Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03877 | 2019-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3877 % |
|---|---|
| 2025-12-24 | 66.05 |
| 2025-12-23 | 65.26 |
| 2025-12-22 | 60.56 |
| 2025-12-19 | 60.56 |
| 2025-12-18 | 59.78 |
| 2025-12-17 | 60.56 |
| 2025-12-16 | 61.35 |
| 2025-12-15 | 65.26 |
| 2025-12-12 | 65.26 |
| 2025-12-11 | 59.00 |
| 2025-12-10 | 61.35 |
| 2025-12-09 | 59.78 |
| 2025-12-08 | 62.91 |
| 2025-12-05 | 62.13 |
| 2025-12-04 | 62.13 |
| 2025-12-03 | 63.70 |
| 2025-12-02 | 65.26 |
| 2025-12-01 | 64.48 |
| 2025-11-28 | 62.91 |
| 2025-11-27 | 64.48 |
| 2025-11-26 | 64.48 |
| 2025-11-25 | 64.48 |
| 2025-11-24 | 66.83 |
| 2025-11-21 | 63.70 |
| 2025-11-20 | 66.05 |
| 2025-11-19 | 69.96 |
| 2025-11-18 | 66.83 |
| 2025-11-17 | 67.61 |
| 2025-11-14 | 69.96 |
| 2025-11-13 | 69.18 |
| 2025-11-12 | 64.48 |
| 2025-11-11 | 62.91 |
| 2025-11-10 | 62.13 |
| 2025-11-07 | 60.56 |
| 2025-11-06 | 63.70 |
| 2025-11-05 | 62.13 |
| 2025-11-04 | 63.70 |
| 2025-11-03 | 68.40 |
| 2025-10-31 | 62.91 |
| 2025-10-30 | 59.00 |
| 2025-10-28 | 53.51 |
| 2025-10-27 | 55.08 |
| 2025-10-24 | 51.17 |
| 2025-10-23 | 52.73 |
| 2025-10-22 | 50.38 |
| 2025-10-21 | 52.73 |
| 2025-10-20 | 50.38 |
| 2025-10-17 | 48.03 |
| 2025-10-16 | 49.60 |
| 2025-10-15 | 47.25 |
| 2025-10-14 | 48.82 |
| 2025-10-13 | 46.47 |
| 2025-10-10 | 47.25 |
| 2025-10-09 | 44.90 |
| 2025-10-08 | 42.55 |
| 2025-10-06 | 40.98 |
| 2025-10-03 | 40.20 |
| 2025-10-02 | 41.77 |
| 2025-09-30 | 44.90 |
| 2025-09-29 | 45.68 |
| 2025-09-26 | 44.90 |
| 2025-09-25 | 42.61 |
| 2025-09-24 | 45.66 |
| 2025-09-23 | 44.90 |
| 2025-09-22 | 43.37 |
| 2025-09-19 | 44.14 |
| 2025-09-18 | 41.85 |
| 2025-09-17 | 44.90 |
| 2025-09-16 | 44.90 |
| 2025-09-15 | 44.90 |
| 2025-09-12 | 47.19 |
| 2025-09-11 | 45.66 |
| 2025-09-10 | 46.42 |
| 2025-09-09 | 47.19 |
| 2025-09-08 | 45.66 |
| 2025-09-05 | 47.19 |
| 2025-09-04 | 41.09 |
| 2025-09-03 | 44.14 |
| 2025-09-02 | 44.14 |
| 2025-09-01 | 47.95 |
| 2025-08-29 | 51.76 |
| 2025-08-28 | 52.53 |
| 2025-08-27 | 53.29 |
| 2025-08-26 | 55.58 |
| 2025-08-25 | 56.34 |
| 2025-08-22 | 56.34 |
| 2025-08-21 | 57.86 |
| 2025-08-20 | 59.39 |
| 2025-08-19 | 58.63 |
| 2025-08-18 | 60.91 |
| 2025-08-15 | 61.68 |
| 2025-08-14 | 68.54 |
| 2025-08-13 | 69.30 |
| 2025-08-12 | 67.78 |
| 2025-08-11 | 70.07 |
| 2025-08-08 | 70.83 |
| 2025-08-07 | 70.83 |
| 2025-08-06 | 72.35 |
| 2025-08-05 | 70.07 |
| 2025-08-04 | 67.02 |
| 2025-08-01 | 66.25 |
| 2025-07-31 | 65.49 |
| 2025-07-30 | 67.78 |
| 2025-07-29 | 70.83 |
| 2025-07-28 | 70.07 |
| 2025-07-25 | 74.64 |
| 2025-07-24 | 73.88 |
| 2025-07-23 | 68.54 |
| 2025-07-22 | 69.30 |
| 2025-07-21 | 71.59 |
| 2025-07-18 | 69.30 |
| 2025-07-17 | 69.30 |
| 2025-07-16 | 73.88 |
| 2025-07-15 | 67.02 |
| 2025-07-14 | 68.54 |
| 2025-07-11 | 68.54 |
| 2025-07-10 | 63.96 |
| 2025-07-09 | 60.91 |
| 2025-07-08 | 62.44 |
| 2025-07-07 | 65.49 |
| 2025-07-04 | 67.78 |
| 2025-07-03 | 62.44 |
| 2025-07-02 | 58.63 |
| 2025-06-30 | 52.22 |
| 2025-06-27 | 55.84 |
| 2025-06-26 | 53.67 |
| 2025-06-25 | 54.39 |
| 2025-06-24 | 55.12 |
| 2025-06-23 | 60.19 |
| 2025-06-20 | 55.12 |
| 2025-06-19 | 55.84 |
| 2025-06-18 | 58.74 |
| 2025-06-17 | 53.67 |
| 2025-06-16 | 53.67 |
| 2025-06-13 | 55.84 |
| 2025-06-12 | 48.60 |
| 2025-06-11 | 49.32 |
| 2025-06-10 | 45.70 |
| 2025-06-09 | 41.35 |
| 2025-06-06 | 34.10 |
| 2025-06-05 | 31.92 |
| 2025-06-04 | 34.82 |
| 2025-06-03 | 35.55 |
| 2025-06-02 | 34.10 |
| 2025-05-30 | 34.82 |
| 2025-05-29 | 34.10 |
| 2025-05-28 | 34.82 |
| 2025-05-27 | 33.37 |
| 2025-05-26 | 31.20 |
| 2025-05-23 | 32.65 |
| 2025-05-22 | 34.82 |
| 2025-05-21 | 32.65 |
| 2025-05-20 | 31.20 |
| 2025-05-19 | 27.58 |
| 2025-05-16 | 27.58 |
| 2025-05-15 | 29.02 |
| 2025-05-14 | 29.75 |
| 2025-05-13 | 29.02 |
| 2025-05-12 | 28.30 |
| 2025-05-09 | 24.68 |
| 2025-05-08 | 25.40 |
| 2025-05-07 | 23.95 |
| 2025-05-06 | 23.95 |
| 2025-05-02 | 24.68 |
| 2025-04-30 | 23.23 |
| 2025-04-29 | 23.95 |
| 2025-04-28 | 21.78 |
| 2025-04-25 | 21.05 |
| 2025-04-24 | 20.33 |
| 2025-04-23 | 19.60 |
| 2025-04-22 | 15.98 |
| 2025-04-17 | 17.43 |
| 2025-04-16 | 17.43 |
| 2025-04-15 | 18.88 |
| 2025-04-14 | 18.88 |
| 2025-04-11 | 17.43 |
| 2025-04-10 | 15.25 |
| 2025-04-09 | 16.70 |
| 2025-04-08 | 15.98 |
| 2025-04-07 | 14.53 |
| 2025-04-03 | 31.92 |
| 2025-04-02 | 36.27 |
| 2025-04-01 | 34.10 |
| 2025-03-31 | 29.02 |
| 2025-03-28 | 26.13 |
| 2025-03-27 | 26.85 |
| 2025-03-26 | 24.68 |
| 2025-03-25 | 25.40 |
| 2025-03-24 | 25.40 |
| 2025-03-21 | 23.95 |
| 2025-03-20 | 23.95 |
| 2025-03-19 | 26.13 |
| 2025-03-18 | 23.23 |
| 2025-03-17 | 21.78 |
| 2025-03-14 | 21.05 |
| 2025-03-13 | 19.60 |
| 2025-03-12 | 21.05 |
| 2025-03-11 | 19.60 |
| 2025-03-10 | 20.33 |
| 2025-03-07 | 21.05 |
| 2025-03-06 | 19.60 |
| 2025-03-05 | 18.88 |
| 2025-03-04 | 18.88 |
| 2025-03-03 | 18.88 |
| 2025-02-28 | 20.33 |
| 2025-02-27 | 22.50 |
| 2025-02-26 | 22.50 |
| 2025-02-25 | 23.95 |
| 2025-02-24 | 23.95 |
| 2025-02-21 | 23.95 |
| 2025-02-20 | 25.40 |
| 2025-02-19 | 23.23 |
| 2025-02-18 | 24.68 |
| 2025-02-17 | 26.13 |
| 2025-02-14 | 25.40 |
| 2025-02-13 | 23.95 |
| 2025-02-12 | 27.58 |
| 2025-02-11 | 25.40 |
| 2025-02-10 | 25.40 |
| 2025-02-07 | 26.13 |
| 2025-02-06 | 25.40 |
| 2025-02-05 | 26.13 |
| 2025-02-04 | 21.78 |
| 2025-02-03 | 23.23 |
| 2025-01-28 | 25.40 |
| 2025-01-27 | 27.58 |
| 2025-01-24 | 25.40 |
| 2025-01-23 | 23.23 |
| 2025-01-22 | 25.40 |
| 2025-01-21 | 24.68 |
| 2025-01-20 | 26.13 |
| 2025-01-17 | 24.68 |
| 2025-01-16 | 25.40 |
| 2025-01-15 | 26.13 |
| 2025-01-14 | 25.40 |
| 2025-01-13 | 23.23 |
| 2025-01-10 | 24.68 |
| 2025-01-09 | 26.85 |
| 2025-01-08 | 28.30 |
| 2025-01-07 | 30.47 |
| 2025-01-06 | 30.47 |
| 2025-01-03 | 27.58 |
| 2025-01-02 | 29.75 |
| 2024-12-31 | 30.47 |
| 2024-12-30 | 31.20 |
| 2024-12-27 | 30.47 |
| 2024-12-24 | 28.30 |
| 2024-12-23 | 28.30 |
| 2024-12-20 | 29.02 |
| 2024-12-19 | 29.02 |
| 2024-12-18 | 27.58 |
| 2024-12-17 | 27.58 |
| 2024-12-16 | 27.58 |
| 2024-12-13 | 34.82 |
| 2024-12-12 | 24.68 |
| 2024-12-11 | 22.50 |
| 2024-12-10 | 19.60 |
| 2024-12-09 | 18.15 |
| 2024-12-06 | 18.15 |
| 2024-12-05 | 18.88 |
| 2024-12-04 | 17.43 |
| 2024-12-03 | 17.43 |
| 2024-12-02 | 18.15 |
| 2024-11-29 | 16.70 |
| 2024-11-28 | 17.43 |
| 2024-11-27 | 17.43 |
| 2024-11-26 | 17.43 |
| 2024-11-25 | 14.53 |
| 2024-11-22 | 15.25 |
| 2024-11-21 | 17.43 |
| 2024-11-20 | 17.43 |
| 2024-11-19 | 17.43 |
| 2024-11-18 | 16.70 |
| 2024-11-15 | 18.15 |
| 2024-11-14 | 15.25 |
| 2024-11-13 | 18.15 |
| 2024-11-12 | 18.15 |
| 2024-11-11 | 19.60 |
| 2024-11-08 | 21.78 |
| 2024-11-07 | 23.23 |
| 2024-11-06 | 21.05 |
| 2024-11-05 | 21.78 |
| 2024-11-04 | 21.05 |
| 2024-11-01 | 19.60 |
| 2024-10-31 | 19.60 |
| 2024-10-30 | 21.05 |
| 2024-10-29 | 21.78 |
| 2024-10-28 | 23.23 |
| 2024-10-25 | 22.50 |
| 2024-10-24 | 21.78 |
| 2024-10-23 | 24.68 |
| 2024-10-22 | 23.95 |
| 2024-10-21 | 24.68 |
| 2024-10-18 | 22.50 |
| 2024-10-17 | 17.43 |
| 2024-10-16 | 18.85 |
| 2024-10-15 | 16.72 |
| 2024-10-14 | 18.85 |
| 2024-10-10 | 20.27 |
| 2024-10-09 | 18.14 |
| 2024-10-08 | 18.14 |
| 2024-10-07 | 23.83 |
| 2024-10-04 | 23.12 |
| 2024-10-03 | 20.27 |
| 2024-10-02 | 23.83 |
| 2024-09-30 | 22.41 |
| 2024-09-27 | 19.56 |
| 2024-09-26 | 16.00 |
| 2024-09-25 | 14.58 |
| 2024-09-24 | 12.45 |
| 2024-09-23 | 10.31 |
| 2024-09-20 | 8.89 |
| 2024-09-19 | 8.18 |
| 2024-09-17 | 6.75 |
| 2024-09-16 | 6.75 |
| 2024-09-13 | 5.33 |
| 2024-09-12 | 3.91 |
| 2024-09-11 | 2.48 |
| 2024-09-10 | 3.91 |
| 2024-09-09 | 4.62 |
| 2024-09-05 | 8.18 |
| 2024-09-04 | 8.18 |
| 2024-09-03 | 10.31 |
| 2024-09-02 | 8.89 |
| 2024-08-30 | 8.18 |
| 2024-08-29 | 6.75 |
| 2024-08-28 | 8.89 |
| 2024-08-27 | 10.31 |
| 2024-08-26 | 9.60 |
| 2024-08-23 | 10.31 |
| 2024-08-22 | 10.31 |
| 2024-08-21 | 10.31 |
| 2024-08-20 | 10.31 |
| 2024-08-19 | 10.31 |
| 2024-08-16 | 10.31 |
| 2024-08-15 | 10.31 |
| 2024-08-14 | 9.60 |
| 2024-08-13 | 10.31 |
| 2024-08-12 | 11.02 |
| 2024-08-09 | 9.60 |
| 2024-08-08 | 10.31 |
| 2024-08-07 | 9.60 |
| 2024-08-06 | 10.31 |
| 2024-08-05 | 8.18 |
| 2024-08-02 | 13.16 |
| 2024-08-01 | 13.16 |
| 2024-07-31 | 11.73 |
| 2024-07-30 | 10.31 |
| 2024-07-29 | 8.89 |
| 2024-07-26 | 8.18 |
| 2024-07-25 | 6.75 |
| 2024-07-24 | 8.18 |
| 2024-07-23 | 3.91 |
| 2024-07-22 | 5.33 |
| 2024-07-19 | 4.62 |
| 2024-07-18 | 3.91 |
| 2024-07-17 | 3.91 |
| 2024-07-16 | 3.19 |
| 2024-07-15 | 4.62 |
| 2024-07-12 | 4.62 |
| 2024-07-11 | 3.91 |
| 2024-07-10 | 2.48 |
| 2024-07-09 | 6.04 |
| 2024-07-08 | 2.48 |
| 2024-07-05 | 6.04 |
| 2024-07-04 | 4.62 |
| 2024-07-03 | 5.33 |
| 2024-07-02 | 6.75 |
| 2024-06-28 | 6.04 |
| 2024-06-27 | 3.36 |
| 2024-06-26 | 5.37 |
| 2024-06-25 | 6.04 |
| 2024-06-24 | 4.70 |
| 2024-06-21 | 4.70 |
| 2024-06-20 | 4.70 |
| 2024-06-19 | 6.04 |
| 2024-06-18 | 5.37 |
| 2024-06-17 | 6.04 |
| 2024-06-14 | 8.05 |
| 2024-06-13 | 9.40 |
| 2024-06-12 | 7.38 |
| 2024-06-11 | 6.71 |
| 2024-06-07 | 8.05 |
| 2024-06-06 | 4.70 |
| 2024-06-05 | 3.36 |
| 2024-06-04 | 4.03 |
| 2024-06-03 | 4.03 |
| 2024-05-31 | 3.36 |
| 2024-05-30 | 1.34 |
| 2024-05-29 | 2.01 |
| 2024-05-28 | 2.68 |
| 2024-05-27 | 1.34 |
| 2024-05-24 | 0.00 |
| 2024-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy