | 85,242,635 | 1.0822 | -10.66% |
| 2004-03-26 | 0 | 3.050 | 3.025 | 3.050 | 3.025 | 3.150 | 6,961,000 | 21,500,724 | 3.0887 | 1.183 | 1.173 | 1.183 | 1.173 | 1.221 | 17,952,035 | 1.1977 | -1.61% |
| 2004-03-25 | 0 | 3.100 | 3.075 | 3.100 | 3.075 | 3.150 | 9,164,000 | 28,611,075 | 3.1221 | 1.202 | 1.192 | 1.202 | 1.192 | 1.221 | 23,633,450 | 1.2106 | -1.59% |
| 2004-03-24 | 0 | 3.150 | 3.125 | 3.150 | 3.075 | 3.150 | 8,812,000 | 27,507,645 | 3.1216 | 1.221 | 1.212 | 1.221 | 1.192 | 1.221 | 22,725,661 | 1.2104 | 1.61% |
| 2004-03-23 | 0 | 3.100 | 3.075 | 3.100 | 3.025 | 3.175 | 10,281,100 | 31,973,180 | 3.1099 | 1.202 | 1.192 | 1.202 | 1.173 | 1.231 | 26,514,389 | 1.2059 | 1.64% |
| 2004-03-22 | 0 | 3.050 | 3.050 | 3.075 | 3.025 | 3.250 | 11,072,000 | 34,503,550 | 3.1163 | 1.183 | 1.183 | 1.192 | 1.173 | 1.260 | 28,554,076 | 1.2084 | -6.15% |
| 2004-03-19 | 0 | 3.250 | 3.225 | 3.250 | 3.225 | 3.300 | 3,872,000 | 12,605,100 | 3.2554 | 1.260 | 1.251 | 1.260 | 1.251 | 1.280 | 9,985,674 | 1.2623 | -0.76% |
| 2004-03-18 | 0 | 3.275 | 3.250 | 3.275 | 3.250 | 3.375 | 7,147,000 | 23,685,675 | 3.3141 | 1.270 | 1.260 | 1.270 | 1.260 | 1.309 | 18,431,718 | 1.2850 | -2.24% |
| 2004-03-17 | 0 | 3.350 | 3.350 | 3.375 | 3.325 | 3.400 | 7,268,000 | 24,423,025 | 3.3604 | 1.299 | 1.299 | 1.309 | 1.289 | 1.318 | 18,743,771 | 1.3030 | 0.75% |
| 2004-03-16 | 0 | 3.325 | 3.325 | 3.350 | 3.275 | 3.375 | 8,330,000 | 27,795,610 | 3.3368 | 1.289 | 1.289 | 1.299 | 1.270 | 1.309 | 21,482,610 | 1.2939 | 0.00% |
| 2004-03-15 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.375 | 8,211,000 | 27,403,750 | 3.3374 | 1.289 | 1.280 | 1.289 | 1.280 | 1.309 | 21,175,715 | 1.2941 | 0.76% |
| 2004-03-12 | 0 | 3.300 | 3.275 | 3.300 | 3.175 | 3.400 | 18,423,000 | 60,246,200 | 3.2702 | 1.280 | 1.270 | 1.280 | 1.231 | 1.318 | 47,511,899 | 1.2680 | -0.75% |
| 2004-03-11 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.500 | 11,618,000 | 39,191,825 | 3.3734 | 1.289 | 1.280 | 1.289 | 1.280 | 1.357 | 29,962,180 | 1.3080 | -5.67% |
| 2004-03-10 | 0 | 3.525 | 3.500 | 3.525 | 3.450 | 3.550 | 7,172,000 | 25,208,500 | 3.5148 | 1.367 | 1.357 | 1.367 | 1.338 | 1.377 | 18,496,192 | 1.3629 | -0.70% |
| 2004-03-09 | 0 | 3.550 | 3.525 | 3.550 | 3.525 | 3.600 | 6,986,000 | 24,917,600 | 3.5668 | 1.377 | 1.367 | 1.377 | 1.367 | 1.396 | 18,016,508 | 1.3830 | -1.39% |
| 2004-03-08 | 0 | 3.600 | 3.575 | 3.600 | 3.575 | 3.625 | 5,848,000 | 21,078,800 | 3.6044 | 1.396 | 1.386 | 1.396 | 1.386 | 1.406 | 15,081,669 | 1.3976 | 0.00% |
| 2004-03-05 | 0 | 3.600 | 3.575 | 3.625 | 3.575 | 3.625 | 11,780,000 | 42,437,200 | 3.6025 | 1.396 | 1.386 | 1.406 | 1.386 | 1.406 | 30,379,969 | 1.3969 | 1.41% |
| 2004-03-04 | 0 | 3.550 | 3.550 | 3.575 | 3.550 | 3.650 | 13,170,880 | 47,461,015 | 3.6035 | 1.377 | 1.377 | 1.386 | 1.377 | 1.415 | 33,966,972 | 1.3973 | -2.07% |
| 2004-03-03 | 0 | 3.625 | 3.600 | 3.625 | 3.525 | 3.650 | 16,299,000 | 58,678,825 | 3.6001 | 1.406 | 1.396 | 1.406 | 1.367 | 1.415 | 42,034,221 | 1.3960 | 0.00% |
| 2004-03-02 | 0 | 3.625 | 3.625 | 3.650 | 3.450 | 3.650 | 29,989,400 | 107,187,832 | 3.5742 | 1.406 | 1.406 | 1.415 | 1.338 | 1.415 | 77,341,006 | 1.3859 | 4.32% |
| 2004-03-01 | 0 | 3.475 | 3.450 | 3.475 | 3.450 | 3.525 | 5,937,000 | 20,681,425 | 3.4835 | 1.347 | 1.338 | 1.347 | 1.338 | 1.367 | 15,311,195 | 1.3507 | 0.72% |
| 2004-02-27 | 0 | 3.450 | 3.450 | 3.475 | 3.425 | 3.575 | 18,390,000 | 64,662,635 | 3.5162 | 1.338 | 1.338 | 1.347 | 1.328 | 1.386 | 47,426,794 | 1.3634 | -1.43% |
| 2004-02-26 | 0 | 3.500 | 3.475 | 3.500 | 3.375 | 3.500 | 11,824,000 | 40,590,775 | 3.4329 | 1.357 | 1.347 | 1.357 | 1.309 | 1.357 | 30,493,443 | 1.3311 | 3.70% |
| 2004-02-25 | 0 | 3.375 | 3.350 | 3.375 | 3.350 | 3.525 | 9,776,000 | 33,553,925 | 3.4323 | 1.309 | 1.299 | 1.309 | 1.299 | 1.367 | 25,211,764 | 1.3309 | -2.88% |
| 2004-02-24 | 0 | 3.475 | 3.450 | 3.475 | 3.450 | 3.575 | 9,127,000 | 32,065,700 | 3.5133 | 1.347 | 1.338 | 1.347 | 1.338 | 1.386 | 23,538,029 | 1.3623 | -1.42% |
| 2004-02-23 | 0 | 3.525 | 3.525 | 3.550 | 3.475 | 3.575 | 10,939,000 | 38,675,540 | 3.5356 | 1.367 | 1.367 | 1.377 | 1.347 | 1.386 | 28,211,077 | 1.3709 | 1.44% |
| 2004-02-20 | 0 | 3.475 | 3.475 | 3.500 | 3.450 | 3.525 | 8,366,000 | 29,174,900 | 3.4873 | 1.347 | 1.347 | 1.357 | 1.338 | 1.367 | 21,575,452 | 1.3522 | 0.00% |
| 2004-02-19 | 0 | 3.475 | 3.450 | 3.475 | 3.475 | 3.575 | 12,952,000 | 45,840,350 | 3.5392 | 1.347 | 1.338 | 1.347 | 1.347 | 1.386 | 33,402,493 | 1.3724 | -1.42% |
| 2004-02-18 | 0 | 3.525 | 3.500 | 3.525 | 3.475 | 3.550 | 16,915,000 | 59,248,775 | 3.5027 | 1.367 | 1.357 | 1.367 | 1.347 | 1.377 | 43,622,851 | 1.3582 | 2.92% |
| 2004-02-17 | 0 | 3.425 | 3.425 | 3.450 | 3.425 | 3.525 | 10,638,000 | 36,930,575 | 3.4716 | 1.328 | 1.328 | 1.338 | 1.328 | 1.367 | 27,434,814 | 1.3461 | -1.44% |
| 2004-02-16 | 0 | 3.475 | 3.450 | 3.475 | 3.450 | 3.525 | 10,028,000 | 35,008,625 | 3.4911 | 1.347 | 1.338 | 1.347 | 1.338 | 1.367 | 25,861,658 | 1.3537 | 0.00% |
| 2004-02-13 | 0 | 3.475 | 3.450 | 3.475 | 3.425 | 3.475 | 9,031,000 | 31,267,575 | 3.4622 | 1.347 | 1.338 | 1.347 | 1.328 | 1.347 | 23,290,450 | 1.3425 | 1.46% |
| 2004-02-12 | 0 | 3.425 | 3.400 | 3.425 | 3.375 | 3.450 | 9,735,000 | 33,243,175 | 3.4148 | 1.328 | 1.318 | 1.328 | 1.309 | 1.338 | 25,106,027 | 1.3241 | 1.48% |
| 2004-02-11 | 0 | 3.375 | 3.350 | 3.375 | 3.350 | 3.475 | 4,291,000 | 14,589,025 | 3.3999 | 1.309 | 1.299 | 1.309 | 1.299 | 1.347 | 11,066,252 | 1.3183 | -0.74% |
| 2004-02-10 | 0 | 3.400 | 3.375 | 3.400 | 3.375 | 3.525 | 13,874,100 | 48,137,800 | 3.4696 | 1.318 | 1.309 | 1.318 | 1.309 | 1.367 | 35,780,538 | 1.3454 | -2.86% |
| 2004-02-09 | 0 | 3.500 | 3.475 | 3.500 | 3.425 | 3.550 | 37,086,000 | 129,124,000 | 3.4817 | 1.357 | 1.347 | 1.357 | 1.328 | 1.377 | 95,642,746 | 1.3501 | 2.19% |
| 2004-02-06 | 0 | 3.425 | 3.400 | 3.425 | 3.350 | 3.425 | 7,751,000 | 26,254,450 | 3.3872 | 1.328 | 1.318 | 1.328 | 1.299 | 1.328 | 19,989,401 | 1.3134 | 3.01% |
| 2004-02-05 | 0 | 3.325 | 3.300 | 3.325 | 3.275 | 3.375 | 8,833,000 | 29,299,825 | 3.3171 | 1.289 | 1.280 | 1.289 | 1.270 | 1.309 | 22,779,819 | 1.2862 | 1.53% |
| 2004-02-04 | 0 | 3.275 | 3.275 | 3.325 | 3.275 | 3.425 | 7,005,805 | 23,388,442 | 3.3384 | 1.270 | 1.270 | 1.289 | 1.270 | 1.328 | 18,067,584 | 1.2945 | -2.96% |
| 2004-02-03 | 0 | 3.375 | 3.350 | 3.375 | 3.250 | 3.400 | 17,287,000 | 57,536,199 | 3.3283 | 1.309 | 1.299 | 1.309 | 1.260 | 1.318 | 44,582,218 | 1.2906 | 3.05% |
| 2004-02-02 | 0 | 3.275 | 3.250 | 3.275 | 3.250 | 3.375 | 12,187,000 | 40,155,000 | 3.2949 | 1.270 | 1.260 | 1.270 | 1.260 | 1.309 | 31,429,600 | 1.2776 | -3.68% |
| 2004-01-30 | 0 | 3.400 | 3.400 | 3.425 | 3.325 | 3.425 | 20,775,500 | 70,539,675 | 3.3953 | 1.318 | 1.318 | 1.328 | 1.289 | 1.328 | 53,578,867 | 1.3166 | 4.62% |
| 2004-01-29 | 0 | 3.250 | 3.250 | 3.275 | 3.200 | 3.300 | 13,199,000 | 42,756,725 | 3.2394 | 1.260 | 1.260 | 1.270 | 1.241 | 1.280 | 34,039,492 | 1.2561 | -2.26% |
| 2004-01-28 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.400 | 11,541,165 | 38,670,764 | 3.3507 | 1.289 | 1.280 | 1.289 | 1.280 | 1.318 | 29,764,027 | 1.2992 | -1.48% |
| 2004-01-27 | 0 | 3.375 | 3.375 | 3.400 | 3.350 | 3.475 | 10,150,200 | 34,603,265 | 3.4091 | 1.309 | 1.309 | 1.318 | 1.299 | 1.347 | 26,176,805 | 1.3219 | -2.17% |
| 2004-01-26 | 0 | 3.450 | 3.425 | 3.450 | 3.425 | 3.500 | 8,956,380 | 30,984,062 | 3.4594 | 1.338 | 1.328 | 1.338 | 1.328 | 1.357 | 23,098,009 | 1.3414 | 0.73% |
| 2004-01-21 | 0 | 3.425 | 3.400 | 3.450 | 3.400 | 3.500 | 7,722,000 | 26,487,585 | 3.4301 | 1.328 | 1.318 | 1.338 | 1.318 | 1.357 | 19,914,612 | 1.3301 | 0.74% |
| 2004-01-20 | 0 | 3.400 | 3.400 | 3.425 | 3.325 | 3.450 | 17,735,000 | 60,332,650 | 3.4019 | 1.318 | 1.318 | 1.328 | 1.289 | 1.338 | 45,737,585 | 1.3191 | 3.82% |
| 2004-01-19 | 0 | 3.275 | 3.275 | 3.300 | 3.125 | 3.300 | 12,584,772 | 40,481,378 | 3.2167 | 1.270 | 1.270 | 1.280 | 1.212 | 1.280 | 32,455,432 | 1.2473 | 3.15% |
| 2004-01-16 | 0 | 3.175 | 3.150 | 3.175 | 3.150 | 3.350 | 22,688,265 | 73,228,214 | 3.2276 | 1.231 | 1.221 | 1.231 | 1.221 | 1.299 | 58,511,782 | 1.2515 | -4.51% |
| 2004-01-15 | 0 | 3.325 | 3.300 | 3.325 | 3.275 | 3.450 | 27,718,000 | 92,518,500 | 3.3378 | 1.289 | 1.280 | 1.289 | 1.270 | 1.338 | 71,483,191 | 1.2943 | -2.21% |
| 2004-01-14 | 0 | 3.400 | 3.375 | 3.400 | 3.350 | 3.450 | 18,815,000 | 63,906,300 | 3.3966 | 1.318 | 1.309 | 1.318 | 1.299 | 1.338 | 48,522,846 | 1.3170 | 0.00% |
| 2004-01-13 | 0 | 3.400 | 3.400 | 3.425 | 3.300 | 3.500 | 15,542,000 | 52,777,800 | 3.3958 | 1.318 | 1.318 | 1.328 | 1.280 | 1.357 | 40,081,960 | 1.3167 | -0.73% |
| 2004-01-12 | 0 | 3.425 | 3.400 | 3.425 | 3.400 | 3.600 | 21,669,000 | 75,223,300 | 3.4715 | 1.328 | 1.318 | 1.328 | 1.318 | 1.396 | 55,883,154 | 1.3461 | -4.86% |
| 2004-01-09 | 0 | 3.600 | 3.600 | 3.625 | 3.550 | 3.725 | 22,481,000 | 82,669,950 | 3.6773 | 1.396 | 1.396 | 1.406 | 1.377 | 1.444 | 57,977,257 | 1.4259 | -2.04% |
| 2004-01-08 | 0 | 3.675 | 3.675 | 3.700 | 3.625 | 3.775 | 12,088,000 | 44,597,775 | 3.6894 | 1.425 | 1.425 | 1.435 | 1.406 | 1.464 | 31,174,284 | 1.4306 | -0.68% |
| 2004-01-07 | 0 | 3.700 | 3.675 | 3.700 | 3.650 | 3.775 | 15,801,000 | 58,649,000 | 3.7117 | 1.435 | 1.425 | 1.435 | 1.415 | 1.464 | 40,749,906 | 1.4392 | -0.67% |
| 2004-01-06 | 0 | 3.725 | 3.700 | 3.725 | 3.625 | 3.850 | 37,371,000 | 139,647,975 | 3.7368 | 1.444 | 1.435 | 1.444 | 1.406 | 1.493 | 96,377,745 | 1.4490 | -2.61% |
| 2004-01-05 | 0 | 3.825 | 3.800 | 3.825 | 3.525 | 3.825 | 70,720,146 | 262,348,747 | 3.7097 | 1.483 | 1.473 | 1.483 | 1.367 | 1.483 | 182,383,351 | 1.4384 | 6.99% |
| 2004-01-02 | 0 | 3.575 | 3.550 | 3.575 | 3.500 | 3.650 | 19,888,000 | 71,312,225 | 3.5857 | 1.386 | 1.377 | 1.386 | 1.357 | 1.415 | 51,290,054 | 1.3904 | 2.14% |
| 2003-12-31 | 0 | 3.500 | 3.475 | 3.500 | 3.425 | 3.525 | 5,953,000 | 20,744,575 | 3.4847 | 1.357 | 1.347 | 1.357 | 1.328 | 1.367 | 15,352,458 | 1.3512 | 2.19% |
| 2003-12-30 | 0 | 3.425 | 3.400 | 3.425 | 3.375 | 3.675 | 20,558,000 | 72,796,475 | 3.5410 | 1.328 | 1.318 | 1.328 | 1.309 | 1.425 | 53,017,947 | 1.3731 | -4.86% |
| 2003-12-29 | 0 | 3.600 | 3.575 | 3.600 | 3.425 | 3.650 | 15,703,000 | 55,627,675 | 3.5425 | 1.396 | 1.386 | 1.396 | 1.328 | 1.415 | 40,497,170 | 1.3736 | 0.70% |
| 2003-12-24 | 0 | 3.575 | 3.550 | 3.575 | 3.525 | 3.600 | 5,421,000 | 19,248,632 | 3.5508 | 1.386 | 1.377 | 1.386 | 1.367 | 1.396 | 13,980,460 | 1.3768 | 0.00% |
| 2003-12-23 | 0 | 3.575 | 3.550 | 3.575 | 3.500 | 3.625 | 18,801,850 | 67,203,386 | 3.5743 | 1.386 | 1.377 | 1.386 | 1.357 | 1.406 | 48,488,933 | 1.3860 | 0.00% |
| 2003-12-22 | 0 | 3.575 | 3.575 | 3.600 | 3.400 | 3.625 | 35,133,000 | 123,717,465 | 3.5214 | 1.386 | 1.386 | 1.396 | 1.318 | 1.406 | 90,606,067 | 1.3654 | 5.15% |
| 2003-12-19 | 0 | 3.400 | 3.400 | 3.425 | 3.350 | 3.475 | 23,690,000 | 80,687,700 | 3.4060 | 1.318 | 1.318 | 1.328 | 1.299 | 1.347 | 61,095,202 | 1.3207 | 0.00% |
| 2003-12-18 | 0 | 3.400 | 3.375 | 3.400 | 3.300 | 3.450 | 25,677,000 | 86,876,710 | 3.3834 | 1.318 | 1.309 | 1.318 | 1.280 | 1.338 | 66,219,565 | 1.3119 | 0.74% |
| 2003-12-17 | 0 | 3.375 | 3.375 | 3.400 | 3.275 | 3.625 | 37,228,000 | 127,362,500 | 3.4211 | 1.309 | 1.309 | 1.318 | 1.270 | 1.406 | 96,008,956 | 1.3266 | -5.59% |
| 2003-12-16 | 0 | 3.575 | 3.550 | 3.575 | 3.500 | 3.650 | 22,128,000 | 79,024,825 | 3.5713 | 1.386 | 1.377 | 1.386 | 1.357 | 1.415 | 57,066,890 | 1.3848 | -0.69% |
| 2003-12-15 | 0 | 3.600 | 3.575 | 3.600 | 3.550 | 3.750 | 20,119,000 | 73,604,857 | 3.6585 | 1.396 | 1.386 | 1.396 | 1.377 | 1.454 | 51,885,790 | 1.4186 | -0.69% |
| 2003-12-12 | 0 | 3.625 | 3.600 | 3.625 | 3.600 | 3.725 | 31,012,400 | 113,710,605 | 3.6666 | 1.406 | 1.396 | 1.406 | 1.396 | 1.444 | 79,979,267 | 1.4218 | -1.36% |
| 2003-12-11 | 0 | 3.675 | 3.650 | 3.675 | 3.650 | 3.775 | 27,241,000 | 100,796,300 | 3.7002 | 1.425 | 1.415 | 1.425 | 1.415 | 1.464 | 70,253,034 | 1.4348 | -2.00% |
| 2003-12-10 | 0 | 3.750 | 3.750 | 3.775 | 3.700 | 3.850 | 42,381,000 | 159,886,250 | 3.7726 | 1.454 | 1.454 | 1.464 | 1.435 | 1.493 | 109,298,258 | 1.4628 | 0.67% |
| 2003-12-09 | 0 | 3.725 | 3.700 | 3.725 | 3.650 | 3.800 | 29,692,569 | 110,292,998 | 3.7145 | 1.444 | 1.435 | 1.444 | 1.415 | 1.473 | 76,575,495 | 1.4403 | 2.76% |
| 2003-12-08 | 0 | 3.625 | 3.625 | 3.650 | 3.575 | 3.675 | 8,620,000 | 31,356,650 | 3.6377 | 1.406 | 1.406 | 1.415 | 1.386 | 1.425 | 22,230,504 | 1.4105 | -1.36% |
| 2003-12-05 | 0 | 3.675 | 3.650 | 3.675 | 3.650 | 3.725 | 8,294,000 | 30,474,450 | 3.6743 | 1.425 | 1.415 | 1.425 | 1.415 | 1.444 | 21,389,768 | 1.4247 | 0.00% |
| 2003-12-04 | 0 | 3.675 | 3.650 | 3.675 | 3.650 | 3.850 | 15,000,000 | 56,048,250 | 3.7366 | 1.425 | 1.415 | 1.425 | 1.415 | 1.493 | 38,684,172 | 1.4489 | -2.65% |
| 2003-12-03 | 0 | 3.775 | 3.775 | 3.800 | 3.700 | 3.900 | 38,937,000 | 148,397,550 | 3.8112 | 1.464 | 1.464 | 1.473 | 1.435 | 1.512 | 100,416,372 | 1.4778 | 0.67% |
| 2003-12-02 | 0 | 3.750 | 3.725 | 3.750 | 3.600 | 3.775 | 30,767,527 | 113,879,321 | 3.7013 | 1.454 | 1.444 | 1.454 | 1.396 | 1.464 | 79,347,753 | 1.4352 | 1.35% |
| 2003-12-01 | 0 | 3.700 | 3.700 | 3.725 | 3.575 | 3.775 | 38,227,544 | 141,510,458 | 3.7018 | 1.435 | 1.435 | 1.444 | 1.386 | 1.464 | 98,586,725 | 1.4354 | 4.23% |
| 2003-11-28 | 0 | 3.550 | 3.525 | 3.550 | 3.475 | 3.600 | 19,835,000 | 69,951,864 | 3.5267 | 1.377 | 1.367 | 1.377 | 1.347 | 1.396 | 51,153,369 | 1.3675 | 1.43% |
| 2003-11-27 | 0 | 3.500 | 3.475 | 3.500 | 3.375 | 3.525 | 15,192,000 | 52,509,300 | 3.4564 | 1.357 | 1.347 | 1.357 | 1.309 | 1.367 | 39,179,329 | 1.3402 | 2.94% |
| 2003-11-26 | 0 | 3.400 | 3.375 | 3.400 | 3.300 | 3.425 | 10,331,000 | 34,876,575 | 3.3759 | 1.318 | 1.309 | 1.318 | 1.280 | 1.328 | 26,643,078 | 1.3090 | 0.74% |
| 2003-11-25 | 0 | 3.375 | 3.375 | 3.400 | 3.350 | 3.450 | 11,352,000 | 38,508,325 | 3.3922 | 1.309 | 1.309 | 1.318 | 1.299 | 1.338 | 29,276,181 | 1.3153 | 0.00% |
| 2003-11-24 | 0 | 3.375 | 3.350 | 3.375 | 3.225 | 3.375 | 9,329,000 | 30,642,695 | 3.2847 | 1.309 | 1.299 | 1.309 | 1.251 | 1.309 | 24,058,976 | 1.2736 | 3.85% |
| 2003-11-21 | 0 | 3.250 | 3.250 | 3.275 | 3.200 | 3.425 | 27,852,000 | 90,769,665 | 3.2590 | 1.260 | 1.260 | 1.270 | 1.241 | 1.328 | 71,828,770 | 1.2637 | -5.11% |
| 2003-11-20 | 0 | 3.425 | 3.425 | 3.450 | 3.400 | 3.550 | 11,049,000 | 38,282,050 | 3.4648 | 1.328 | 1.328 | 1.338 | 1.318 | 1.377 | 28,494,761 | 1.3435 | -2.84% |
| 2003-11-19 | 0 | 3.525 | 3.500 | 3.525 | 3.475 | 3.550 | 13,297,000 | 46,616,200 | 3.5058 | 1.367 | 1.357 | 1.367 | 1.347 | 1.377 | 34,292,229 | 1.3594 | -0.70% |
| 2003-11-18 | 0 | 3.550 | 3.550 | 3.575 | 3.525 | 3.600 | 7,221,700 | 25,697,708 | 3.5584 | 1.377 | 1.377 | 1.386 | 1.367 | 1.396 | 18,624,365 | 1.3798 | -0.70% |
| 2003-11-17 | 0 | 3.575 | 3.575 | 3.600 | 3.475 | 3.600 | 13,430,000 | 47,677,535 | 3.5501 | 1.386 | 1.386 | 1.396 | 1.347 | 1.396 | 34,635,228 | 1.3766 | 0.00% |
| 2003-11-14 | 0 | 3.575 | 3.575 | 3.600 | 3.500 | 3.650 | 16,176,000 | 57,959,400 | 3.5830 | 1.386 | 1.386 | 1.396 | 1.357 | 1.415 | 41,717,011 | 1.3893 | 0.70% |
| 2003-11-13 | 0 | 3.550 | 3.525 | 3.550 | 3.450 | 3.575 | 36,536,610 | 128,392,863 | 3.5141 | 1.377 | 1.367 | 1.377 | 1.338 | 1.386 | 94,225,899 | 1.3626 | 3.65% |
| 2003-11-12 | 0 | 3.425 | 3.425 | 3.450 | 3.375 | 3.550 | 22,216,000 | 76,311,775 | 3.4350 | 1.328 | 1.328 | 1.338 | 1.309 | 1.377 | 57,293,837 | 1.3319 | -2.14% |
| 2003-11-11 | 0 | 3.500 | 3.500 | 3.525 | 3.475 | 3.550 | 15,383,000 | 54,033,000 | 3.5125 | 1.357 | 1.357 | 1.367 | 1.347 | 1.377 | 39,671,907 | 1.3620 | -3.45% |
| 2003-11-10 | 0 | 3.625 | 3.600 | 3.625 | 3.525 | 3.725 | 7,543,000 | 27,070,825 | 3.5889 | 1.406 | 1.396 | 1.406 | 1.367 | 1.444 | 19,452,980 | 1.3916 | -2.03% |
| 2003-11-07 | 0 | 3.700 | 3.675 | 3.700 | 3.625 | 3.775 | 17,519,535 | 64,649,198 | 3.6901 | 1.435 | 1.425 | 1.435 | 1.406 | 1.464 | 45,181,913 | 1.4309 | -0.67% |
| 2003-11-06 | 0 | 3.725 | 3.725 | 3.750 | 3.575 | 3.875 | 36,043,500 | 133,238,900 | 3.6966 | 1.444 | 1.444 | 1.454 | 1.386 | 1.503 | 92,954,196 | 1.4334 | -4.49% |
| 2003-11-05 | 0 | 3.900 | 3.875 | 3.900 | 3.850 | 4.000 | 8,844,000 | 34,649,225 | 3.9178 | 1.512 | 1.503 | 1.512 | 1.493 | 1.551 | 22,808,188 | 1.5192 | -2.50% |
| 2003-11-04 | 0 | 4.000 | 4.000 | 4.025 | 3.925 | 4.100 | 19,198,527 | 76,915,435 | 4.0063 | 1.551 | 1.551 | 1.561 | 1.522 | 1.590 | 49,511,941 | 1.5535 | 2.56% |
| 2003-11-03 | 0 | 3.900 | 3.900 | 3.925 | 3.850 | 4.000 | 10,376,000 | 40,587,975 | 3.9117 | 1.512 | 1.512 | 1.522 | 1.493 | 1.551 | 26,759,131 | 1.5168 | 1.30% |
| 2003-10-31 | 0 | 3.850 | 3.875 | 3.900 | 3.600 | 3.925 | 22,548,200 | 86,721,661 | 3.8461 | 1.493 | 1.503 | 1.512 | 1.396 | 1.522 | 58,150,562 | 1.4913 | 6.21% |
| 2003-10-30 | 0 | 3.625 | 3.625 | 3.650 | 3.450 | 3.650 | 18,088,000 | 64,314,975 | 3.5557 | 1.406 | 1.406 | 1.415 | 1.338 | 1.415 | 46,647,953 | 1.3787 | 0.00% |
| 2003-10-29 | 0 | 3.625 | 3.600 | 3.625 | 3.425 | 3.675 | 41,971,000 | 148,451,995 | 3.5370 | 1.406 | 1.396 | 1.406 | 1.328 | 1.425 | 108,240,891 | 1.3715 | 7.41% |
| 2003-10-28 | 0 | 3.375 | 3.375 | 3.400 | 3.200 | 3.425 | 27,216,000 | 90,600,575 | 3.3289 | 1.309 | 1.309 | 1.318 | 1.241 | 1.328 | 70,188,561 | 1.2908 | 7.14% |
| 2003-10-27 | 0 | 3.150 | 3.125 | 3.150 | 3.025 | 3.150 | 13,962,000 | 42,979,711 | 3.0783 | 1.221 | 1.212 | 1.221 | 1.173 | 1.221 | 36,007,227 | 1.1936 | 3.28% |
| 2003-10-24 | 0 | 3.050 | 3.025 | 3.050 | 2.925 | 3.100 | 17,612,000 | 53,021,650 | 3.0105 | 1.183 | 1.173 | 1.183 | 1.134 | 1.202 | 45,420,375 | 1.1674 | 0.83% |
| 2003-10-23 | 0 | 3.025 | 3.000 | 3.025 | 2.975 | 3.275 | 18,408,735 | 57,242,144 | 3.1095 | 1.173 | 1.163 | 1.173 | 1.154 | 1.270 | 47,475,111 | 1.2057 | -8.33% |
| 2003-10-22 | 0 | 3.300 | 3.275 | 3.300 | 3.275 | 3.350 | 14,777,000 | 48,912,175 | 3.3100 | 1.280 | 1.270 | 1.280 | 1.270 | 1.299 | 38,109,067 | 1.2835 | -2.22% |
| 2003-10-21 | 0 | 3.375 | 3.350 | 3.375 | 3.325 | 3.400 | 9,833,000 | 33,041,975 | 3.3603 | 1.309 | 1.299 | 1.309 | 1.289 | 1.318 | 25,358,764 | 1.3030 | 2.27% |
| 2003-10-20 | 0 | 3.300 | 3.300 | 3.325 | 3.275 | 3.350 | 8,433,000 | 27,934,862 | 3.3126 | 1.280 | 1.280 | 1.289 | 1.270 | 1.299 | 21,748,241 | 1.2845 | -1.49% |
| 2003-10-17 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.475 | 11,835,000 | 39,689,750 | 3.3536 | 1.299 | 1.289 | 1.299 | 1.289 | 1.347 | 30,521,811 | 1.3004 | -2.19% |
| 2003-10-16 | 0 | 3.425 | 3.400 | 3.425 | 3.250 | 3.425 | 18,477,000 | 62,064,875 | 3.3590 | 1.328 | 1.318 | 1.328 | 1.260 | 1.328 | 47,651,162 | 1.3025 | 5.38% |
| 2003-10-15 | 0 | 3.250 | 3.225 | 3.250 | 3.200 | 3.250 | 10,007,000 | 32,357,925 | 3.2335 | 1.260 | 1.251 | 1.260 | 1.241 | 1.260 | 25,807,500 | 1.2538 | 1.56% |
| 2003-10-14 | 0 | 3.200 | 3.200 | 3.225 | 3.175 | 3.325 | 11,802,000 | 38,353,075 | 3.2497 | 1.241 | 1.241 | 1.251 | 1.231 | 1.289 | 30,436,706 | 1.2601 | -1.54% |
| 2003-10-13 | 0 | 3.250 | 3.225 | 3.250 | 3.175 | 3.275 | 4,223,000 | 13,620,025 | 3.2252 | 1.260 | 1.251 | 1.260 | 1.231 | 1.270 | 10,890,884 | 1.2506 | 0.00% |
| 2003-10-10 | 0 | 3.250 | 3.250 | 3.275 | 3.175 | 3.275 | 16,319,000 | 52,482,315 | 3.2160 | 1.260 | 1.260 | 1.270 | 1.231 | 1.270 | 42,085,800 | 1.2470 | 3.17% |
| 2003-10-09 | 0 | 3.150 | 3.150 | 3.175 | 3.075 | 3.225 | 35,860,000 | 113,218,230 | 3.1572 | 1.221 | 1.221 | 1.231 | 1.192 | 1.251 | 92,480,959 | 1.2242 | 4.13% |
| 2003-10-08 | 0 | 3.025 | 3.000 | 3.025 | 3.025 | 3.150 | 23,219,000 | 71,448,125 | 3.0771 | 1.173 | 1.163 | 1.173 | 1.173 | 1.221 | 59,880,519 | 1.1932 | -3.20% |
| 2003-10-07 | 0 | 3.125 | 3.075 | 3.125 | 3.050 | 3.150 | 23,923,448 | 74,041,836 | 3.0949 | 1.212 | 1.192 | 1.212 | 1.183 | 1.221 | 61,697,251 | 1.2001 | -1.57% |
| 2003-10-06 | 0 | 3.175 | 3.175 | 3.200 | 3.075 | 3.200 | 24,394,000 | 76,730,550 | 3.1455 | 1.231 | 1.231 | 1.241 | 1.192 | 1.241 | 62,910,779 | 1.2197 | 3.25% |
| 2003-10-03 | 0 | 3.075 | 3.050 | 3.075 | 3.025 | 3.150 | 33,121,886 | 102,068,533 | 3.0816 | 1.192 | 1.183 | 1.192 | 1.173 | 1.221 | 85,419,515 | 1.1949 | 2.50% |
| 2003-10-02 | 0 | 3.000 | 3.000 | 3.025 | 2.975 | 3.050 | 20,317,000 | 61,086,680 | 3.0067 | 1.163 | 1.163 | 1.173 | 1.154 | 1.183 | 52,396,421 | 1.1659 | 0.00% |
| 2003-09-30 | 0 | 3.000 | 2.975 | 3.000 | 2.900 | 3.025 | 21,713,829 | 64,978,762 | 2.9925 | 1.163 | 1.154 | 1.163 | 1.124 | 1.173 | 55,998,766 | 1.1604 | 3.45% |
| 2003-09-29 | 0 | 2.900 | 2.875 | 2.900 | 2.825 | 2.900 | 4,288,090 | 12,284,573 | 2.8648 | 1.124 | 1.115 | 1.124 | 1.095 | 1.124 | 11,058,747 | 1.1108 | 0.87% |
| 2003-09-26 | 0 | 2.875 | 2.850 | 2.875 | 2.825 | 2.900 | 6,401,000 | 18,238,750 | 2.8494 | 1.115 | 1.105 | 1.115 | 1.095 | 1.124 | 16,507,825 | 1.1049 | -0.86% |
| 2003-09-25 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 3.000 | 30,803,000 | 90,242,050 | 2.9297 | 1.124 | 1.115 | 1.124 | 1.115 | 1.163 | 79,439,236 | 1.1360 | -3.33% |
| 2003-09-24 | 0 | 3.000 | 2.975 | 3.000 | 2.725 | 3.000 | 59,544,000 | 172,470,075 | 2.8965 | 1.163 | 1.154 | 1.163 | 1.057 | 1.163 | 153,560,687 | 1.1231 | 10.09% |
| 2003-09-23 | 0 | 2.725 | 2.700 | 2.725 | 2.650 | 2.725 | 6,345,400 | 17,099,640 | 2.6948 | 1.057 | 1.047 | 1.057 | 1.028 | 1.057 | 16,364,436 | 1.0449 | 0.00% |
| 2003-09-22 | 0 | 2.725 | 2.700 | 2.725 | 2.650 | 2.725 | 10,571,000 | 28,411,225 | 2.6877 | 1.057 | 1.047 | 1.057 | 1.028 | 1.057 | 27,262,025 | 1.0422 | 1.87% |
| 2003-09-19 | 0 | 2.675 | 2.650 | 2.675 | 2.600 | 2.725 | 10,237,000 | 27,111,775 | 2.6484 | 1.037 | 1.028 | 1.037 | 1.008 | 1.057 | 26,400,658 | 1.0269 | 0.92% |
| 2003-09-18 | 0 | 2.675 | 2.675 | 2.700 | 2.625 | 2.750 | 9,530,000 | 25,554,400 | 2.6815 | 1.028 | 1.028 | 1.037 | 1.009 | 1.057 | 24,804,525 | 1.0302 | -2.73% |
| 2003-09-17 | 0 | 2.750 | 2.750 | 2.775 | 2.725 | 2.825 | 15,059,000 | 41,770,800 | 2.7738 | 1.057 | 1.057 | 1.066 | 1.047 | 1.085 | 39,195,314 | 1.0657 | 0.00% |
| 2003-09-16 | 0 | 2.750 | 2.750 | 2.775 | 2.675 | 2.800 | 11,410,168 | 31,345,235 | 2.7471 | 1.057 | 1.057 | 1.066 | 1.028 | 1.076 | 29,698,195 | 1.0555 | -0.90% |
| 2003-09-15 | 0 | 2.775 | 2.775 | 2.800 | 2.625 | 2.800 | 22,216,000 | 60,072,850 | 2.7040 | 1.066 | 1.066 | 1.076 | 1.009 | 1.076 | 57,823,435 | 1.0389 | 5.71% |
| 2003-09-11 | 0 | 2.625 | 2.600 | 2.625 | 2.550 | 2.625 | 8,998,000 | 23,296,360 | 2.5891 | 1.009 | 0.999 | 1.009 | 0.980 | 1.009 | 23,419,845 | 0.9947 | 1.94% |
| 2003-09-10 | 0 | 2.575 | 2.550 | 2.575 | 2.525 | 2.625 | 17,288,000 | 44,317,181 | 2.5635 | 0.989 | 0.980 | 0.989 | 0.970 | 1.009 | 44,996,918 | 0.9849 | -1.90% |
| 2003-09-09 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.725 | 18,490,000 | 48,637,360 | 2.6305 | 1.009 | 0.999 | 1.009 | 0.999 | 1.047 | 48,125,464 | 1.0106 | -0.94% |
| 2003-09-08 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.700 | 10,552,000 | 28,147,250 | 2.6675 | 1.018 | 1.018 | 1.028 | 1.018 | 1.037 | 27,464,570 | 1.0249 | -1.85% |
| 2003-09-05 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.750 | 7,143,000 | 19,288,250 | 2.7003 | 1.037 | 1.028 | 1.037 | 1.028 | 1.057 | 18,591,681 | 1.0375 | -0.92% |
| 2003-09-04 | 0 | 2.725 | 2.700 | 2.725 | 2.675 | 2.850 | 25,352,900 | 69,304,330 | 2.7336 | 1.047 | 1.037 | 1.047 | 1.028 | 1.095 | 65,988,106 | 1.0503 | -2.68% |
| 2003-09-03 | 0 | 2.800 | 2.800 | 2.825 | 2.625 | 2.825 | 55,854,000 | 152,893,450 | 2.7374 | 1.076 | 1.076 | 1.085 | 1.009 | 1.085 | 145,375,861 | 1.0517 | 6.67% |
| 2003-09-02 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.650 | 10,411,000 | 27,348,625 | 2.6269 | 1.009 | 0.999 | 1.009 | 0.999 | 1.018 | 27,097,577 | 1.0093 | 0.00% |
| 2003-09-01 | 0 | 2.625 | 2.600 | 2.625 | 2.575 | 2.675 | 33,591,111 | 88,608,241 | 2.6378 | 1.009 | 0.999 | 1.009 | 0.989 | 1.028 | 87,430,384 | 1.0135 | -0.94% |
| 2003-08-29 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.675 | 11,146,000 | 29,444,425 | 2.6417 | 1.018 | 1.009 | 1.018 | 0.999 | 1.028 | 29,010,623 | 1.0150 | 1.92% |
| 2003-08-28 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.625 | 20,299,400 | 52,810,700 | 2.6016 | 0.999 | 0.989 | 0.999 | 0.989 | 1.009 | 52,834,940 | 0.9995 | -0.95% |
| 2003-08-27 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.750 | 29,946,000 | 79,353,253 | 2.6499 | 1.009 | 0.999 | 1.009 | 0.999 | 1.057 | 77,942,950 | 1.0181 | -0.94% |
| 2003-08-26 | 0 | 2.650 | 2.625 | 2.650 | 2.550 | 2.675 | 13,437,000 | 35,165,850 | 2.6171 | 1.018 | 1.009 | 1.018 | 0.980 | 1.028 | 34,973,600 | 1.0055 | 3.92% |
| 2003-08-25 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.725 | 11,628,000 | 30,413,375 | 2.6155 | 0.980 | 0.980 | 0.989 | 0.970 | 1.047 | 30,265,165 | 1.0049 | -4.67% |
| 2003-08-22 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 2.725 | 7,798,000 | 20,872,475 | 2.6766 | 1.028 | 1.018 | 1.028 | 1.009 | 1.047 | 20,296,505 | 1.0284 | -0.93% |
| 2003-08-21 | 0 | 2.700 | 2.675 | 2.700 | 2.625 | 2.700 | 10,551,000 | 28,153,150 | 2.6683 | 1.037 | 1.028 | 1.037 | 1.009 | 1.037 | 27,461,967 | 1.0252 | 2.86% |
| 2003-08-20 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.750 | 15,246,000 | 40,459,375 | 2.6538 | 1.009 | 0.999 | 1.009 | 0.999 | 1.057 | 39,682,035 | 1.0196 | -2.78% |
| 2003-08-19 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.875 | 22,707,000 | 62,450,850 | 2.7503 | 1.037 | 1.037 | 1.047 | 1.028 | 1.105 | 59,101,401 | 1.0567 | -5.26% |
| 2003-08-18 | 0 | 2.850 | 2.850 | 2.875 | 2.725 | 2.875 | 39,253,000 | 109,843,290 | 2.7983 | 1.095 | 1.095 | 1.105 | 1.047 | 1.105 | 102,167,055 | 1.0751 | 5.56% |
| 2003-08-15 | 0 | 2.700 | 2.675 | 2.700 | 2.475 | 2.775 | 56,636,000 | 147,896,675 | 2.6114 | 1.037 | 1.028 | 1.037 | 0.951 | 1.066 | 147,411,238 | 1.0033 | 10.20% |
| 2003-08-14 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.475 | 5,964,000 | 14,600,055 | 2.4480 | 0.941 | 0.941 | 0.951 | 0.932 | 0.951 | 15,523,000 | 0.9405 | 1.03% |
| 2003-08-13 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.500 | 14,345,000 | 35,343,975 | 2.4639 | 0.932 | 0.932 | 0.941 | 0.932 | 0.961 | 37,336,927 | 0.9466 | -1.02% |
| 2003-08-12 | 0 | 2.450 | 2.425 | 2.450 | 2.350 | 2.450 | 11,541,000 | 27,715,250 | 2.4015 | 0.941 | 0.932 | 0.941 | 0.903 | 0.941 | 30,038,723 | 0.9227 | 4.26% |
| 2003-08-11 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.375 | 6,850,000 | 16,097,525 | 2.3500 | 0.903 | 0.893 | 0.903 | 0.893 | 0.912 | 17,829,066 | 0.9029 | 0.00% |
| 2003-08-08 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.400 | 7,525,000 | 17,811,426 | 2.3670 | 0.903 | 0.893 | 0.903 | 0.893 | 0.922 | 19,585,945 | 0.9094 | 0.00% |
| 2003-08-07 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.400 | 9,586,000 | 22,610,425 | 2.3587 | 0.903 | 0.893 | 0.903 | 0.893 | 0.922 | 24,950,281 | 0.9062 | 0.00% |
| 2003-08-06 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.425 | 4,717,000 | 11,222,900 | 2.3792 | 0.903 | 0.903 | 0.912 | 0.903 | 0.932 | 12,277,329 | 0.9141 | -3.09% |
| 2003-08-05 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.500 | 6,113,000 | 15,015,500 | 2.4563 | 0.932 | 0.932 | 0.941 | 0.932 | 0.961 | 15,910,815 | 0.9437 | -3.00% |
| 2003-08-04 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.500 | 3,690,000 | 9,148,780 | 2.4793 | 0.961 | 0.951 | 0.961 | 0.941 | 0.961 | 9,604,271 | 0.9526 | 1.01% |
| 2003-08-01 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.525 | 9,300,000 | 23,098,400 | 2.4837 | 0.951 | 0.941 | 0.951 | 0.941 | 0.970 | 24,205,885 | 0.9542 | 1.02% |
| 2003-07-31 | 0 | 2.450 | 2.425 | 2.450 | 2.375 | 2.450 | 10,215,000 | 24,661,350 | 2.4142 | 0.941 | 0.932 | 0.941 | 0.912 | 0.941 | 26,587,432 | 0.9276 | 2.08% |
| 2003-07-30 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.400 | 5,593,000 | 13,371,925 | 2.3908 | 0.922 | 0.912 | 0.922 | 0.903 | 0.922 | 14,557,367 | 0.9186 | -1.03% |
| 2003-07-29 | 0 | 2.425 | 2.400 | 2.425 | 2.350 | 2.425 | 8,725,000 | 20,891,775 | 2.3945 | 0.932 | 0.922 | 0.932 | 0.903 | 0.932 | 22,709,285 | 0.9200 | 1.04% |
| 2003-07-28 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.425 | 11,137,000 | 26,690,125 | 2.3965 | 0.922 | 0.912 | 0.922 | 0.912 | 0.932 | 28,987,198 | 0.9208 | 2.13% |
| 2003-07-25 | 0 | 2.350 | 2.350 | 2.375 | 2.275 | 2.375 | 10,884,000 | 25,589,775 | 2.3511 | 0.903 | 0.903 | 0.912 | 0.874 | 0.912 | 28,328,694 | 0.9033 | 2.17% |
| 2003-07-24 | 0 | 2.300 | 2.300 | 2.325 | 2.250 | 2.325 | 7,946,000 | 18,347,975 | 2.3091 | 0.884 | 0.884 | 0.893 | 0.864 | 0.893 | 20,681,716 | 0.8872 | 1.10% |
| 2003-07-23 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.475 | 21,807,000 | 50,982,800 | 2.3379 | 0.874 | 0.864 | 0.874 | 0.864 | 0.951 | 56,758,896 | 0.8982 | -7.14% |
| 2003-07-22 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.500 | 5,865,000 | 14,432,300 | 2.4608 | 0.941 | 0.941 | 0.951 | 0.932 | 0.961 | 15,265,324 | 0.9454 | -2.97% |
| 2003-07-21 | 0 | 2.525 | 2.525 | 2.550 | 2.475 | 2.575 | 12,926,000 | 32,574,950 | 2.5201 | 0.970 | 0.970 | 0.980 | 0.951 | 0.989 | 33,643,578 | 0.9682 | 1.00% |
| 2003-07-18 | 0 | 2.500 | 2.475 | 2.500 | 2.400 | 2.500 | 10,113,000 | 24,707,975 | 2.4432 | 0.961 | 0.951 | 0.961 | 0.922 | 0.961 | 26,321,948 | 0.9387 | 3.09% |
| 2003-07-17 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.550 | 18,585,000 | 46,113,850 | 2.4812 | 0.932 | 0.922 | 0.932 | 0.922 | 0.980 | 48,372,728 | 0.9533 | -3.96% |
| 2003-07-16 | 0 | 2.525 | 2.525 | 2.550 | 2.425 | 2.550 | 19,069,000 | 47,929,675 | 2.5135 | 0.970 | 0.970 | 0.980 | 0.932 | 0.980 | 49,632,476 | 0.9657 | 1.00% |
| 2003-07-15 | 0 | 2.500 | 2.475 | 2.500 | 2.425 | 2.600 | 27,521,000 | 68,556,925 | 2.4911 | 0.961 | 0.951 | 0.961 | 0.932 | 0.999 | 71,631,200 | 0.9571 | -2.91% |
| 2003-07-14 | 0 | 2.575 | 2.550 | 2.575 | 2.525 | 2.650 | 35,838,000 | 92,559,675 | 2.5827 | 0.989 | 0.980 | 0.989 | 0.970 | 1.018 | 93,278,550 | 0.9923 | 0.00% |
| 2003-07-11 | 0 | 2.575 | 2.550 | 2.575 | 2.425 | 2.600 | 50,310,000 | 127,927,431 | 2.5428 | 0.989 | 0.980 | 0.989 | 0.932 | 0.999 | 130,946,030 | 0.9769 | 5.10% |
| 2003-07-10 | 0 | 2.450 | 2.450 | 2.475 | 2.350 | 2.500 | 36,955,000 | 90,285,400 | 2.4431 | 0.941 | 0.941 | 0.951 | 0.903 | 0.961 | 96,185,859 | 0.9387 | 4.26% |
| 2003-07-09 | 0 | 2.350 | 2.325 | 2.350 | 2.250 | 2.350 | 33,026,000 | 76,904,275 | 2.3286 | 0.903 | 0.893 | 0.903 | 0.864 | 0.903 | 85,959,523 | 0.8947 | 4.44% |
| 2003-07-08 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.275 | 26,482,000 | 59,633,350 | 2.2518 | 0.864 | 0.864 | 0.874 | 0.855 | 0.874 | 68,926,909 | 0.8652 | 1.12% |
| 2003-07-07 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.225 | 6,345,000 | 14,009,875 | 2.2080 | 0.855 | 0.845 | 0.855 | 0.836 | 0.855 | 16,514,660 | 0.8483 | 2.30% |
| 2003-07-04 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.275 | 6,415,000 | 14,164,950 | 2.2081 | 0.836 | 0.836 | 0.845 | 0.836 | 0.874 | 16,696,855 | 0.8484 | -3.33% |
| 2003-07-03 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.325 | 19,417,000 | 44,142,317 | 2.2734 | 0.864 | 0.864 | 0.874 | 0.855 | 0.893 | 50,538,244 | 0.8734 | 0.00% |
| 2003-07-02 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.275 | 30,311,700 | 67,889,855 | 2.2397 | 0.864 | 0.855 | 0.864 | 0.845 | 0.874 | 78,894,788 | 0.8605 | 2.27% |
| 2003-06-30 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.200 | 4,163,000 | 9,139,325 | 2.1954 | 0.845 | 0.836 | 0.845 | 0.836 | 0.845 | 10,835,387 | 0.8435 | 0.00% |
| 2003-06-27 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.200 | 5,949,000 | 12,946,950 | 2.1763 | 0.845 | 0.836 | 0.845 | 0.826 | 0.845 | 15,483,958 | 0.8362 | 0.00% |
| 2003-06-26 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.200 | 4,467,000 | 9,714,475 | 2.1747 | 0.845 | 0.836 | 0.845 | 0.826 | 0.845 | 11,626,633 | 0.8355 | 1.15% |
| 2003-06-25 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.225 | 15,090,000 | 33,124,425 | 2.1951 | 0.836 | 0.836 | 0.845 | 0.836 | 0.855 | 39,276,001 | 0.8434 | 0.00% |
| 2003-06-24 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.175 | 13,223,000 | 28,537,725 | 2.1582 | 0.836 | 0.826 | 0.836 | 0.816 | 0.836 | 34,416,604 | 0.8292 | 0.00% |
| 2003-06-23 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.250 | 32,374,000 | 70,783,100 | 2.1864 | 0.836 | 0.836 | 0.845 | 0.826 | 0.864 | 84,262,508 | 0.8400 | 3.57% |
| 2003-06-20 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.150 | 24,959,000 | 52,673,275 | 2.1104 | 0.807 | 0.807 | 0.816 | 0.797 | 0.826 | 64,962,869 | 0.8108 | -2.33% |
| 2003-06-19 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.200 | 21,460,000 | 46,503,550 | 2.1670 | 0.826 | 0.826 | 0.836 | 0.826 | 0.845 | 55,855,731 | 0.8326 | -1.15% |
| 2003-06-18 | 0 | 2.175 | 2.175 | 2.200 | 2.150 | 2.250 | 23,781,000 | 51,883,694 | 2.1817 | 0.836 | 0.836 | 0.845 | 0.826 | 0.864 | 61,896,791 | 0.8382 | -2.25% |
| 2003-06-17 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.325 | 14,344,000 | 32,296,850 | 2.2516 | 0.855 | 0.855 | 0.864 | 0.845 | 0.893 | 37,334,324 | 0.8651 | -2.20% |
| 2003-06-16 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.350 | 12,351,900 | 28,611,506 | 2.3164 | 0.874 | 0.864 | 0.874 | 0.864 | 0.903 | 32,149,320 | 0.8900 | -3.19% |
| 2003-06-13 | 0 | 2.350 | 2.325 | 2.350 | 2.250 | 2.350 | 23,506,000 | 54,536,335 | 2.3201 | 0.903 | 0.893 | 0.903 | 0.864 | 0.903 | 61,181,025 | 0.8914 | 4.44% |
| 2003-06-12 | 0 | 2.250 | 2.225 | 2.250 | 2.175 | 2.275 | 13,987,000 | 31,190,375 | 2.2300 | 0.864 | 0.855 | 0.864 | 0.836 | 0.874 | 36,405,131 | 0.8568 | 3.45% |
| 2003-06-11 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.250 | 4,770,000 | 10,570,975 | 2.2161 | 0.836 | 0.836 | 0.845 | 0.836 | 0.864 | 12,415,277 | 0.8514 | -1.14% |
| 2003-06-10 | 0 | 2.200 | 2.175 | 2.200 | 2.125 | 2.225 | 12,295,000 | 26,726,025 | 2.1737 | 0.845 | 0.836 | 0.845 | 0.816 | 0.855 | 32,001,221 | 0.8352 | -1.12% |
| 2003-06-09 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.275 | 3,625,000 | 8,136,000 | 2.2444 | 0.855 | 0.855 | 0.864 | 0.845 | 0.874 | 9,435,090 | 0.8623 | -1.11% |
| 2003-06-06 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.300 | 7,434,000 | 16,989,795 | 2.2854 | 0.864 | 0.855 | 0.864 | 0.855 | 0.884 | 19,349,091 | 0.8781 | 0.00% |
| 2003-06-05 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.375 | 15,388,000 | 35,982,425 | 2.3383 | 0.864 | 0.864 | 0.874 | 0.864 | 0.912 | 40,051,630 | 0.8984 | -2.17% |
| 2003-06-03 | 0 | 2.300 | 2.300 | 2.325 | 2.250 | 2.325 | 11,599,000 | 26,612,598 | 2.2944 | 0.884 | 0.884 | 0.893 | 0.864 | 0.893 | 30,189,684 | 0.8815 | -2.13% |
| 2003-06-02 | 0 | 2.350 | 2.325 | 2.350 | 2.250 | 2.350 | 38,991,500 | 90,247,888 | 2.3146 | 0.903 | 0.893 | 0.903 | 0.864 | 0.903 | 101,486,427 | 0.8893 | 4.44% |
| 2003-05-30 | 0 | 2.250 | 2.200 | 2.225 | 2.125 | 2.275 | 25,566,000 | 57,203,150 | 2.2375 | 0.864 | 0.845 | 0.855 | 0.816 | 0.874 | 66,542,759 | 0.8596 | 4.65% |
| 2003-05-29 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.250 | 12,688,000 | 27,729,145 | 2.1855 | 0.826 | 0.816 | 0.826 | 0.816 | 0.864 | 33,024,115 | 0.8397 | -1.15% |
| 2003-05-28 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.275 | 12,582,000 | 27,738,653 | 2.2046 | 0.836 | 0.826 | 0.836 | 0.826 | 0.874 | 32,748,220 | 0.8470 | -3.33% |
| 2003-05-27 | 0 | 2.250 | 2.225 | 2.250 | 2.175 | 2.275 | 34,725,000 | 77,555,650 | 2.2334 | 0.864 | 0.855 | 0.864 | 0.836 | 0.874 | 90,381,652 | 0.8581 | 3.45% |
| 2003-05-26 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.200 | 8,030,000 | 17,403,675 | 2.1673 | 0.836 | 0.826 | 0.836 | 0.816 | 0.845 | 20,900,350 | 0.8327 | 3.57% |
| 2003-05-23 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.175 | 8,134,000 | 17,025,525 | 2.0931 | 0.807 | 0.797 | 0.807 | 0.788 | 0.836 | 21,171,040 | 0.8042 | -2.33% |
| 2003-05-22 | 0 | 2.150 | 2.150 | 2.175 | 2.100 | 2.175 | 10,298,000 | 22,101,950 | 2.1462 | 0.826 | 0.826 | 0.836 | 0.807 | 0.836 | 26,803,463 | 0.8246 | 0.00% |
| 2003-05-21 | 0 | 2.150 | 2.150 | 2.175 | 2.050 | 2.175 | 22,456,000 | 47,798,400 | 2.1285 | 0.826 | 0.826 | 0.836 | 0.788 | 0.836 | 58,448,103 | 0.8178 | 7.50% |
| 2003-05-20 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.050 | 5,772,000 | 11,676,650 | 2.0230 | 0.768 | 0.768 | 0.778 | 0.768 | 0.788 | 15,023,265 | 0.7772 | -2.44% |
| 2003-05-19 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.075 | 4,921,000 | 9,982,290 | 2.0285 | 0.788 | 0.778 | 0.788 | 0.768 | 0.797 | 12,808,297 | 0.7794 | 1.23% |
| 2003-05-16 | 0 | 2.025 | 2.000 | 2.025 | 1.990 | 2.050 | 7,645,000 | 15,378,470 | 2.0116 | 0.778 | 0.768 | 0.778 | 0.765 | 0.788 | 19,898,279 | 0.7729 | 0.00% |
| 2003-05-15 | 0 | 2.025 | 2.000 | 2.025 | 1.990 | 2.050 | 8,101,000 | 16,212,621 | 2.0013 | 0.778 | 0.768 | 0.778 | 0.765 | 0.788 | 21,085,148 | 0.7689 | 1.76% |
| 2003-05-14 | 0 | 1.990 | 1.990 | 2.000 | 1.960 | 2.025 | 10,399,000 | 20,722,352 | 1.9927 | 0.765 | 0.765 | 0.768 | 0.753 | 0.778 | 27,066,344 | 0.7656 | -1.73% |
| 2003-05-13 | 0 | 2.025 | 2.000 | 2.025 | 2.025 | 2.100 | 18,098,000 | 36,941,375 | 2.0412 | 0.778 | 0.768 | 0.778 | 0.778 | 0.807 | 47,105,173 | 0.7842 | 2.79% |
| 2003-05-12 | 0 | 1.970 | 1.970 | 1.980 | 1.920 | 1.980 | 16,497,000 | 32,102,640 | 1.9460 | 0.757 | 0.757 | 0.761 | 0.738 | 0.761 | 42,938,117 | 0.7476 | 3.68% |
| 2003-05-09 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.920 | 21,825,700 | 41,338,674 | 1.8940 | 0.730 | 0.726 | 0.730 | 0.718 | 0.738 | 56,807,568 | 0.7277 | 2.15% |
| 2003-05-07 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.890 | 12,320,000 | 23,009,810 | 1.8677 | 0.715 | 0.711 | 0.715 | 0.711 | 0.726 | 32,066,291 | 0.7176 | 0.00% |
| 2003-05-06 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.940 | 17,515,000 | 32,797,080 | 1.8725 | 0.715 | 0.711 | 0.715 | 0.703 | 0.745 | 45,587,750 | 0.7194 | -3.12% |
| 2003-05-05 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.970 | 7,351,600 | 14,235,673 | 1.9364 | 0.738 | 0.738 | 0.742 | 0.738 | 0.757 | 19,134,622 | 0.7440 | -1.03% |
| 2003-05-02 | 0 | 1.940 | 1.920 | 1.950 | 1.920 | 1.960 | 6,775,000 | 13,100,360 | 1.9336 | 0.745 | 0.738 | 0.749 | 0.738 | 0.753 | 17,633,857 | 0.7429 | 0.52% |
| 2003-04-30 | 0 | 1.930 | 1.930 | 1.950 | 1.860 | 1.960 | 15,855,000 | 30,359,176 | 1.9148 | 0.742 | 0.742 | 0.749 | 0.715 | 0.753 | 41,267,130 | 0.7357 | -0.52% |
| 2003-04-29 | 0 | 1.940 | 1.930 | 1.950 | 1.880 | 1.960 | 38,962,000 | 74,493,680 | 1.9120 | 0.745 | 0.742 | 0.749 | 0.722 | 0.753 | 101,409,645 | 0.7346 | 6.01% |
| 2003-04-28 | 0 | 1.830 | 1.820 | 1.840 | 1.740 | 1.860 | 36,375,000 | 65,657,851 | 1.8050 | 0.703 | 0.699 | 0.707 | 0.669 | 0.715 | 94,676,244 | 0.6935 | 6.40% |
| 2003-04-25 | 0 | 1.720 | 1.710 | 1.720 | 1.640 | 1.720 | 39,911,000 | 67,413,709 | 1.6891 | 0.661 | 0.657 | 0.661 | 0.630 | 0.661 | 103,879,686 | 0.6490 | 3.61% |
| 2003-04-24 | 0 | 1.660 | 1.650 | 1.660 | 1.600 | 1.670 | 65,122,522 | 107,105,540 | 1.6447 | 0.638 | 0.634 | 0.638 | 0.615 | 0.642 | 169,499,816 | 0.6319 | -1.78% |
| 2003-04-23 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.880 | 61,703,000 | 109,559,220 | 1.7756 | 0.649 | 0.649 | 0.653 | 0.642 | 0.722 | 160,599,541 | 0.6822 | -7.14% |
| 2003-04-22 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.990 | 21,722,000 | 41,124,280 | 1.8932 | 0.699 | 0.699 | 0.703 | 0.699 | 0.765 | 56,537,660 | 0.7274 | -9.00% |
| 2003-04-17 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.050 | 17,572,000 | 35,537,779 | 2.0224 | 0.768 | 0.765 | 0.768 | 0.765 | 0.788 | 45,736,109 | 0.7770 | -1.23% |
| 2003-04-16 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.100 | 5,130,000 | 10,551,100 | 2.0567 | 0.778 | 0.778 | 0.788 | 0.778 | 0.807 | 13,352,279 | 0.7902 | -2.41% |
| 2003-04-15 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.200 | 14,822,000 | 31,519,550 | 2.1265 | 0.797 | 0.788 | 0.797 | 0.778 | 0.845 | 38,578,455 | 0.8170 | -4.60% |
| 2003-04-14 | 0 | 2.175 | 2.175 | 2.200 | 2.125 | 2.175 | 7,730,000 | 16,716,525 | 2.1626 | 0.836 | 0.836 | 0.845 | 0.816 | 0.836 | 20,119,515 | 0.8309 | 0.00% |
| 2003-04-11 | 0 | 2.175 | 2.150 | 2.175 | 2.075 | 2.175 | 21,309,920 | 45,569,027 | 2.1384 | 0.836 | 0.826 | 0.836 | 0.797 | 0.836 | 55,465,105 | 0.8216 | 4.82% |
| 2003-04-10 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.075 | 17,250,230 | 35,100,477 | 2.0348 | 0.797 | 0.788 | 0.797 | 0.778 | 0.797 | 44,898,611 | 0.7818 | 2.47% |
| 2003-04-09 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.050 | 5,121,500 | 10,400,384 | 2.0307 | 0.778 | 0.778 | 0.788 | 0.778 | 0.788 | 13,330,155 | 0.7802 | -1.22% |
| 2003-04-08 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.075 | 14,525,607 | 29,742,724 | 2.0476 | 0.788 | 0.778 | 0.788 | 0.778 | 0.797 | 37,807,008 | 0.7867 | -1.20% |
| 2003-04-07 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.075 | 9,112,000 | 18,835,658 | 2.0671 | 0.797 | 0.788 | 0.797 | 0.788 | 0.797 | 23,716,562 | 0.7942 | 0.00% |
| 2003-04-04 | 0 | 2.075 | 2.050 | 2.075 | 2.000 | 2.100 | 11,107,000 | 22,896,525 | 2.0614 | 0.797 | 0.788 | 0.797 | 0.768 | 0.807 | 28,909,115 | 0.7920 | 3.75% |
| 2003-04-03 | 0 | 2.000 | 2.000 | 2.025 | 1.990 | 2.025 | 7,159,157 | 14,329,559 | 2.0016 | 0.768 | 0.768 | 0.778 | 0.765 | 0.778 | 18,633,735 | 0.7690 | 0.00% |
| 2003-04-02 | 0 | 2.000 | 2.000 | 2.025 | 1.930 | 2.025 | 19,456,084 | 38,574,325 | 1.9826 | 0.768 | 0.768 | 0.778 | 0.742 | 0.778 | 50,639,971 | 0.7617 | 1.01% |
| 2003-04-01 | 0 | 1.980 | 1.970 | 1.980 | 1.930 | 2.000 | 32,323,000 | 63,775,350 | 1.9731 | 0.761 | 0.757 | 0.761 | 0.742 | 0.768 | 84,129,766 | 0.7581 | -2.22% |
| 2003-03-31 | 0 | 2.025 | 2.025 | 2.050 | 1.980 | 2.175 | 25,447,000 | 51,444,450 | 2.0216 | 0.778 | 0.778 | 0.788 | 0.761 | 0.836 | 66,233,028 | 0.7767 | -6.90% |
| 2003-03-28 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.200 | 7,765,000 | 16,791,041 | 2.1624 | 0.836 | 0.826 | 0.836 | 0.826 | 0.845 | 20,210,613 | 0.8308 | -1.14% |
| 2003-03-27 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.225 | 4,763,000 | 10,427,975 | 2.1894 | 0.845 | 0.836 | 0.845 | 0.836 | 0.855 | 12,397,057 | 0.8412 | -1.12% |
| 2003-03-26 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.225 | 4,492,000 | 9,983,375 | 2.2225 | 0.855 | 0.845 | 0.855 | 0.845 | 0.855 | 11,691,703 | 0.8539 | 0.00% |
| 2003-03-25 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.250 | 4,354,000 | 9,685,950 | 2.2246 | 0.855 | 0.845 | 0.855 | 0.845 | 0.864 | 11,332,519 | 0.8547 | 0.00% |
| 2003-03-24 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.275 | 3,753,100 | 8,364,462 | 2.2287 | 0.855 | 0.855 | 0.864 | 0.855 | 0.874 | 9,768,506 | 0.8563 | -2.20% |
| 2003-03-21 | 0 | 2.275 | 2.250 | 2.275 | 2.175 | 2.275 | 9,363,000 | 20,883,350 | 2.2304 | 0.874 | 0.864 | 0.874 | 0.836 | 0.874 | 24,369,860 | 0.8569 | 3.41% |
| 2003-03-20 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.275 | 12,674,000 | 28,156,237 | 2.2216 | 0.845 | 0.836 | 0.845 | 0.836 | 0.874 | 32,987,676 | 0.8535 | -3.30% |
| 2003-03-19 | 0 | 2.275 | 2.250 | 2.275 | 2.200 | 2.300 | 22,506,517 | 50,782,374 | 2.2563 | 0.874 | 0.864 | 0.874 | 0.845 | 0.884 | 58,579,588 | 0.8669 | 3.41% |
| 2003-03-18 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.250 | 5,450,500 | 12,094,288 | 2.2189 | 0.845 | 0.845 | 0.855 | 0.845 | 0.864 | 14,186,471 | 0.8525 | 0.00% |
| 2003-03-17 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.275 | 4,317,000 | 9,612,025 | 2.2266 | 0.845 | 0.845 | 0.855 | 0.845 | 0.874 | 11,236,216 | 0.8555 | -3.30% |
| 2003-03-14 | 0 | 2.275 | 2.250 | 2.275 | 2.200 | 2.275 | 14,713,000 | 32,997,850 | 2.2428 | 0.874 | 0.864 | 0.874 | 0.845 | 0.874 | 38,294,751 | 0.8617 | 1.11% |
| 2003-03-13 | 0 | 2.250 | 2.225 | 2.250 | 2.175 | 2.250 | 21,668,000 | 47,584,787 | 2.1961 | 0.864 | 0.855 | 0.864 | 0.836 | 0.864 | 56,397,110 | 0.8437 | 3.45% |
| 2003-03-12 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.200 | 7,344,000 | 15,977,230 | 2.1755 | 0.836 | 0.836 | 0.845 | 0.836 | 0.845 | 19,114,841 | 0.8359 | -1.14% |
| 2003-03-11 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.200 | 17,975,000 | 39,092,236 | 2.1748 | 0.845 | 0.836 | 0.845 | 0.826 | 0.845 | 46,785,031 | 0.8356 | 1.15% |
| 2003-03-10 | 0 | 2.175 | 2.175 | 2.200 | 2.175 | 2.200 | 8,854,000 | 19,258,750 | 2.1751 | 0.836 | 0.836 | 0.845 | 0.836 | 0.845 | 23,045,044 | 0.8357 | -1.14% |
| 2003-03-07 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.200 | 11,808,000 | 25,704,550 | 2.1769 | 0.845 | 0.836 | 0.845 | 0.826 | 0.845 | 30,733,666 | 0.8364 | 0.00% |
| 2003-03-06 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.250 | 21,899,000 | 48,395,100 | 2.2099 | 0.845 | 0.836 | 0.845 | 0.836 | 0.864 | 56,998,352 | 0.8491 | -1.12% |
| 2003-03-05 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.225 | 18,968,000 | 41,691,031 | 2.1980 | 0.855 | 0.845 | 0.855 | 0.836 | 0.855 | 49,369,594 | 0.8445 | 1.14% |
| 2003-03-04 | 0 | 2.200 | 2.200 | 2.225 | 2.175 | 2.225 | 22,015,000 | 48,451,125 | 2.2008 | 0.845 | 0.845 | 0.855 | 0.836 | 0.855 | 57,300,275 | 0.8456 | 1.15% |
| 2003-03-03 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.275 | 52,564,564 | 114,835,044 | 2.1846 | 0.836 | 0.826 | 0.836 | 0.826 | 0.874 | 136,814,172 | 0.8394 | -3.33% |
| 2003-02-28 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.300 | 41,630,436 | 93,801,866 | 2.2532 | 0.864 | 0.855 | 0.864 | 0.845 | 0.884 | 108,355,005 | 0.8657 | -2.17% |
| 2003-02-27 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.375 | 28,088,000 | 65,098,250 | 2.3177 | 0.884 | 0.874 | 0.884 | 0.874 | 0.912 | 73,106,979 | 0.8905 | -3.16% |
| 2003-02-26 | 0 | 2.375 | 2.350 | 2.375 | 2.300 | 2.400 | 45,505,251 | 107,130,977 | 2.3543 | 0.912 | 0.903 | 0.912 | 0.884 | 0.922 | 118,440,309 | 0.9045 | 2.15% |
| 2003-02-25 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.325 | 19,994,791 | 46,390,240 | 2.3201 | 0.893 | 0.884 | 0.893 | 0.884 | 0.893 | 52,042,109 | 0.8914 | -1.06% |
| 2003-02-24 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.350 | 19,684,000 | 45,829,050 | 2.3282 | 0.903 | 0.893 | 0.903 | 0.884 | 0.903 | 51,233,187 | 0.8945 | 1.08% |
| 2003-02-21 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.325 | 23,556,000 | 54,610,150 | 2.3183 | 0.893 | 0.884 | 0.893 | 0.884 | 0.893 | 61,311,164 | 0.8907 | 0.00% |
| 2003-02-20 | 0 | 2.325 | 2.300 | 2.325 | 2.225 | 2.325 | 75,920,200 | 173,661,950 | 2.2874 | 0.893 | 0.884 | 0.893 | 0.855 | 0.893 | 197,603,832 | 0.8788 | 3.33% |
| 2003-02-19 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.250 | 17,520,000 | 39,390,140 | 2.2483 | 0.864 | 0.855 | 0.864 | 0.855 | 0.864 | 45,600,764 | 0.8638 | 0.00% |
| 2003-02-18 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.250 | 44,039,000 | 98,784,825 | 2.2431 | 0.864 | 0.855 | 0.864 | 0.855 | 0.864 | 114,623,976 | 0.8618 | 0.00% |
| 2003-02-17 | 0 | 2.250 | 2.225 | 2.250 | 2.200 | 2.250 | 42,933,000 | 95,549,300 | 2.2255 | 0.864 | 0.855 | 0.864 | 0.845 | 0.864 | 111,745,297 | 0.8551 | 1.12% |
| 2003-02-14 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.275 | 104,928,108 | 235,303,536 | 2.2425 | 0.855 | 0.845 | 0.855 | 0.845 | 0.874 | 273,105,132 | 0.8616 | -1.11% |
| 2003-02-13 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.350 | 380,375,492 | 872,891,303 | 2.2948 | 0.864 | 0.864 | 0.874 | 0.864 | 0.903 | 990,034,995 | 0.8817 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy