Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0598 % |
|---|---|
| 2025-12-24 | 208.58 |
| 2025-12-23 | 210.45 |
| 2025-12-22 | 209.83 |
| 2025-12-19 | 209.83 |
| 2025-12-18 | 206.09 |
| 2025-12-17 | 205.47 |
| 2025-12-16 | 211.08 |
| 2025-12-15 | 216.69 |
| 2025-12-12 | 216.69 |
| 2025-12-11 | 211.70 |
| 2025-12-10 | 216.69 |
| 2025-12-09 | 224.79 |
| 2025-12-08 | 224.79 |
| 2025-12-05 | 232.27 |
| 2025-12-04 | 230.40 |
| 2025-12-03 | 239.13 |
| 2025-12-02 | 232.90 |
| 2025-12-01 | 223.54 |
| 2025-11-28 | 224.17 |
| 2025-11-27 | 222.30 |
| 2025-11-26 | 222.92 |
| 2025-11-25 | 221.05 |
| 2025-11-24 | 216.06 |
| 2025-11-21 | 211.70 |
| 2025-11-20 | 219.18 |
| 2025-11-19 | 215.44 |
| 2025-11-18 | 219.80 |
| 2025-11-17 | 229.16 |
| 2025-11-14 | 227.29 |
| 2025-11-13 | 232.90 |
| 2025-11-12 | 234.14 |
| 2025-11-11 | 232.90 |
| 2025-11-10 | 230.40 |
| 2025-11-07 | 224.17 |
| 2025-11-06 | 226.66 |
| 2025-11-05 | 221.05 |
| 2025-11-04 | 226.04 |
| 2025-11-03 | 232.90 |
| 2025-10-31 | 228.53 |
| 2025-10-30 | 234.14 |
| 2025-10-28 | 226.66 |
| 2025-10-27 | 235.39 |
| 2025-10-24 | 231.03 |
| 2025-10-23 | 236.01 |
| 2025-10-22 | 234.77 |
| 2025-10-21 | 238.51 |
| 2025-10-20 | 230.40 |
| 2025-10-17 | 224.79 |
| 2025-10-16 | 225.42 |
| 2025-10-15 | 224.17 |
| 2025-10-14 | 214.19 |
| 2025-10-13 | 219.18 |
| 2025-10-10 | 215.44 |
| 2025-10-09 | 219.18 |
| 2025-10-08 | 201.73 |
| 2025-10-06 | 199.23 |
| 2025-10-03 | 201.73 |
| 2025-10-02 | 201.73 |
| 2025-09-30 | 203.60 |
| 2025-09-29 | 213.57 |
| 2025-09-26 | 212.32 |
| 2025-09-25 | 226.04 |
| 2025-09-24 | 225.42 |
| 2025-09-23 | 220.43 |
| 2025-09-22 | 216.69 |
| 2025-09-19 | 222.92 |
| 2025-09-18 | 219.80 |
| 2025-09-17 | 216.06 |
| 2025-09-16 | 211.70 |
| 2025-09-15 | 201.73 |
| 2025-09-12 | 201.10 |
| 2025-09-11 | 201.10 |
| 2025-09-10 | 196.12 |
| 2025-09-09 | 189.31 |
| 2025-09-08 | 192.32 |
| 2025-09-05 | 184.48 |
| 2025-09-04 | 175.44 |
| 2025-09-03 | 174.84 |
| 2025-09-02 | 178.46 |
| 2025-09-01 | 177.25 |
| 2025-08-29 | 176.65 |
| 2025-08-28 | 175.44 |
| 2025-08-27 | 179.06 |
| 2025-08-26 | 179.06 |
| 2025-08-25 | 182.07 |
| 2025-08-22 | 177.25 |
| 2025-08-21 | 182.07 |
| 2025-08-20 | 175.44 |
| 2025-08-19 | 177.25 |
| 2025-08-18 | 174.24 |
| 2025-08-15 | 173.64 |
| 2025-08-14 | 173.64 |
| 2025-08-13 | 173.64 |
| 2025-08-12 | 176.05 |
| 2025-08-11 | 171.83 |
| 2025-08-08 | 171.22 |
| 2025-08-07 | 173.03 |
| 2025-08-06 | 171.83 |
| 2025-08-05 | 165.20 |
| 2025-08-04 | 160.98 |
| 2025-08-01 | 158.57 |
| 2025-07-31 | 162.79 |
| 2025-07-30 | 168.21 |
| 2025-07-29 | 173.64 |
| 2025-07-28 | 173.64 |
| 2025-07-25 | 171.83 |
| 2025-07-24 | 167.61 |
| 2025-07-23 | 165.20 |
| 2025-07-22 | 164.59 |
| 2025-07-21 | 161.58 |
| 2025-07-18 | 154.95 |
| 2025-07-17 | 156.76 |
| 2025-07-16 | 155.55 |
| 2025-07-15 | 154.35 |
| 2025-07-14 | 154.35 |
| 2025-07-11 | 151.94 |
| 2025-07-10 | 147.12 |
| 2025-07-09 | 147.12 |
| 2025-07-08 | 144.71 |
| 2025-07-07 | 148.32 |
| 2025-07-04 | 147.12 |
| 2025-07-03 | 146.51 |
| 2025-07-02 | 145.31 |
| 2025-06-30 | 139.88 |
| 2025-06-27 | 141.69 |
| 2025-06-26 | 138.68 |
| 2025-06-25 | 137.47 |
| 2025-06-24 | 135.66 |
| 2025-06-23 | 135.66 |
| 2025-06-20 | 133.86 |
| 2025-06-19 | 130.84 |
| 2025-06-18 | 133.86 |
| 2025-06-17 | 133.86 |
| 2025-06-16 | 133.86 |
| 2025-06-13 | 131.45 |
| 2025-06-12 | 133.25 |
| 2025-06-11 | 130.84 |
| 2025-06-10 | 126.02 |
| 2025-06-09 | 122.58 |
| 2025-06-06 | 123.74 |
| 2025-06-05 | 122.01 |
| 2025-06-04 | 124.32 |
| 2025-06-03 | 120.85 |
| 2025-06-02 | 116.22 |
| 2025-05-30 | 119.69 |
| 2025-05-29 | 121.43 |
| 2025-05-28 | 119.12 |
| 2025-05-27 | 115.07 |
| 2025-05-26 | 113.33 |
| 2025-05-23 | 113.91 |
| 2025-05-22 | 116.22 |
| 2025-05-21 | 117.38 |
| 2025-05-20 | 116.80 |
| 2025-05-19 | 117.96 |
| 2025-05-16 | 113.33 |
| 2025-05-15 | 113.91 |
| 2025-05-14 | 115.07 |
| 2025-05-13 | 109.29 |
| 2025-05-12 | 105.82 |
| 2025-05-09 | 100.04 |
| 2025-05-08 | 95.41 |
| 2025-05-07 | 95.41 |
| 2025-05-06 | 93.68 |
| 2025-05-02 | 92.52 |
| 2025-04-30 | 94.83 |
| 2025-04-29 | 100.04 |
| 2025-04-28 | 100.61 |
| 2025-04-25 | 102.93 |
| 2025-04-24 | 102.35 |
| 2025-04-23 | 104.08 |
| 2025-04-22 | 101.19 |
| 2025-04-17 | 96.57 |
| 2025-04-16 | 98.30 |
| 2025-04-15 | 99.46 |
| 2025-04-14 | 99.46 |
| 2025-04-11 | 94.26 |
| 2025-04-10 | 97.15 |
| 2025-04-09 | 93.10 |
| 2025-04-08 | 89.63 |
| 2025-04-07 | 86.16 |
| 2025-04-03 | 113.33 |
| 2025-04-02 | 118.54 |
| 2025-04-01 | 117.38 |
| 2025-03-31 | 116.80 |
| 2025-03-28 | 118.54 |
| 2025-03-27 | 127.79 |
| 2025-03-26 | 129.52 |
| 2025-03-25 | 120.85 |
| 2025-03-24 | 119.12 |
| 2025-03-21 | 116.80 |
| 2025-03-20 | 119.69 |
| 2025-03-19 | 119.69 |
| 2025-03-18 | 121.43 |
| 2025-03-17 | 113.33 |
| 2025-03-14 | 110.44 |
| 2025-03-13 | 108.13 |
| 2025-03-12 | 117.38 |
| 2025-03-11 | 119.69 |
| 2025-03-10 | 124.90 |
| 2025-03-07 | 123.74 |
| 2025-03-06 | 122.58 |
| 2025-03-05 | 122.58 |
| 2025-03-04 | 121.43 |
| 2025-03-03 | 119.12 |
| 2025-02-28 | 116.22 |
| 2025-02-27 | 121.43 |
| 2025-02-26 | 117.96 |
| 2025-02-25 | 113.91 |
| 2025-02-24 | 115.07 |
| 2025-02-21 | 115.65 |
| 2025-02-20 | 115.07 |
| 2025-02-19 | 116.22 |
| 2025-02-18 | 117.96 |
| 2025-02-17 | 116.80 |
| 2025-02-14 | 117.96 |
| 2025-02-13 | 115.07 |
| 2025-02-12 | 117.96 |
| 2025-02-11 | 116.22 |
| 2025-02-10 | 115.65 |
| 2025-02-07 | 113.91 |
| 2025-02-06 | 113.91 |
| 2025-02-05 | 112.18 |
| 2025-02-04 | 111.02 |
| 2025-02-03 | 107.55 |
| 2025-01-28 | 114.49 |
| 2025-01-27 | 116.22 |
| 2025-01-24 | 115.65 |
| 2025-01-23 | 117.96 |
| 2025-01-22 | 118.54 |
| 2025-01-21 | 120.85 |
| 2025-01-20 | 118.54 |
| 2025-01-17 | 116.22 |
| 2025-01-16 | 111.02 |
| 2025-01-15 | 106.40 |
| 2025-01-14 | 107.55 |
| 2025-01-13 | 105.82 |
| 2025-01-10 | 107.55 |
| 2025-01-09 | 110.44 |
| 2025-01-08 | 105.24 |
| 2025-01-07 | 102.35 |
| 2025-01-06 | 107.55 |
| 2025-01-03 | 105.82 |
| 2025-01-02 | 108.71 |
| 2024-12-31 | 112.18 |
| 2024-12-30 | 110.44 |
| 2024-12-27 | 108.71 |
| 2024-12-24 | 108.71 |
| 2024-12-23 | 105.82 |
| 2024-12-20 | 102.35 |
| 2024-12-19 | 106.40 |
| 2024-12-18 | 108.71 |
| 2024-12-17 | 106.97 |
| 2024-12-16 | 102.93 |
| 2024-12-13 | 104.08 |
| 2024-12-12 | 106.97 |
| 2024-12-11 | 104.66 |
| 2024-12-10 | 102.35 |
| 2024-12-09 | 104.08 |
| 2024-12-06 | 99.46 |
| 2024-12-05 | 93.68 |
| 2024-12-04 | 100.61 |
| 2024-12-03 | 95.41 |
| 2024-12-02 | 90.21 |
| 2024-11-29 | 87.90 |
| 2024-11-28 | 87.90 |
| 2024-11-27 | 90.21 |
| 2024-11-26 | 87.32 |
| 2024-11-25 | 86.74 |
| 2024-11-22 | 90.21 |
| 2024-11-21 | 93.10 |
| 2024-11-20 | 93.68 |
| 2024-11-19 | 95.41 |
| 2024-11-18 | 97.15 |
| 2024-11-15 | 91.36 |
| 2024-11-14 | 89.63 |
| 2024-11-13 | 93.10 |
| 2024-11-12 | 90.79 |
| 2024-11-11 | 95.41 |
| 2024-11-08 | 101.19 |
| 2024-11-07 | 102.93 |
| 2024-11-06 | 101.77 |
| 2024-11-05 | 106.97 |
| 2024-11-04 | 106.40 |
| 2024-11-01 | 104.08 |
| 2024-10-31 | 101.19 |
| 2024-10-30 | 102.93 |
| 2024-10-29 | 105.82 |
| 2024-10-28 | 110.44 |
| 2024-10-25 | 126.63 |
| 2024-10-24 | 127.79 |
| 2024-10-23 | 127.79 |
| 2024-10-22 | 126.63 |
| 2024-10-21 | 127.21 |
| 2024-10-18 | 123.74 |
| 2024-10-17 | 116.80 |
| 2024-10-16 | 123.16 |
| 2024-10-15 | 123.16 |
| 2024-10-14 | 135.88 |
| 2024-10-10 | 129.52 |
| 2024-10-09 | 121.43 |
| 2024-10-08 | 126.63 |
| 2024-10-07 | 146.29 |
| 2024-10-04 | 135.30 |
| 2024-10-03 | 127.79 |
| 2024-10-02 | 135.30 |
| 2024-09-30 | 130.10 |
| 2024-09-27 | 122.58 |
| 2024-09-26 | 116.80 |
| 2024-09-25 | 108.13 |
| 2024-09-24 | 105.82 |
| 2024-09-23 | 100.04 |
| 2024-09-20 | 97.72 |
| 2024-09-19 | 98.30 |
| 2024-09-17 | 89.63 |
| 2024-09-16 | 89.05 |
| 2024-09-13 | 91.36 |
| 2024-09-12 | 87.90 |
| 2024-09-11 | 93.68 |
| 2024-09-10 | 89.63 |
| 2024-09-09 | 92.01 |
| 2024-09-05 | 93.66 |
| 2024-09-04 | 95.32 |
| 2024-09-03 | 97.53 |
| 2024-09-02 | 97.53 |
| 2024-08-30 | 96.42 |
| 2024-08-29 | 82.08 |
| 2024-08-28 | 82.63 |
| 2024-08-27 | 85.94 |
| 2024-08-26 | 84.84 |
| 2024-08-23 | 86.49 |
| 2024-08-22 | 86.49 |
| 2024-08-21 | 90.35 |
| 2024-08-20 | 90.35 |
| 2024-08-19 | 94.22 |
| 2024-08-16 | 93.66 |
| 2024-08-15 | 90.91 |
| 2024-08-14 | 90.91 |
| 2024-08-13 | 93.11 |
| 2024-08-12 | 92.56 |
| 2024-08-09 | 91.46 |
| 2024-08-08 | 89.25 |
| 2024-08-07 | 89.80 |
| 2024-08-06 | 93.11 |
| 2024-08-05 | 92.56 |
| 2024-08-02 | 98.08 |
| 2024-08-01 | 100.29 |
| 2024-07-31 | 100.29 |
| 2024-07-30 | 93.66 |
| 2024-07-29 | 93.66 |
| 2024-07-26 | 93.11 |
| 2024-07-25 | 91.46 |
| 2024-07-24 | 94.77 |
| 2024-07-23 | 100.29 |
| 2024-07-22 | 96.97 |
| 2024-07-19 | 93.11 |
| 2024-07-18 | 96.42 |
| 2024-07-17 | 93.11 |
| 2024-07-16 | 98.63 |
| 2024-07-15 | 96.97 |
| 2024-07-12 | 100.84 |
| 2024-07-11 | 99.73 |
| 2024-07-10 | 95.32 |
| 2024-07-09 | 104.70 |
| 2024-07-08 | 98.63 |
| 2024-07-05 | 109.11 |
| 2024-07-04 | 112.98 |
| 2024-07-03 | 116.84 |
| 2024-07-02 | 114.08 |
| 2024-06-28 | 109.67 |
| 2024-06-27 | 101.39 |
| 2024-06-26 | 104.70 |
| 2024-06-25 | 106.91 |
| 2024-06-24 | 105.80 |
| 2024-06-21 | 109.67 |
| 2024-06-20 | 112.98 |
| 2024-06-19 | 115.18 |
| 2024-06-18 | 112.42 |
| 2024-06-17 | 107.46 |
| 2024-06-14 | 117.39 |
| 2024-06-13 | 112.42 |
| 2024-06-12 | 112.98 |
| 2024-06-11 | 110.37 |
| 2024-06-07 | 119.91 |
| 2024-06-06 | 114.08 |
| 2024-06-05 | 111.43 |
| 2024-06-04 | 119.91 |
| 2024-06-03 | 120.97 |
| 2024-05-31 | 125.74 |
| 2024-05-30 | 123.09 |
| 2024-05-29 | 131.57 |
| 2024-05-28 | 132.10 |
| 2024-05-27 | 133.16 |
| 2024-05-24 | 121.50 |
| 2024-05-23 | 120.97 |
| 2024-05-22 | 126.27 |
| 2024-05-21 | 126.27 |
| 2024-05-20 | 130.51 |
| 2024-05-17 | 129.98 |
| 2024-05-16 | 135.81 |
| 2024-05-14 | 147.46 |
| 2024-05-13 | 147.46 |
| 2024-05-10 | 139.52 |
| 2024-05-09 | 123.62 |
| 2024-05-08 | 118.32 |
| 2024-05-07 | 110.37 |
| 2024-05-06 | 102.95 |
| 2024-05-03 | 93.94 |
| 2024-05-02 | 89.18 |
| 2024-04-30 | 99.77 |
| 2024-04-29 | 119.91 |
| 2024-04-26 | 126.80 |
| 2024-04-25 | 130.51 |
| 2024-04-24 | 125.21 |
| 2024-04-23 | 117.26 |
| 2024-04-22 | 116.20 |
| 2024-04-19 | 113.55 |
| 2024-04-18 | 113.02 |
| 2024-04-17 | 115.67 |
| 2024-04-16 | 111.96 |
| 2024-04-15 | 115.67 |
| 2024-04-12 | 111.43 |
| 2024-04-11 | 114.61 |
| 2024-04-10 | 109.31 |
| 2024-04-09 | 111.43 |
| 2024-04-08 | 104.54 |
| 2024-04-05 | 101.36 |
| 2024-04-03 | 107.72 |
| 2024-04-02 | 106.66 |
| 2024-03-28 | 102.42 |
| 2024-03-27 | 101.36 |
| 2024-03-26 | 100.30 |
| 2024-03-25 | 105.60 |
| 2024-03-22 | 88.12 |
| 2024-03-21 | 94.47 |
| 2024-03-20 | 89.18 |
| 2024-03-19 | 86.53 |
| 2024-03-18 | 87.06 |
| 2024-03-15 | 78.58 |
| 2024-03-14 | 85.47 |
| 2024-03-13 | 82.82 |
| 2024-03-12 | 79.11 |
| 2024-03-11 | 88.12 |
| 2024-03-08 | 83.88 |
| 2024-03-07 | 80.17 |
| 2024-03-06 | 77.52 |
| 2024-03-05 | 75.93 |
| 2024-03-04 | 75.40 |
| 2024-03-01 | 79.11 |
| 2024-02-29 | 76.99 |
| 2024-02-28 | 74.87 |
| 2024-02-27 | 76.46 |
| 2024-02-26 | 79.64 |
| 2024-02-23 | 81.76 |
| 2024-02-22 | 82.82 |
| 2024-02-21 | 81.23 |
| 2024-02-20 | 81.76 |
| 2024-02-19 | 78.05 |
| 2024-02-16 | 70.63 |
| 2024-02-15 | 66.92 |
| 2024-02-14 | 69.57 |
| 2024-02-09 | 73.81 |
| 2024-02-08 | 73.81 |
| 2024-02-07 | 72.22 |
| 2024-02-06 | 66.92 |
| 2024-02-05 | 61.62 |
| 2024-02-02 | 66.92 |
| 2024-02-01 | 70.63 |
| 2024-01-31 | 72.75 |
| 2024-01-30 | 76.99 |
| 2024-01-29 | 82.82 |
| 2024-01-26 | 82.82 |
| 2024-01-25 | 88.65 |
| 2024-01-24 | 78.05 |
| 2024-01-23 | 69.57 |
| 2024-01-22 | 60.03 |
| 2024-01-19 | 64.27 |
| 2024-01-18 | 70.10 |
| 2024-01-17 | 73.81 |
| 2024-01-16 | 81.76 |
| 2024-01-15 | 82.82 |
| 2024-01-12 | 85.47 |
| 2024-01-11 | 80.17 |
| 2024-01-10 | 78.05 |
| 2024-01-09 | 74.87 |
| 2024-01-08 | 79.64 |
| 2024-01-05 | 76.99 |
| 2024-01-04 | 77.52 |
| 2024-01-03 | 72.75 |
| 2024-01-02 | 73.81 |
| 2023-12-29 | 73.28 |
| 2023-12-28 | 72.75 |
| 2023-12-27 | 72.22 |
| 2023-12-22 | 70.63 |
| 2023-12-21 | 71.16 |
| 2023-12-20 | 68.51 |
| 2023-12-19 | 67.98 |
| 2023-12-18 | 68.51 |
| 2023-12-15 | 66.92 |
| 2023-12-14 | 67.45 |
| 2023-12-13 | 67.45 |
| 2023-12-12 | 72.22 |
| 2023-12-11 | 61.62 |
| 2023-12-08 | 56.85 |
| 2023-12-07 | 60.03 |
| 2023-12-06 | 60.56 |
| 2023-12-05 | 55.79 |
| 2023-12-04 | 57.38 |
| 2023-12-01 | 52.61 |
| 2023-11-30 | 51.02 |
| 2023-11-29 | 43.07 |
| 2023-11-28 | 44.13 |
| 2023-11-27 | 43.60 |
| 2023-11-24 | 43.07 |
| 2023-11-23 | 40.95 |
| 2023-11-22 | 39.36 |
| 2023-11-21 | 42.54 |
| 2023-11-20 | 40.42 |
| 2023-11-17 | 38.83 |
| 2023-11-16 | 39.89 |
| 2023-11-15 | 39.36 |
| 2023-11-14 | 36.71 |
| 2023-11-13 | 35.66 |
| 2023-11-10 | 34.60 |
| 2023-11-09 | 35.66 |
| 2023-11-08 | 36.18 |
| 2023-11-07 | 39.36 |
| 2023-11-06 | 40.42 |
| 2023-11-03 | 39.36 |
| 2023-11-02 | 37.24 |
| 2023-11-01 | 36.71 |
| 2023-10-31 | 36.18 |
| 2023-10-30 | 37.77 |
| 2023-10-27 | 46.25 |
| 2023-10-26 | 48.90 |
| 2023-10-25 | 48.37 |
| 2023-10-24 | 46.78 |
| 2023-10-20 | 49.96 |
| 2023-10-19 | 49.43 |
| 2023-10-18 | 53.14 |
| 2023-10-17 | 46.78 |
| 2023-10-16 | 46.25 |
| 2023-10-13 | 48.37 |
| 2023-10-12 | 51.55 |
| 2023-10-11 | 47.31 |
| 2023-10-10 | 47.31 |
| 2023-10-09 | 47.84 |
| 2023-10-06 | 48.90 |
| 2023-10-05 | 49.96 |
| 2023-10-04 | 50.49 |
| 2023-10-03 | 49.96 |
| 2023-09-29 | 51.55 |
| 2023-09-28 | 51.55 |
| 2023-09-27 | 52.61 |
| 2023-09-26 | 53.67 |
| 2023-09-25 | 55.79 |
| 2023-09-22 | 56.85 |
| 2023-09-21 | 59.50 |
| 2023-09-20 | 57.38 |
| 2023-09-19 | 58.97 |
| 2023-09-18 | 55.26 |
| 2023-09-15 | 56.32 |
| 2023-09-14 | 55.26 |
| 2023-09-13 | 53.67 |
| 2023-09-12 | 53.67 |
| 2023-09-11 | 55.79 |
| 2023-09-07 | 57.61 |
| 2023-09-06 | 57.61 |
| 2023-09-05 | 59.12 |
| 2023-09-04 | 61.14 |
| 2023-08-31 | 60.13 |
| 2023-08-30 | 61.64 |
| 2023-08-29 | 65.17 |
| 2023-08-28 | 55.10 |
| 2023-08-25 | 50.56 |
| 2023-08-24 | 49.05 |
| 2023-08-23 | 47.04 |
| 2023-08-22 | 43.01 |
| 2023-08-21 | 43.51 |
| 2023-08-18 | 44.02 |
| 2023-08-17 | 46.54 |
| 2023-08-16 | 43.01 |
| 2023-08-15 | 42.51 |
| 2023-08-14 | 42.51 |
| 2023-08-11 | 40.49 |
| 2023-08-10 | 41.00 |
| 2023-08-09 | 41.50 |
| 2023-08-08 | 41.00 |
| 2023-08-07 | 39.99 |
| 2023-08-04 | 41.00 |
| 2023-08-03 | 40.49 |
| 2023-08-02 | 39.99 |
| 2023-08-01 | 39.99 |
| 2023-07-31 | 57.61 |
| 2023-07-28 | 45.53 |
| 2023-07-27 | 44.52 |
| 2023-07-26 | 43.51 |
| 2023-07-25 | 45.03 |
| 2023-07-24 | 40.49 |
| 2023-07-21 | 42.00 |
| 2023-07-20 | 38.98 |
| 2023-07-19 | 39.99 |
| 2023-07-18 | 39.99 |
| 2023-07-14 | 38.98 |
| 2023-07-13 | 34.45 |
| 2023-07-12 | 34.95 |
| 2023-07-11 | 36.46 |
| 2023-07-10 | 35.96 |
| 2023-07-07 | 36.97 |
| 2023-07-06 | 35.96 |
| 2023-07-05 | 38.98 |
| 2023-07-04 | 39.49 |
| 2023-07-03 | 42.00 |
| 2023-06-30 | 40.49 |
| 2023-06-29 | 38.48 |
| 2023-06-28 | 40.49 |
| 2023-06-27 | 41.50 |
| 2023-06-26 | 36.46 |
| 2023-06-23 | 35.46 |
| 2023-06-21 | 34.95 |
| 2023-06-20 | 36.46 |
| 2023-06-19 | 37.98 |
| 2023-06-16 | 36.97 |
| 2023-06-15 | 35.96 |
| 2023-06-14 | 32.94 |
| 2023-06-13 | 29.41 |
| 2023-06-12 | 31.93 |
| 2023-06-09 | 33.95 |
| 2023-06-08 | 29.92 |
| 2023-06-07 | 27.90 |
| 2023-06-06 | 28.41 |
| 2023-06-05 | 29.41 |
| 2023-06-02 | 29.92 |
| 2023-06-01 | 30.93 |
| 2023-05-31 | 30.42 |
| 2023-05-30 | 30.42 |
| 2023-05-29 | 29.41 |
| 2023-05-25 | 29.41 |
| 2023-05-24 | 29.92 |
| 2023-05-23 | 33.95 |
| 2023-05-22 | 34.95 |
| 2023-05-19 | 32.94 |
| 2023-05-18 | 34.95 |
| 2023-05-17 | 31.93 |
| 2023-05-16 | 32.23 |
| 2023-05-15 | 35.61 |
| 2023-05-12 | 34.16 |
| 2023-05-11 | 36.58 |
| 2023-05-10 | 54.91 |
| 2023-05-09 | 55.88 |
| 2023-05-08 | 49.12 |
| 2023-05-05 | 34.16 |
| 2023-05-04 | 33.68 |
| 2023-05-03 | 30.78 |
| 2023-05-02 | 31.75 |
| 2023-04-28 | 30.78 |
| 2023-04-27 | 27.89 |
| 2023-04-26 | 25.96 |
| 2023-04-25 | 24.99 |
| 2023-04-24 | 27.41 |
| 2023-04-21 | 25.48 |
| 2023-04-20 | 25.96 |
| 2023-04-19 | 25.96 |
| 2023-04-18 | 26.92 |
| 2023-04-17 | 26.44 |
| 2023-04-14 | 24.51 |
| 2023-04-13 | 23.55 |
| 2023-04-12 | 24.51 |
| 2023-04-11 | 22.58 |
| 2023-04-06 | 16.79 |
| 2023-04-04 | 15.82 |
| 2023-04-03 | 15.34 |
| 2023-03-31 | 17.27 |
| 2023-03-30 | 18.24 |
| 2023-03-29 | 22.58 |
| 2023-03-28 | 23.06 |
| 2023-03-27 | 25.48 |
| 2023-03-24 | 28.85 |
| 2023-03-23 | 30.30 |
| 2023-03-22 | 32.71 |
| 2023-03-21 | 28.85 |
| 2023-03-20 | 27.89 |
| 2023-03-17 | 30.78 |
| 2023-03-16 | 23.55 |
| 2023-03-15 | 26.44 |
| 2023-03-14 | 21.13 |
| 2023-03-13 | 23.55 |
| 2023-03-10 | 21.13 |
| 2023-03-09 | 23.55 |
| 2023-03-08 | 25.48 |
| 2023-03-07 | 24.51 |
| 2023-03-06 | 24.03 |
| 2023-03-03 | 21.13 |
| 2023-03-02 | 19.20 |
| 2023-03-01 | 16.31 |
| 2023-02-28 | 15.82 |
| 2023-02-27 | 14.86 |
| 2023-02-24 | 16.79 |
| 2023-02-23 | 17.75 |
| 2023-02-22 | 18.24 |
| 2023-02-21 | 22.10 |
| 2023-02-20 | 21.13 |
| 2023-02-17 | 19.68 |
| 2023-02-16 | 21.13 |
| 2023-02-15 | 20.65 |
| 2023-02-14 | 22.10 |
| 2023-02-13 | 23.55 |
| 2023-02-10 | 21.62 |
| 2023-02-09 | 26.44 |
| 2023-02-08 | 26.44 |
| 2023-02-07 | 25.96 |
| 2023-02-06 | 26.92 |
| 2023-02-03 | 28.85 |
| 2023-02-02 | 33.20 |
| 2023-02-01 | 33.68 |
| 2023-01-31 | 30.30 |
| 2023-01-30 | 29.82 |
| 2023-01-27 | 34.16 |
| 2023-01-26 | 35.13 |
| 2023-01-20 | 34.16 |
| 2023-01-19 | 27.89 |
| 2023-01-18 | 28.37 |
| 2023-01-17 | 25.48 |
| 2023-01-16 | 25.96 |
| 2023-01-13 | 24.99 |
| 2023-01-12 | 25.96 |
| 2023-01-11 | 25.48 |
| 2023-01-10 | 24.99 |
| 2023-01-09 | 22.58 |
| 2023-01-06 | 22.10 |
| 2023-01-05 | 24.03 |
| 2023-01-04 | 24.03 |
| 2023-01-03 | 23.55 |
| 2022-12-30 | 22.58 |
| 2022-12-29 | 22.10 |
| 2022-12-28 | 23.06 |
| 2022-12-23 | 22.58 |
| 2022-12-22 | 23.55 |
| 2022-12-21 | 22.58 |
| 2022-12-20 | 23.06 |
| 2022-12-19 | 24.99 |
| 2022-12-16 | 28.37 |
| 2022-12-15 | 27.89 |
| 2022-12-14 | 27.89 |
| 2022-12-13 | 26.92 |
| 2022-12-12 | 26.44 |
| 2022-12-09 | 25.96 |
| 2022-12-08 | 24.99 |
| 2022-12-07 | 20.65 |
| 2022-12-06 | 23.55 |
| 2022-12-05 | 24.51 |
| 2022-12-02 | 20.65 |
| 2022-12-01 | 21.13 |
| 2022-11-30 | 20.65 |
| 2022-11-29 | 20.17 |
| 2022-11-28 | 19.68 |
| 2022-11-25 | 16.79 |
| 2022-11-24 | 14.86 |
| 2022-11-23 | 15.34 |
| 2022-11-22 | 9.07 |
| 2022-11-21 | 6.65 |
| 2022-11-18 | 8.58 |
| 2022-11-17 | 9.55 |
| 2022-11-16 | 9.55 |
| 2022-11-15 | 10.52 |
| 2022-11-14 | 8.10 |
| 2022-11-11 | 7.14 |
| 2022-11-10 | 3.76 |
| 2022-11-09 | 3.28 |
| 2022-11-08 | 3.76 |
| 2022-11-07 | 4.72 |
| 2022-11-04 | 2.79 |
| 2022-11-03 | -3.48 |
| 2022-11-02 | -2.51 |
| 2022-11-01 | -5.41 |
| 2022-10-31 | -7.82 |
| 2022-10-28 | -4.93 |
| 2022-10-27 | -4.45 |
| 2022-10-26 | -10.24 |
| 2022-10-25 | -10.24 |
| 2022-10-24 | -9.27 |
| 2022-10-21 | -5.89 |
| 2022-10-20 | -5.89 |
| 2022-10-19 | -4.93 |
| 2022-10-18 | -3.48 |
| 2022-10-17 | -6.86 |
| 2022-10-14 | -6.86 |
| 2022-10-13 | -6.86 |
| 2022-10-12 | -5.89 |
| 2022-10-11 | -7.34 |
| 2022-10-10 | -7.34 |
| 2022-10-07 | -6.86 |
| 2022-10-06 | -6.38 |
| 2022-10-05 | -4.93 |
| 2022-10-03 | -8.31 |
| 2022-09-30 | -10.00 |
| 2022-09-29 | -6.82 |
| 2022-09-28 | -3.64 |
| 2022-09-27 | -1.82 |
| 2022-09-26 | -4.55 |
| 2022-09-23 | 2.27 |
| 2022-09-22 | 3.18 |
| 2022-09-21 | 3.18 |
| 2022-09-20 | 2.73 |
| 2022-09-19 | 2.27 |
| 2022-09-16 | 3.64 |
| 2022-09-15 | 6.36 |
| 2022-09-14 | 8.18 |
| 2022-09-13 | 8.64 |
| 2022-09-09 | 8.64 |
| 2022-09-08 | 7.73 |
| 2022-09-07 | 5.00 |
| 2022-09-06 | 4.09 |
| 2022-09-05 | 0.45 |
| 2022-09-02 | 0.45 |
| 2022-09-01 | 2.27 |
| 2022-08-31 | 2.27 |
| 2022-08-30 | 3.18 |
| 2022-08-29 | 5.00 |
| 2022-08-26 | 3.64 |
| 2022-08-25 | 0.00 |
| 2022-08-24 | -1.82 |
| 2022-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy