CSSC (Hong Kong) Shipping Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03877  2019-06-17    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 2.120 2.110 2.120 2.100 2.140 7,868,693 16,667,374 2.1182 2.120 2.110 2.120 2.100 2.140 7,868,693 2.1182 0.47%
2025-12-23 0 2.110 2.110 2.120 2.070 2.170 24,826,000 52,785,040 2.1262 2.110 2.110 2.120 2.070 2.170 24,826,000 2.1262 2.93%
2025-12-22 0 2.050 2.040 2.050 2.020 2.050 9,636,000 19,637,260 2.0379 2.050 2.040 2.050 2.020 2.050 9,636,000 2.0379 0.00%
2025-12-19 0 2.050 2.030 2.050 2.030 2.050 4,340,000 8,846,420 2.0383 2.050 2.030 2.050 2.030 2.050 4,340,000 2.0383 0.49%
2025-12-18 0 2.040 2.030 2.040 2.010 2.050 10,104,000 20,480,700 2.0270 2.040 2.030 2.040 2.010 2.050 10,104,000 2.0270 -0.49%
2025-12-17 0 2.050 2.040 2.050 2.030 2.080 6,648,000 13,628,610 2.0500 2.050 2.040 2.050 2.030 2.080 6,648,000 2.0500 -0.49%
2025-12-16 0 2.060 2.050 2.060 2.040 2.110 11,760,000 24,303,820 2.0667 2.060 2.050 2.060 2.040 2.110 11,760,000 2.0667 -2.37%
2025-12-15 0 2.110 2.110 2.120 2.090 2.140 16,174,000 34,358,080 2.1243 2.110 2.110 2.120 2.090 2.140 16,174,000 2.1243 0.00%
2025-12-12 0 2.110 2.110 2.120 2.030 2.130 22,608,000 47,394,680 2.0964 2.110 2.110 2.120 2.030 2.130 22,608,000 2.0964 3.94%
2025-12-11 0 2.030 2.030 2.040 2.010 2.070 10,476,000 21,346,300 2.0376 2.030 2.030 2.040 2.010 2.070 10,476,000 2.0376 -1.46%
2025-12-10 0 2.060 2.050 2.060 2.020 2.070 8,188,000 16,764,020 2.0474 2.060 2.050 2.060 2.020 2.070 8,188,000 2.0474 0.98%
2025-12-09 0 2.040 2.040 2.050 2.030 2.080 11,636,000 23,875,800 2.0519 2.040 2.040 2.050 2.030 2.080 11,636,000 2.0519 -1.92%
2025-12-08 0 2.080 2.080 2.090 2.050 2.100 8,654,000 17,913,270 2.0699 2.080 2.080 2.090 2.050 2.100 8,654,000 2.0699 0.48%
2025-12-05 0 2.070 2.070 2.080 2.040 2.080 10,612,000 21,816,390 2.0558 2.070 2.070 2.080 2.040 2.080 10,612,000 2.0558 0.00%
2025-12-04 0 2.070 2.070 2.080 2.060 2.130 10,296,000 21,564,260 2.0944 2.070 2.070 2.080 2.060 2.130 10,296,000 2.0944 -0.96%
2025-12-03 0 2.090 2.090 2.100 2.090 2.130 6,400,000 13,456,900 2.1026 2.090 2.090 2.100 2.090 2.130 6,400,000 2.1026 -0.95%
2025-12-02 0 2.110 2.110 2.120 2.080 2.130 12,686,000 26,650,040 2.1007 2.110 2.110 2.120 2.080 2.130 12,686,000 2.1007 0.48%
2025-12-01 0 2.100 2.100 2.110 2.080 2.140 14,452,000 30,513,760 2.1114 2.100 2.100 2.110 2.080 2.140 14,452,000 2.1114 0.96%
2025-11-28 0 2.080 2.080 2.090 2.060 2.100 11,530,000 24,008,300 2.0822 2.080 2.080 2.090 2.060 2.100 11,530,000 2.0822 -0.95%
2025-11-27 0 2.100 2.090 2.100 2.070 2.110 19,508,000 40,633,480 2.0829 2.100 2.090 2.100 2.070 2.110 19,508,000 2.0829 0.00%
2025-11-26 0 2.100 2.100 2.110 2.080 2.110 11,342,908 23,799,206 2.0982 2.100 2.100 2.110 2.080 2.110 11,342,908 2.0982 0.00%
2025-11-25 0 2.100 2.100 2.110 2.100 2.160 8,864,000 18,877,520 2.1297 2.100 2.100 2.110 2.100 2.160 8,864,000 2.1297 -1.41%
2025-11-24 0 2.130 2.120 2.130 2.060 2.150 21,918,000 46,456,740 2.1196 2.130 2.120 2.130 2.060 2.150 21,918,000 2.1196 1.91%
2025-11-21 0 2.090 2.080 2.090 2.060 2.120 14,346,000 29,938,600 2.0869 2.090 2.080 2.090 2.060 2.120 14,346,000 2.0869 -1.42%
2025-11-20 0 2.120 2.120 2.130 2.120 2.180 8,148,000 17,487,510 2.1462 2.120 2.120 2.130 2.120 2.180 8,148,000 2.1462 -2.30%
2025-11-19 0 2.170 2.170 2.180 2.120 2.180 14,491,279 31,151,795 2.1497 2.170 2.170 2.180 2.120 2.180 14,491,279 2.1497 1.88%
2025-11-18 0 2.130 2.130 2.140 2.110 2.190 21,280,000 45,869,500 2.1555 2.130 2.130 2.140 2.110 2.190 21,280,000 2.1555 -0.47%
2025-11-17 0 2.140 2.130 2.140 2.120 2.180 16,512,000 35,473,620 2.1484 2.140 2.130 2.140 2.120 2.180 16,512,000 2.1484 -1.38%
2025-11-14 0 2.170 2.160 2.170 2.130 2.180 11,834,000 25,575,660 2.1612 2.170 2.160 2.170 2.130 2.180 11,834,000 2.1612 0.46%
2025-11-13 0 2.160 2.160 2.170 2.100 2.170 14,812,000 31,729,080 2.1421 2.160 2.160 2.170 2.100 2.170 14,812,000 2.1421 2.86%
2025-11-12 0 2.100 2.100 2.110 2.070 2.120 8,384,000 17,522,220 2.0900 2.100 2.100 2.110 2.070 2.120 8,384,000 2.0900 0.96%
2025-11-11 0 2.080 2.080 2.090 2.050 2.100 10,406,000 21,565,720 2.0724 2.080 2.080 2.090 2.050 2.100 10,406,000 2.0724 0.48%
2025-11-10 0 2.070 2.050 2.070 2.030 2.080 14,697,594 30,233,345 2.0570 2.070 2.050 2.070 2.030 2.080 14,697,594 2.0570 0.98%
2025-11-07 0 2.050 2.040 2.050 2.040 2.080 12,940,000 26,647,760 2.0593 2.050 2.040 2.050 2.040 2.080 12,940,000 2.0593 -1.91%
2025-11-06 0 2.090 2.080 2.090 2.040 2.100 20,744,000 43,007,620 2.0733 2.090 2.080 2.090 2.040 2.100 20,744,000 2.0733 0.97%
2025-11-05 0 2.070 2.070 2.080 2.050 2.090 17,304,000 35,826,050 2.0704 2.070 2.070 2.080 2.050 2.090 17,304,000 2.0704 -0.96%
2025-11-04 0 2.090 2.090 2.100 2.060 2.170 49,831,279 105,481,229 2.1168 2.090 2.090 2.100 2.060 2.170 49,831,279 2.1168 -2.79%
2025-11-03 0 2.150 2.150 2.160 2.070 2.170 44,228,000 94,920,454 2.1462 2.150 2.150 2.160 2.070 2.170 44,228,000 2.1462 3.37%
2025-10-31 0 2.080 2.080 2.090 2.000 2.100 40,286,000 83,678,779 2.0771 2.080 2.080 2.090 2.000 2.100 40,286,000 2.0771 2.46%
2025-10-30 0 2.030 2.020 2.030 1.970 2.030 41,608,000 83,280,892 2.0016 2.030 2.020 2.030 1.970 2.030 41,608,000 2.0016 3.57%
2025-10-28 0 1.960 1.960 1.970 1.950 1.980 11,210,000 22,029,150 1.9651 1.960 1.960 1.970 1.950 1.980 11,210,000 1.9651 -1.01%
2025-10-27 0 1.980 1.970 1.980 1.920 2.000 15,124,000 29,839,820 1.9730 1.980 1.970 1.980 1.920 2.000 15,124,000 1.9730 2.59%
2025-10-24 0 1.930 1.930 1.940 1.920 1.980 16,304,000 31,834,020 1.9525 1.930 1.930 1.940 1.920 1.980 16,304,000 1.9525 -1.03%
2025-10-23 0 1.950 1.950 1.960 1.910 1.950 9,960,000 19,217,640 1.9295 1.950 1.950 1.960 1.910 1.950 9,960,000 1.9295 1.56%
2025-10-22 0 1.920 1.920 1.930 1.910 1.960 18,660,000 36,052,550 1.9321 1.920 1.920 1.930 1.910 1.960 18,660,000 1.9321 -1.54%
2025-10-21 0 1.950 1.950 1.960 1.910 1.970 21,478,000 41,808,906 1.9466 1.950 1.950 1.960 1.910 1.970 21,478,000 1.9466 1.56%
2025-10-20 0 1.920 1.920 1.930 1.870 1.940 20,004,000 38,392,629 1.9192 1.920 1.920 1.930 1.870 1.940 20,004,000 1.9192 1.59%
2025-10-17 0 1.890 1.890 1.900 1.880 1.940 43,419,213 83,064,620 1.9131 1.890 1.890 1.900 1.880 1.940 43,419,213 1.9131 -1.05%
2025-10-16 0 1.910 1.900 1.910 1.890 1.930 16,096,000 30,671,780 1.9056 1.910 1.900 1.910 1.890 1.930 16,096,000 1.9056 1.60%
2025-10-15 0 1.880 1.880 1.890 1.870 1.920 20,302,787 38,355,855 1.8892 1.880 1.880 1.890 1.870 1.920 20,302,787 1.8892 -1.05%
2025-10-14 0 1.900 1.890 1.900 1.860 1.930 34,982,000 66,381,230 1.8976 1.900 1.890 1.900 1.860 1.930 34,982,000 1.8976 1.60%
2025-10-13 0 1.870 1.870 1.880 1.820 1.890 21,216,000 39,346,922 1.8546 1.870 1.870 1.880 1.820 1.890 21,216,000 1.8546 -0.53%
2025-10-10 0 1.880 1.880 1.890 1.840 1.900 17,012,000 31,969,170 1.8792 1.880 1.880 1.890 1.840 1.900 17,012,000 1.8792 1.62%
2025-10-09 0 1.850 1.850 1.860 1.810 1.880 18,398,000 34,011,690 1.8487 1.850 1.850 1.860 1.810 1.880 18,398,000 1.8487 1.65%
2025-10-08 0 1.820 1.820 1.840 1.780 1.840 5,034,000 9,092,050 1.8061 1.820 1.820 1.840 1.780 1.840 5,034,000 1.8061 1.11%
2025-10-06 0 1.800 1.800 1.810 1.780 1.810 6,282,000 11,273,608 1.7946 1.800 1.800 1.810 1.780 1.810 6,282,000 1.7946 0.56%
2025-10-03 0 1.790 1.790 1.800 1.790 1.820 4,342,000 7,825,933 1.8024 1.790 1.790 1.800 1.790 1.820 4,342,000 1.8024 -1.10%
2025-10-02 0 1.810 1.810 1.820 1.810 1.840 6,633,406 12,069,183 1.8195 1.810 1.810 1.820 1.810 1.840 6,633,406 1.8195 -2.16%
2025-09-30 0 1.850 1.840 1.850 1.830 1.870 14,124,000 26,159,330 1.8521 1.850 1.840 1.850 1.830 1.870 14,124,000 1.8521 -0.54%
2025-09-29 0 1.860 1.860 1.870 1.840 1.880 17,530,000 32,567,480 1.8578 1.860 1.860 1.870 1.840 1.880 17,530,000 1.8578 0.54%
2025-09-26 0 1.900 1.900 1.910 1.860 1.910 15,874,000 30,006,240 1.8903 1.850 1.850 1.860 1.811 1.860 16,303,027 1.8405 1.60%
2025-09-25 0 1.870 1.870 1.890 1.860 1.920 19,850,000 37,308,360 1.8795 1.821 1.821 1.840 1.811 1.869 20,386,486 1.8301 -2.09%
2025-09-24 0 1.910 1.900 1.910 1.880 1.940 19,038,000 36,359,960 1.9099 1.860 1.850 1.860 1.831 1.889 19,552,541 1.8596 0.53%
2025-09-23 0 1.900 1.900 1.910 1.860 1.910 13,002,000 24,550,620 1.8882 1.850 1.850 1.860 1.811 1.860 13,353,405 1.8385 1.06%
2025-09-22 0 1.880 1.880 1.890 1.860 1.900 16,440,000 30,836,920 1.8757 1.831 1.831 1.840 1.811 1.850 16,884,324 1.8264 -0.53%
2025-09-19 0 1.890 1.880 1.890 1.860 1.900 20,806,000 39,280,460 1.8879 1.840 1.831 1.840 1.811 1.850 21,368,324 1.8383 1.61%
2025-09-18 0 1.860 1.850 1.860 1.850 1.910 21,598,000 40,586,004 1.8792 1.811 1.801 1.811 1.801 1.860 22,181,730 1.8297 -2.11%
2025-09-17 0 1.900 1.900 1.910 1.870 1.910 24,526,000 46,329,050 1.8890 1.850 1.850 1.860 1.821 1.860 25,188,865 1.8393 0.00%
2025-09-16 0 1.900 1.890 1.900 1.870 1.910 15,156,000 28,597,508 1.8869 1.850 1.840 1.850 1.821 1.860 15,565,622 1.8372 0.00%
2025-09-15 0 1.900 1.900 1.910 1.890 1.950 12,534,000 23,896,100 1.9065 1.850 1.850 1.860 1.840 1.899 12,872,757 1.8563 -1.55%
2025-09-12 0 1.930 1.930 1.940 1.910 1.980 32,170,000 62,380,314 1.9391 1.879 1.879 1.889 1.860 1.928 33,039,459 1.8881 1.05%
2025-09-11 0 1.910 1.910 1.920 1.900 1.940 12,002,000 23,071,190 1.9223 1.860 1.860 1.869 1.850 1.889 12,326,378 1.8717 -0.52%
2025-09-10 0 1.920 1.920 1.930 1.910 1.960 12,154,000 23,387,920 1.9243 1.869 1.869 1.879 1.860 1.908 12,482,486 1.8737 -0.52%
2025-09-09 0 1.930 1.920 1.930 1.900 1.940 17,000,000 32,617,460 1.9187 1.879 1.869 1.879 1.850 1.889 17,459,459 1.8682 1.05%
2025-09-08 0 1.910 1.910 1.920 1.900 1.970 18,942,000 36,425,600 1.9230 1.860 1.860 1.869 1.850 1.918 19,453,946 1.8724 -1.04%
2025-09-05 0 1.930 1.930 1.940 1.860 1.950 25,290,000 48,444,420 1.9156 1.879 1.879 1.889 1.811 1.899 25,973,514 1.8651 4.32%
2025-09-04 0 1.850 1.850 1.860 1.850 1.910 31,498,000 58,924,280 1.8707 1.801 1.801 1.811 1.801 1.860 32,349,297 1.8215 -2.12%
2025-09-03 0 1.890 1.890 1.900 1.860 1.920 16,736,000 31,439,410 1.8785 1.840 1.840 1.850 1.811 1.869 17,188,324 1.8291 0.00%
2025-09-02 0 1.890 1.890 1.900 1.880 1.940 50,740,000 96,360,610 1.8991 1.840 1.840 1.850 1.831 1.889 52,111,351 1.8491 -2.58%
2025-09-01 0 1.940 1.940 1.950 1.930 2.000 32,768,000 64,179,320 1.9586 1.889 1.889 1.899 1.879 1.947 33,653,622 1.9071 -2.51%
2025-08-29 0 1.990 1.990 2.000 1.910 2.030 43,352,000 85,288,762 1.9674 1.938 1.938 1.947 1.860 1.977 44,523,676 1.9156 -0.50%
2025-08-28 0 2.000 1.990 2.000 1.980 2.020 8,264,000 16,536,456 2.0010 1.947 1.938 1.947 1.928 1.967 8,487,351 1.9484 -0.50%
2025-08-27 0 2.010 2.000 2.010 1.990 2.050 12,016,000 24,290,068 2.0215 1.957 1.947 1.957 1.938 1.996 12,340,757 1.9683 -1.47%
2025-08-26 0 2.040 2.030 2.040 2.010 2.060 13,936,000 28,291,960 2.0301 1.986 1.977 1.986 1.957 2.006 14,312,649 1.9767 -0.49%
2025-08-25 0 2.050 2.040 2.050 2.030 2.070 17,464,000 35,775,900 2.0486 1.996 1.986 1.996 1.977 2.016 17,936,000 1.9946 0.00%
2025-08-22 0 2.050 2.050 2.060 2.020 2.080 19,364,000 39,672,100 2.0488 1.996 1.996 2.006 1.967 2.025 19,887,351 1.9948 -0.97%
2025-08-21 0 2.070 2.070 2.080 2.040 2.100 26,187,200 53,980,752 2.0613 2.016 2.016 2.025 1.986 2.045 26,894,962 2.0071 -0.96%
2025-08-20 0 2.090 2.090 2.100 2.020 2.110 29,522,000 60,993,922 2.0660 2.035 2.035 2.045 1.967 2.054 30,319,892 2.0117 0.48%
2025-08-19 0 2.080 2.080 2.090 2.060 2.120 32,402,000 67,455,172 2.0818 2.025 2.025 2.035 2.006 2.064 33,277,730 2.0270 -1.42%
2025-08-18 0 2.110 2.110 2.120 2.090 2.140 22,196,000 46,886,620 2.1124 2.054 2.054 2.064 2.035 2.084 22,795,892 2.0568 -0.47%
2025-08-15 0 2.120 2.120 2.130 2.090 2.210 43,416,000 92,132,900 2.1221 2.064 2.064 2.074 2.035 2.152 44,589,405 2.0663 -4.07%
2025-08-14 0 2.210 2.210 2.220 2.190 2.270 11,764,000 26,182,750 2.2257 2.152 2.152 2.162 2.132 2.210 12,081,946 2.1671 -0.45%
2025-08-13 0 2.220 2.210 2.220 2.190 2.230 10,676,000 23,623,340 2.2128 2.162 2.152 2.162 2.132 2.171 10,964,541 2.1545 0.91%
2025-08-12 0 2.200 2.200 2.210 2.180 2.230 11,244,000 24,810,785 2.2066 2.142 2.142 2.152 2.123 2.171 11,547,892 2.1485 -1.35%
2025-08-11 0 2.230 2.230 2.240 2.190 2.250 14,948,000 33,082,924 2.2132 2.171 2.171 2.181 2.132 2.191 15,352,000 2.1550 -0.45%
2025-08-08 0 2.240 2.230 2.240 2.220 2.270 9,272,000 20,787,620 2.2420 2.181 2.171 2.181 2.162 2.210 9,522,595 2.1830 0.00%
2025-08-07 0 2.240 2.240 2.250 2.230 2.270 8,682,000 19,495,478 2.2455 2.181 2.181 2.191 2.171 2.210 8,916,649 2.1864 -0.88%
2025-08-06 0 2.260 2.250 2.260 2.220 2.270 7,590,000 17,082,216 2.2506 2.201 2.191 2.201 2.162 2.210 7,795,135 2.1914 1.35%
2025-08-05 0 2.230 2.230 2.240 2.190 2.280 14,988,000 33,500,020 2.2351 2.171 2.171 2.181 2.132 2.220 15,393,081 2.1763 1.83%
2025-08-04 0 2.190 2.190 2.200 2.150 2.210 8,908,000 19,512,080 2.1904 2.132 2.132 2.142 2.093 2.152 9,148,757 2.1328 0.46%
2025-08-01 0 2.180 2.170 2.180 2.170 2.220 16,608,000 36,362,840 2.1895 2.123 2.113 2.123 2.113 2.162 17,056,865 2.1319 0.46%
2025-07-31 0 2.170 2.170 2.180 2.160 2.210 25,606,000 55,745,684 2.1771 2.113 2.113 2.123 2.103 2.152 26,298,054 2.1198 -1.36%
2025-07-30 0 2.200 2.200 2.210 2.190 2.250 22,444,000 49,716,414 2.2151 2.142 2.142 2.152 2.132 2.191 23,050,595 2.1568 -1.79%
2025-07-29 0 2.240 2.240 2.250 2.200 2.270 14,296,000 31,892,980 2.2309 2.181 2.181 2.191 2.142 2.210 14,682,378 2.1722 0.45%
2025-07-28 0 2.230 2.230 2.240 2.230 2.320 12,194,000 27,538,584 2.2584 2.171 2.171 2.181 2.171 2.259 12,523,568 2.1989 -2.62%
2025-07-25 0 2.290 2.290 2.300 2.230 2.300 13,554,000 30,635,720 2.2603 2.230 2.230 2.239 2.171 2.239 13,920,324 2.2008 0.44%
2025-07-24 0 2.280 2.270 2.280 2.190 2.280 20,256,000 45,451,200 2.2438 2.220 2.210 2.220 2.132 2.220 20,803,459 2.1848 3.17%
2025-07-23 0 2.210 2.190 2.210 2.190 2.240 12,416,000 27,431,740 2.2094 2.152 2.132 2.152 2.132 2.181 12,751,568 2.1512 -0.45%
2025-07-22 0 2.220 2.220 2.230 2.200 2.270 11,938,000 26,484,780 2.2185 2.162 2.162 2.171 2.142 2.210 12,260,649 2.1601 -1.33%
2025-07-21 0 2.250 2.250 2.260 2.210 2.280 13,266,000 29,905,660 2.2543 2.191 2.191 2.201 2.152 2.220 13,624,541 2.1950 1.35%
2025-07-18 0 2.220 2.220 2.230 2.160 2.230 17,940,000 39,387,696 2.1955 2.162 2.162 2.171 2.103 2.171 18,424,865 2.1377 0.00%
2025-07-17 0 2.220 2.210 2.220 2.200 2.290 17,966,000 39,978,500 2.2252 2.162 2.152 2.162 2.142 2.230 18,451,568 2.1667 -2.63%
2025-07-16 0 2.280 2.270 2.280 2.200 2.320 32,874,000 74,897,068 2.2783 2.220 2.210 2.220 2.142 2.259 33,762,486 2.2184 4.11%
2025-07-15 0 2.190 2.180 2.190 2.150 2.230 15,434,000 33,661,660 2.1810 2.132 2.123 2.132 2.093 2.171 15,851,135 2.1236 -0.90%
2025-07-14 0 2.210 2.210 2.220 2.180 2.230 7,704,000 16,985,080 2.2047 2.152 2.152 2.162 2.123 2.171 7,912,216 2.1467 0.00%
2025-07-11 0 2.210 2.210 2.220 2.150 2.240 14,942,000 32,985,300 2.2076 2.152 2.152 2.162 2.093 2.181 15,345,838 2.1495 2.79%
2025-07-10 0 2.150 2.150 2.160 2.090 2.160 14,794,000 31,473,900 2.1275 2.093 2.093 2.103 2.035 2.103 15,193,838 2.0715 1.90%
2025-07-09 0 2.110 2.110 2.120 2.110 2.150 10,098,000 21,423,580 2.1216 2.054 2.054 2.064 2.054 2.093 10,370,919 2.0657 -0.94%
2025-07-08 0 2.130 2.130 2.140 2.100 2.180 14,794,000 31,403,204 2.1227 2.074 2.074 2.084 2.045 2.123 15,193,838 2.0668 -1.84%
2025-07-07 0 2.170 2.160 2.170 2.150 2.260 29,556,000 64,828,698 2.1934 2.113 2.103 2.113 2.093 2.201 30,354,811 2.1357 -1.36%
2025-07-04 0 2.200 2.200 2.210 2.110 2.220 36,322,000 78,538,380 2.1623 2.142 2.142 2.152 2.054 2.162 37,303,676 2.1054 3.29%
2025-07-03 0 2.130 2.120 2.130 2.030 2.170 43,070,000 90,249,062 2.0954 2.074 2.064 2.074 1.977 2.113 44,234,054 2.0403 2.40%
2025-07-02 0 2.080 2.080 2.090 2.010 2.150 39,038,000 81,915,574 2.0984 2.025 2.025 2.035 1.957 2.093 40,093,081 2.0431 4.21%
2025-06-30 0 2.100 2.100 2.110 2.100 2.170 28,546,000 60,657,054 2.1249 1.943 1.943 1.953 1.943 2.008 30,845,079 1.9665 -2.33%
2025-06-27 0 2.150 2.140 2.150 2.110 2.180 30,764,000 66,039,039 2.1466 1.990 1.980 1.990 1.953 2.018 33,241,716 1.9866 1.42%
2025-06-26 0 2.120 2.110 2.120 2.080 2.130 21,274,000 44,763,779 2.1042 1.962 1.953 1.962 1.925 1.971 22,987,396 1.9473 -0.47%
2025-06-25 0 2.130 2.120 2.130 2.060 2.160 36,458,000 76,806,930 2.1067 1.971 1.962 1.971 1.906 1.999 39,394,308 1.9497 -0.47%
2025-06-24 0 2.140 2.130 2.140 2.060 2.200 55,498,000 117,745,640 2.1216 1.980 1.971 1.980 1.906 2.036 59,967,779 1.9635 -3.17%
2025-06-23 0 2.210 2.200 2.210 2.130 2.400 79,966,375 180,690,360 2.2596 2.045 2.036 2.045 1.971 2.221 86,406,823 2.0912 3.27%
2025-06-20 0 2.140 2.140 2.150 2.130 2.200 6,336,000 13,636,360 2.1522 1.980 1.980 1.990 1.971 2.036 6,846,298 1.9918 -0.47%
2025-06-19 0 2.150 2.150 2.170 2.120 2.190 9,974,000 21,485,160 2.1541 1.990 1.990 2.008 1.962 2.027 10,777,301 1.9936 -1.83%
2025-06-18 0 2.190 2.180 2.190 2.070 2.210 12,974,000 27,809,760 2.1435 2.027 2.018 2.027 1.916 2.045 14,018,919 1.9837 3.30%
2025-06-17 0 2.120 2.100 2.120 2.080 2.150 13,374,000 28,148,070 2.1047 1.962 1.943 1.962 1.925 1.990 14,451,135 1.9478 0.00%
2025-06-16 0 2.120 2.120 2.130 2.110 2.220 20,054,000 43,096,250 2.1490 1.962 1.962 1.971 1.953 2.055 21,669,138 1.9888 -1.40%
2025-06-13 0 2.150 2.150 2.160 2.040 2.180 14,560,000 30,932,420 2.1245 1.990 1.990 1.999 1.888 2.018 15,732,654 1.9661 4.88%
2025-06-12 0 2.050 2.050 2.060 2.050 2.140 13,736,000 28,545,140 2.0781 1.897 1.897 1.906 1.897 1.980 14,842,290 1.9232 -0.49%
2025-06-11 0 2.060 2.050 2.060 2.000 2.070 9,340,000 19,077,498 2.0426 1.906 1.897 1.906 1.851 1.916 10,092,239 1.8903 2.49%
2025-06-10 0 2.010 2.000 2.010 1.950 2.020 14,402,000 28,740,760 1.9956 1.860 1.851 1.860 1.805 1.869 15,561,929 1.8469 3.08%
2025-06-09 0 1.950 1.950 1.960 1.850 1.980 15,036,820 29,032,293 1.9307 1.805 1.805 1.814 1.712 1.832 16,247,877 1.7868 5.41%
2025-06-06 0 1.850 1.840 1.850 1.810 1.850 3,400,000 6,225,140 1.8309 1.712 1.703 1.712 1.675 1.712 3,673,834 1.6945 1.65%
2025-06-05 0 1.820 1.820 1.830 1.810 1.870 8,564,000 15,669,926 1.8297 1.684 1.684 1.694 1.675 1.731 9,253,740 1.6934 -2.15%
2025-06-04 0 1.860 1.860 1.870 1.860 1.880 1,895,810 3,535,694 1.8650 1.721 1.721 1.731 1.721 1.740 2,048,498 1.7260 -0.53%
2025-06-03 0 1.870 1.860 1.870 1.850 1.880 2,098,000 3,913,030 1.8651 1.731 1.721 1.731 1.712 1.740 2,266,972 1.7261 1.08%
2025-06-02 0 1.850 1.850 1.860 1.810 1.860 2,698,000 4,943,640 1.8323 1.712 1.712 1.721 1.675 1.721 2,915,295 1.6958 -0.54%
2025-05-30 0 1.860 1.860 1.870 1.840 1.880 3,428,000 6,376,582 1.8601 1.721 1.721 1.731 1.703 1.740 3,704,089 1.7215 0.54%
2025-05-29 0 1.850 1.850 1.860 1.850 1.890 5,038,000 9,417,820 1.8694 1.712 1.712 1.721 1.712 1.749 5,443,758 1.7300 -0.54%
2025-05-28 0 1.860 1.860 1.870 1.830 1.870 3,632,000 6,736,844 1.8549 1.721 1.721 1.731 1.694 1.731 3,924,519 1.7166 1.09%
2025-05-27 0 1.840 1.840 1.850 1.810 1.850 4,014,000 7,381,060 1.8388 1.703 1.703 1.712 1.675 1.712 4,337,285 1.7018 1.66%
2025-05-26 0 1.810 1.810 1.820 1.800 1.840 5,796,000 10,544,360 1.8192 1.675 1.675 1.684 1.666 1.703 6,262,807 1.6836 -1.09%
2025-05-23 0 1.830 1.830 1.840 1.820 1.870 5,006,000 9,192,144 1.8362 1.694 1.694 1.703 1.684 1.731 5,409,181 1.6994 -1.61%
2025-05-22 0 1.860 1.850 1.860 1.810 1.880 11,386,250 20,990,752 1.8435 1.721 1.712 1.721 1.675 1.740 12,303,292 1.7061 1.64%
2025-05-21 0 1.830 1.820 1.830 1.810 1.840 7,466,000 13,662,600 1.8300 1.694 1.684 1.694 1.675 1.703 8,067,308 1.6936 1.10%
2025-05-20 0 1.810 1.800 1.810 1.760 1.820 5,148,000 9,223,860 1.7917 1.675 1.666 1.675 1.629 1.684 5,562,617 1.6582 2.84%
2025-05-19 0 1.760 1.760 1.770 1.750 1.770 2,930,000 5,158,540 1.7606 1.629 1.629 1.638 1.620 1.638 3,165,981 1.6294 0.00%
2025-05-16 0 1.760 1.750 1.760 1.750 1.780 6,048,000 10,642,024 1.7596 1.629 1.620 1.629 1.620 1.647 6,535,103 1.6284 -1.12%
2025-05-15 0 1.780 1.770 1.780 1.760 1.790 4,024,000 7,142,240 1.7749 1.647 1.638 1.647 1.629 1.657 4,348,091 1.6426 -0.56%
2025-05-14 0 1.790 1.780 1.790 1.760 1.800 10,428,000 18,486,760 1.7728 1.657 1.647 1.657 1.629 1.666 11,267,865 1.6407 0.56%
2025-05-13 0 1.780 1.770 1.780 1.750 1.790 8,598,000 15,178,730 1.7654 1.647 1.638 1.647 1.620 1.657 9,290,478 1.6338 0.56%
2025-05-12 0 1.770 1.770 1.780 1.720 1.770 10,064,000 17,572,120 1.7460 1.638 1.638 1.647 1.592 1.638 10,874,549 1.6159 2.91%
2025-05-09 0 1.720 1.720 1.730 1.720 1.740 3,036,000 5,239,440 1.7258 1.592 1.592 1.601 1.592 1.610 3,280,518 1.5971 -0.58%
2025-05-08 0 1.730 1.730 1.740 1.700 1.750 6,700,000 11,564,640 1.7261 1.601 1.601 1.610 1.573 1.620 7,239,614 1.5974 1.17%
2025-05-07 0 1.710 1.700 1.710 1.700 1.730 3,256,000 5,574,140 1.7120 1.583 1.573 1.583 1.573 1.601 3,518,236 1.5844 0.00%
2025-05-06 0 1.710 1.700 1.710 1.690 1.730 3,720,000 6,371,663 1.7128 1.583 1.573 1.583 1.564 1.601 4,019,607 1.5851 -0.58%
2025-05-02 0 1.720 1.700 1.720 1.680 1.720 2,708,000 4,605,400 1.7007 1.592 1.573 1.592 1.555 1.592 2,926,101 1.5739 1.18%
2025-04-30 0 1.700 1.690 1.700 1.680 1.730 4,164,000 7,092,674 1.7033 1.573 1.564 1.573 1.555 1.601 4,499,366 1.5764 -0.58%
2025-04-29 0 1.710 1.710 1.720 1.680 1.760 8,428,000 14,520,970 1.7229 1.583 1.583 1.592 1.555 1.629 9,106,787 1.5945 1.79%
2025-04-28 0 1.680 1.680 1.700 1.670 1.720 6,420,000 10,898,440 1.6976 1.555 1.555 1.573 1.546 1.592 6,937,063 1.5710 0.60%
2025-04-25 0 1.670 1.660 1.670 1.640 1.670 5,982,000 9,902,548 1.6554 1.546 1.536 1.546 1.518 1.546 6,463,787 1.5320 0.60%
2025-04-24 0 1.660 1.650 1.660 1.630 1.660 3,238,000 5,325,772 1.6448 1.536 1.527 1.536 1.509 1.536 3,498,787 1.5222 0.61%
2025-04-23 0 1.650 1.640 1.650 1.610 1.650 5,746,000 9,354,689 1.6280 1.527 1.518 1.527 1.490 1.527 6,208,780 1.5067 3.12%
2025-04-22 0 1.600 1.590 1.600 1.570 1.620 10,976,000 17,447,040 1.5896 1.481 1.471 1.481 1.453 1.499 11,860,001 1.4711 -1.23%
2025-04-17 0 1.620 1.600 1.620 1.600 1.620 3,964,000 6,367,400 1.6063 1.499 1.481 1.499 1.481 1.499 4,283,258 1.4866 0.00%
2025-04-16 0 1.620 1.610 1.620 1.590 1.630 5,682,000 9,135,750 1.6078 1.499 1.490 1.499 1.471 1.509 6,139,625 1.4880 -1.22%
2025-04-15 0 1.640 1.630 1.640 1.620 1.650 5,232,000 8,550,996 1.6344 1.518 1.509 1.518 1.499 1.527 5,653,382 1.5125 0.00%
2025-04-14 0 1.640 1.630 1.640 1.600 1.650 7,560,000 12,340,530 1.6323 1.518 1.509 1.518 1.481 1.527 8,168,878 1.5107 1.23%
2025-04-11 0 1.620 1.610 1.620 1.560 1.620 6,378,000 10,155,666 1.5923 1.499 1.490 1.499 1.444 1.499 6,891,681 1.4736 1.89%
2025-04-10 0 1.590 1.590 1.600 1.580 1.670 8,786,000 14,240,820 1.6209 1.471 1.471 1.481 1.462 1.546 9,493,620 1.5000 -1.24%
2025-04-09 0 1.610 1.600 1.610 1.550 1.620 7,541,993 11,927,509 1.5815 1.490 1.481 1.490 1.434 1.499 8,149,421 1.4636 0.62%
2025-04-08 0 1.600 1.590 1.600 1.560 1.650 9,726,000 15,697,228 1.6139 1.481 1.471 1.481 1.444 1.527 10,509,327 1.4936 1.27%
2025-04-07 0 1.580 1.570 1.580 1.560 1.670 17,400,000 27,984,220 1.6083 1.462 1.453 1.462 1.444 1.546 18,801,387 1.4884 -13.19%
2025-04-03 0 1.820 1.820 1.830 1.820 1.890 10,676,000 19,763,653 1.8512 1.684 1.684 1.694 1.684 1.749 11,535,839 1.7132 -3.19%
2025-04-02 0 1.880 1.870 1.880 1.810 1.880 6,162,000 11,432,889 1.8554 1.740 1.731 1.740 1.675 1.740 6,658,284 1.7171 1.62%
2025-04-01 0 1.850 1.840 1.850 1.790 1.860 7,656,000 14,020,160 1.8313 1.712 1.703 1.712 1.657 1.721 8,272,610 1.6948 3.93%
2025-03-31 0 1.780 1.780 1.800 1.720 1.800 10,474,000 18,495,660 1.7659 1.647 1.647 1.666 1.592 1.666 11,317,570 1.6342 2.30%
2025-03-28 0 1.740 1.720 1.740 1.720 1.770 5,358,690 9,335,819 1.7422 1.610 1.592 1.610 1.592 1.638 5,790,276 1.6123 -0.57%
2025-03-27 0 1.750 1.740 1.750 1.690 1.750 9,610,000 16,571,100 1.7244 1.620 1.610 1.620 1.564 1.620 10,383,984 1.5958 1.74%
2025-03-26 0 1.720 1.720 1.730 1.720 1.750 4,032,000 6,989,640 1.7335 1.592 1.592 1.601 1.592 1.620 4,356,735 1.6043 -0.58%
2025-03-25 0 1.730 1.730 1.740 1.710 1.750 4,764,000 8,255,872 1.7330 1.601 1.601 1.610 1.583 1.620 5,147,690 1.6038 0.00%
2025-03-24 0 1.730 1.710 1.730 1.690 1.730 2,418,000 4,142,460 1.7132 1.601 1.583 1.601 1.564 1.601 2,612,744 1.5855 1.17%
2025-03-21 0 1.710 1.700 1.710 1.680 1.720 4,558,000 7,763,860 1.7033 1.583 1.573 1.583 1.555 1.592 4,925,099 1.5764 0.00%
2025-03-20 0 1.710 1.710 1.720 1.710 1.740 4,645,200 8,017,175 1.7259 1.583 1.583 1.592 1.583 1.610 5,019,322 1.5973 -1.72%
2025-03-19 0 1.740 1.730 1.740 1.690 1.740 5,414,000 9,326,539 1.7227 1.610 1.601 1.610 1.564 1.610 5,850,041 1.5943 2.35%
2025-03-18 0 1.700 1.690 1.700 1.670 1.710 6,254,925 10,570,155 1.6899 1.573 1.564 1.573 1.546 1.583 6,758,693 1.5639 1.19%
2025-03-17 0 1.680 1.670 1.680 1.650 1.690 8,248,000 13,762,070 1.6685 1.555 1.546 1.555 1.527 1.564 8,912,289 1.5442 0.60%
2025-03-14 0 1.670 1.660 1.670 1.640 1.680 5,566,000 9,268,606 1.6652 1.546 1.536 1.546 1.518 1.555 6,014,283 1.5411 1.21%
2025-03-13 0 1.650 1.650 1.660 1.630 1.660 5,014,000 8,233,728 1.6421 1.527 1.527 1.536 1.509 1.536 5,417,825 1.5197 -1.20%
2025-03-12 0 1.670 1.650 1.670 1.640 1.680 4,802,000 7,978,304 1.6615 1.546 1.527 1.546 1.518 1.555 5,188,750 1.5376 1.21%
2025-03-11 0 1.650 1.650 1.660 1.630 1.660 4,436,000 7,288,488 1.6430 1.527 1.527 1.536 1.509 1.536 4,793,273 1.5206 -0.60%
2025-03-10 0 1.660 1.650 1.660 1.640 1.680 2,192,000 3,642,540 1.6617 1.536 1.527 1.536 1.518 1.555 2,368,542 1.5379 -0.60%
2025-03-07 0 1.670 1.670 1.680 1.630 1.680 8,664,000 14,390,080 1.6609 1.546 1.546 1.555 1.509 1.555 9,361,794 1.5371 1.21%
2025-03-06 0 1.650 1.640 1.650 1.630 1.660 3,714,007 6,101,171 1.6427 1.527 1.518 1.527 1.509 1.536 4,013,131 1.5203 0.61%
2025-03-05 0 1.640 1.640 1.650 1.620 1.650 3,432,389 5,631,337 1.6406 1.518 1.518 1.527 1.499 1.527 3,708,832 1.5184 0.00%
2025-03-04 0 1.640 1.630 1.640 1.600 1.640 5,508,000 8,900,280 1.6159 1.518 1.509 1.518 1.481 1.518 5,951,611 1.4954 0.00%
2025-03-03 0 1.640 1.630 1.640 1.620 1.670 5,904,000 9,671,720 1.6382 1.518 1.509 1.518 1.499 1.546 6,379,505 1.5161 -1.20%
2025-02-28 0 1.660 1.650 1.660 1.650 1.690 10,070,000 16,799,596 1.6683 1.536 1.527 1.536 1.527 1.564 10,881,032 1.5439 -1.78%
2025-02-27 0 1.690 1.690 1.700 1.680 1.700 4,992,000 8,428,680 1.6884 1.564 1.564 1.573 1.555 1.573 5,394,053 1.5626 0.00%
2025-02-26 0 1.690 1.690 1.700 1.680 1.730 8,360,000 14,169,720 1.6949 1.564 1.564 1.573 1.555 1.601 9,033,310 1.5686 -1.17%
2025-02-25 0 1.710 1.700 1.710 1.700 1.720 5,912,000 10,070,040 1.7033 1.583 1.573 1.583 1.573 1.592 6,388,149 1.5764 0.00%
2025-02-24 0 1.710 1.710 1.730 1.690 1.730 7,584,000 12,967,880 1.7099 1.583 1.583 1.601 1.564 1.601 8,194,811 1.5825 0.00%
2025-02-21 0 1.710 1.710 1.720 1.700 1.750 5,638,000 9,718,440 1.7237 1.583 1.583 1.592 1.573 1.620 6,092,081 1.5953 -1.16%
2025-02-20 0 1.730 1.710 1.730 1.700 1.730 5,874,000 10,088,480 1.7175 1.601 1.583 1.601 1.573 1.601 6,347,089 1.5895 1.76%
2025-02-19 0 1.700 1.700 1.710 1.700 1.730 6,150,000 10,551,070 1.7156 1.573 1.573 1.583 1.573 1.601 6,645,318 1.5877 -1.16%
2025-02-18 0 1.720 1.720 1.740 1.720 1.750 6,252,000 10,822,926 1.7311 1.592 1.592 1.610 1.592 1.620 6,755,533 1.6021 -1.15%
2025-02-17 0 1.740 1.740 1.750 1.720 1.750 2,148,000 3,731,690 1.7373 1.610 1.610 1.620 1.592 1.620 2,320,999 1.6078 0.58%
2025-02-14 0 1.730 1.730 1.740 1.710 1.740 3,982,000 6,871,364 1.7256 1.601 1.601 1.610 1.583 1.610 4,302,708 1.5970 1.17%
2025-02-13 0 1.710 1.710 1.730 1.710 1.760 7,544,000 13,015,080 1.7252 1.583 1.583 1.601 1.583 1.629 8,151,590 1.5966 -2.84%
2025-02-12 0 1.760 1.750 1.760 1.720 1.780 5,956,000 10,444,680 1.7536 1.629 1.620 1.629 1.592 1.647 6,435,693 1.6229 1.73%
2025-02-11 0 1.730 1.720 1.730 1.700 1.730 4,460,000 7,639,420 1.7129 1.601 1.592 1.601 1.573 1.601 4,819,206 1.5852 0.00%
2025-02-10 0 1.730 1.720 1.730 1.700 1.740 5,860,000 10,059,640 1.7167 1.601 1.592 1.601 1.573 1.610 6,331,961 1.5887 -0.57%
2025-02-07 0 1.740 1.720 1.740 1.710 1.740 4,436,000 7,651,873 1.7249 1.610 1.592 1.610 1.583 1.610 4,793,273 1.5964 0.58%
2025-02-06 0 1.730 1.730 1.740 1.720 1.750 2,640,000 4,580,020 1.7349 1.601 1.601 1.610 1.592 1.620 2,852,624 1.6055 -0.57%
2025-02-05 0 1.740 1.740 1.750 1.690 1.760 7,396,000 12,718,294 1.7196 1.610 1.610 1.620 1.564 1.629 7,991,670 1.5914 3.57%
2025-02-04 0 1.680 1.680 1.690 1.660 1.710 3,074,000 5,183,460 1.6862 1.555 1.555 1.564 1.536 1.583 3,321,578 1.5605 -1.18%
2025-02-03 0 1.700 1.700 1.710 1.690 1.720 1,054,000 1,793,880 1.7020 1.573 1.573 1.583 1.564 1.592 1,138,889 1.5751 -1.73%
2025-01-28 0 1.730 1.730 1.750 1.730 1.770 808,000 1,408,060 1.7426 1.601 1.601 1.620 1.601 1.638 873,076 1.6128 -1.70%
2025-01-27 0 1.760 1.760 1.780 1.730 1.780 2,221,365 3,904,243 1.7576 1.629 1.629 1.647 1.601 1.647 2,400,273 1.6266 1.73%
2025-01-24 0 1.730 1.730 1.740 1.700 1.740 2,950,000 5,078,300 1.7215 1.601 1.601 1.610 1.573 1.610 3,187,591 1.5931 1.76%
2025-01-23 0 1.700 1.700 1.710 1.700 1.730 3,332,000 5,716,600 1.7157 1.573 1.573 1.583 1.573 1.601 3,600,357 1.5878 -1.73%
2025-01-22 0 1.730 1.710 1.730 1.700 1.730 3,537,000 6,052,080 1.7111 1.601 1.583 1.601 1.573 1.601 3,821,868 1.5835 0.58%
2025-01-21 0 1.720 1.720 1.730 1.720 1.730 2,426,000 4,183,860 1.7246 1.592 1.592 1.601 1.592 1.601 2,621,389 1.5960 -1.15%
2025-01-20 0 1.740 1.740 1.750 1.720 1.750 4,684,000 8,116,350 1.7328 1.610 1.610 1.620 1.592 1.620 5,061,247 1.6036 1.16%
2025-01-17 0 1.720 1.720 1.730 1.700 1.730 5,832,200 10,009,272 1.7162 1.592 1.592 1.601 1.573 1.601 6,301,922 1.5883 -0.58%
2025-01-16 0 1.730 1.720 1.730 1.710 1.750 4,518,000 7,789,140 1.7240 1.601 1.592 1.601 1.583 1.620 4,881,877 1.5955 -0.57%
2025-01-15 0 1.740 1.730 1.740 1.710 1.760 5,164,000 8,925,920 1.7285 1.610 1.601 1.610 1.583 1.629 5,579,906 1.5997 0.58%
2025-01-14 0 1.730 1.720 1.730 1.690 1.740 5,362,000 9,225,220 1.7205 1.601 1.592 1.601 1.564 1.610 5,793,853 1.5922 1.76%
2025-01-13 0 1.700 1.700 1.710 1.700 1.740 4,922,000 8,431,100 1.7129 1.573 1.573 1.583 1.573 1.610 5,318,415 1.5853 -1.16%
2025-01-10 0 1.720 1.710 1.720 1.720 1.750 4,272,000 7,398,360 1.7318 1.592 1.583 1.592 1.592 1.620 4,616,065 1.6027 -1.71%
2025-01-09 0 1.750 1.750 1.760 1.750 1.780 3,389,935 5,975,928 1.7628 1.620 1.620 1.629 1.620 1.647 3,662,959 1.6314 -1.13%
2025-01-08 0 1.770 1.760 1.770 1.750 1.790 5,164,000 9,116,820 1.7655 1.638 1.629 1.638 1.620 1.657 5,579,906 1.6339 -1.67%
2025-01-07 0 1.800 1.790 1.800 1.780 1.830 3,974,000 7,174,840 1.8054 1.666 1.657 1.666 1.647 1.694 4,294,064 1.6709 0.00%
2025-01-06 0 1.800 1.800 1.810 1.760 1.820 5,174,000 9,267,760 1.7912 1.666 1.666 1.675 1.629 1.684 5,590,711 1.6577 2.27%
2025-01-03 0 1.760 1.760 1.780 1.760 1.790 3,730,000 6,600,558 1.7696 1.629 1.629 1.647 1.629 1.657 4,030,412 1.6377 -1.68%
2025-01-02 0 1.790 1.770 1.790 1.750 1.800 7,380,000 13,051,460 1.7685 1.657 1.638 1.657 1.620 1.666 7,974,381 1.6367 -0.56%
2024-12-31 0 1.800 1.790 1.800 1.770 1.800 4,780,000 8,532,720 1.7851 1.666 1.657 1.666 1.638 1.666 5,164,979 1.6520 -0.55%
2024-12-30 0 1.810 1.810 1.820 1.790 1.830 7,927,450 14,357,666 1.8111 1.675 1.675 1.684 1.657 1.694 8,565,923 1.6761 0.56%
2024-12-27 0 1.800 1.780 1.800 1.750 1.830 12,427,150 22,230,398 1.7889 1.666 1.647 1.666 1.620 1.694 13,428,026 1.6555 1.69%
2024-12-24 0 1.770 1.760 1.770 1.760 1.780 6,652,000 11,759,480 1.7678 1.638 1.629 1.638 1.629 1.647 7,187,748 1.6360 0.00%
2024-12-23 0 1.770 1.760 1.770 1.750 1.780 6,153,057 10,887,883 1.7695 1.638 1.629 1.638 1.620 1.647 6,648,621 1.6376 -0.56%
2024-12-20 0 1.780 1.770 1.780 1.760 1.780 2,964,000 5,249,060 1.7709 1.647 1.638 1.647 1.629 1.647 3,202,719 1.6389 0.00%
2024-12-19 0 1.780 1.770 1.780 1.730 1.790 6,916,000 12,224,600 1.7676 1.647 1.638 1.647 1.601 1.657 7,473,011 1.6358 1.14%
2024-12-18 0 1.760 1.760 1.770 1.730 1.800 8,138,000 14,375,940 1.7665 1.629 1.629 1.638 1.601 1.666 8,793,430 1.6349 0.00%
2024-12-17 0 1.760 1.760 1.770 1.760 1.800 6,340,000 11,249,280 1.7743 1.629 1.629 1.638 1.629 1.666 6,850,620 1.6421 0.00%
2024-12-16 0 1.760 1.760 1.770 1.750 1.840 10,200,000 18,140,314 1.7785 1.629 1.629 1.638 1.620 1.703 11,021,502 1.6459 -5.38%
2024-12-13 0 1.860 1.850 1.860 1.700 1.890 36,091,400 65,132,367 1.8047 1.721 1.712 1.721 1.573 1.749 38,998,182 1.6701 8.14%
2024-12-12 0 1.720 1.710 1.720 1.680 1.730 11,608,000 19,848,424 1.7099 1.592 1.583 1.592 1.555 1.601 12,542,902 1.5824 1.78%
2024-12-11 0 1.690 1.680 1.690 1.660 1.700 13,777,922 23,209,493 1.6845 1.564 1.555 1.564 1.536 1.573 14,887,588 1.5590 2.42%
2024-12-10 0 1.650 1.650 1.660 1.630 1.670 8,760,000 14,472,285 1.6521 1.527 1.527 1.536 1.509 1.546 9,465,526 1.5289 1.23%
2024-12-09 0 1.630 1.630 1.640 1.610 1.640 3,790,000 6,147,061 1.6219 1.509 1.509 1.518 1.490 1.518 4,095,245 1.5010 0.00%
2024-12-06 0 1.630 1.620 1.630 1.600 1.650 8,076,000 13,106,180 1.6229 1.509 1.499 1.509 1.481 1.527 8,726,437 1.5019 -0.61%
2024-12-05 0 1.640 1.630 1.640 1.600 1.640 2,642,000 4,272,300 1.6171 1.518 1.509 1.518 1.481 1.518 2,854,785 1.4965 1.23%
2024-12-04 0 1.620 1.620 1.630 1.610 1.650 4,312,000 7,029,459 1.6302 1.499 1.499 1.509 1.490 1.527 4,659,286 1.5087 0.00%
2024-12-03 0 1.620 1.620 1.630 1.600 1.640 5,552,000 8,971,844 1.6160 1.499 1.499 1.509 1.481 1.518 5,999,155 1.4955 -0.61%
2024-12-02 0 1.630 1.600 1.630 1.590 1.630 4,046,000 6,500,180 1.6066 1.509 1.481 1.509 1.471 1.509 4,371,863 1.4868 1.24%
2024-11-29 0 1.610 1.610 1.630 1.610 1.640 1,512,000 2,448,020 1.6191 1.490 1.490 1.509 1.490 1.518 1,633,776 1.4984 -0.62%
2024-11-28 0 1.620 1.610 1.630 1.610 1.650 1,090,000 1,770,700 1.6245 1.499 1.490 1.509 1.490 1.527 1,177,788 1.5034 0.00%
2024-11-27 0 1.620 1.620 1.630 1.600 1.630 998,000 1,614,320 1.6176 1.499 1.499 1.509 1.481 1.509 1,078,378 1.4970 0.00%
2024-11-26 0 1.620 1.610 1.620 1.570 1.620 2,701,200 4,316,728 1.5981 1.499 1.490 1.499 1.453 1.499 2,918,753 1.4790 2.53%
2024-11-25 0 1.580 1.580 1.590 1.570 1.600 4,004,000 6,344,928 1.5846 1.462 1.462 1.471 1.453 1.481 4,326,480 1.4665 -0.63%
2024-11-22 0 1.590 1.590 1.600 1.590 1.630 3,300,725 5,288,018 1.6021 1.471 1.471 1.481 1.471 1.509 3,566,564 1.4827 -1.85%
2024-11-21 0 1.620 1.610 1.620 1.610 1.640 2,136,000 3,456,579 1.6182 1.499 1.490 1.499 1.490 1.518 2,308,032 1.4976 0.00%
2024-11-20 0 1.620 1.620 1.630 1.610 1.660 4,374,000 7,160,500 1.6371 1.499 1.499 1.509 1.490 1.536 4,726,280 1.5150 0.00%
2024-11-19 0 1.620 1.610 1.620 1.590 1.620 3,430,000 5,502,320 1.6042 1.499 1.490 1.499 1.471 1.499 3,706,250 1.4846 0.62%
2024-11-18 0 1.610 1.610 1.620 1.600 1.650 7,166,000 11,667,604 1.6282 1.490 1.490 1.499 1.481 1.527 7,743,146 1.5068 -1.23%
2024-11-15 0 1.630 1.610 1.630 1.600 1.630 2,474,000 3,987,640 1.6118 1.509 1.490 1.509 1.481 1.509 2,673,255 1.4917 2.52%
2024-11-14 0 1.590 1.590 1.600 1.590 1.640 3,688,000 5,940,520 1.6108 1.471 1.471 1.481 1.471 1.518 3,985,030 1.4907 -2.45%
2024-11-13 0 1.630 1.630 1.640 1.600 1.640 1,860,000 3,016,614 1.6218 1.509 1.509 1.518 1.481 1.518 2,009,803 1.5009 0.00%
2024-11-12 0 1.630 1.630 1.640 1.620 1.670 4,508,000 7,410,240 1.6438 1.509 1.509 1.518 1.499 1.546 4,871,072 1.5213 -1.21%
2024-11-11 0 1.650 1.650 1.660 1.640 1.680 6,404,000 10,656,320 1.6640 1.527 1.527 1.536 1.518 1.555 6,919,775 1.5400 -1.79%
2024-11-08 0 1.680 1.670 1.680 1.670 1.700 3,468,000 5,845,182 1.6855 1.555 1.546 1.555 1.546 1.573 3,747,311 1.5598 -1.18%
2024-11-07 0 1.700 1.690 1.700 1.640 1.700 5,064,000 8,456,720 1.6700 1.573 1.564 1.573 1.518 1.573 5,471,852 1.5455 1.80%
2024-11-06 0 1.670 1.660 1.670 1.650 1.690 2,828,000 4,708,962 1.6651 1.546 1.536 1.546 1.527 1.564 3,055,766 1.5410 -0.60%
2024-11-05 0 1.680 1.680 1.690 1.660 1.700 6,488,000 10,914,220 1.6822 1.555 1.555 1.564 1.536 1.573 7,010,540 1.5568 0.60%
2024-11-04 0 1.670 1.650 1.670 1.640 1.670 2,634,000 4,352,000 1.6522 1.546 1.527 1.546 1.518 1.546 2,846,141 1.5291 1.21%
2024-11-01 0 1.650 1.650 1.670 1.650 1.680 2,250,000 3,742,460 1.6633 1.527 1.527 1.546 1.527 1.555 2,431,214 1.5393 0.00%
2024-10-31 0 1.650 1.650 1.670 1.650 1.680 1,734,000 2,881,000 1.6615 1.527 1.527 1.546 1.527 1.555 1,873,655 1.5376 -1.20%
2024-10-30 0 1.670 1.660 1.670 1.630 1.670 3,848,000 6,367,300 1.6547 1.546 1.536 1.546 1.509 1.546 4,157,916 1.5314 -0.60%
2024-10-29 0 1.680 1.670 1.680 1.650 1.700 4,416,000 7,375,912 1.6703 1.555 1.546 1.555 1.527 1.573 4,771,662 1.5458 -1.18%
2024-10-28 0 1.700 1.690 1.700 1.670 1.710 4,326,000 7,337,620 1.6962 1.573 1.564 1.573 1.546 1.583 4,674,414 1.5697 0.59%
2024-10-25 0 1.690 1.670 1.690 1.650 1.690 1,680,000 2,805,720 1.6701 1.564 1.546 1.564 1.527 1.564 1,815,306 1.5456 0.60%
2024-10-24 0 1.680 1.680 1.690 1.660 1.720 3,568,000 5,976,020 1.6749 1.555 1.555 1.564 1.536 1.592 3,855,365 1.5501 -2.33%
2024-10-23 0 1.720 1.700 1.720 1.700 1.730 2,100,000 3,597,230 1.7130 1.592 1.573 1.592 1.573 1.601 2,269,133 1.5853 0.58%
2024-10-22 0 1.710 1.710 1.720 1.690 1.730 3,108,000 5,317,640 1.7110 1.583 1.583 1.592 1.564 1.601 3,358,317 1.5834 -0.58%
2024-10-21 0 1.720 1.710 1.720 1.660 1.730 7,848,000 13,274,000 1.6914 1.592 1.583 1.592 1.536 1.601 8,480,074 1.5653 1.78%
2024-10-18 0 1.690 1.670 1.690 1.630 1.690 8,106,000 13,492,240 1.6645 1.564 1.546 1.564 1.509 1.564 8,758,853 1.5404 4.32%
2024-10-17 0 1.650 1.650 1.660 1.640 1.690 5,615,915 9,328,924 1.6612 1.499 1.499 1.508 1.490 1.536 6,180,592 1.5094 -1.20%
2024-10-16 0 1.670 1.660 1.670 1.610 1.680 5,110,000 8,393,979 1.6427 1.517 1.508 1.517 1.463 1.527 5,623,808 1.4926 1.83%
2024-10-15 0 1.640 1.630 1.640 1.610 1.690 6,034,000 9,917,578 1.6436 1.490 1.481 1.490 1.463 1.536 6,640,715 1.4935 -1.80%
2024-10-14 0 1.670 1.670 1.690 1.660 1.770 10,110,000 17,098,226 1.6912 1.517 1.517 1.536 1.508 1.608 11,126,555 1.5367 -1.18%
2024-10-10 0 1.690 1.690 1.700 1.650 1.730 10,634,000 18,059,392 1.6983 1.536 1.536 1.545 1.499 1.572 11,703,243 1.5431 1.81%
2024-10-09 0 1.660 1.650 1.660 1.620 1.730 10,360,000 17,367,200 1.6764 1.508 1.499 1.508 1.472 1.572 11,401,692 1.5232 0.00%
2024-10-08 0 1.660 1.660 1.670 1.640 1.780 19,440,000 33,447,694 1.7206 1.508 1.508 1.517 1.490 1.617 21,394,681 1.5634 -4.60%
2024-10-07 0 1.740 1.730 1.740 1.710 1.780 8,350,010 14,540,987 1.7414 1.581 1.572 1.581 1.554 1.617 9,189,599 1.5823 0.58%
2024-10-04 0 1.730 1.730 1.740 1.710 1.760 5,868,503 10,178,288 1.7344 1.572 1.572 1.581 1.554 1.599 6,458,578 1.5759 2.37%
2024-10-03 0 1.690 1.690 1.700 1.650 1.740 3,754,000 6,360,501 1.6943 1.536 1.536 1.545 1.499 1.581 4,131,463 1.5395 -2.87%
2024-10-02 0 1.740 1.730 1.740 1.630 1.790 11,673,990 20,370,093 1.7449 1.581 1.572 1.581 1.481 1.626 12,847,803 1.5855 1.16%
2024-09-30 0 1.720 1.710 1.720 1.670 1.740 8,184,500 13,993,280 1.7097 1.563 1.554 1.563 1.517 1.581 9,007,447 1.5535 2.38%
2024-09-27 0 1.680 1.670 1.680 1.630 1.680 5,250,000 8,717,339 1.6604 1.527 1.517 1.527 1.481 1.527 5,777,885 1.5087 3.07%
2024-09-26 0 1.630 1.620 1.630 1.610 1.630 3,998,000 6,483,400 1.6217 1.481 1.472 1.481 1.463 1.481 4,399,997 1.4735 1.24%
2024-09-25 0 1.610 1.600 1.610 1.590 1.620 3,332,000 5,335,600 1.6013 1.463 1.454 1.463 1.445 1.472 3,667,031 1.4550 1.90%
2024-09-24 0 1.580 1.570 1.580 1.530 1.590 4,980,200 7,791,784 1.5646 1.436 1.427 1.436 1.390 1.445 5,480,956 1.4216 1.94%
2024-09-23 0 1.550 1.530 1.550 1.520 1.550 2,990,000 4,605,000 1.5401 1.408 1.390 1.408 1.381 1.408 3,290,643 1.3994 1.31%
2024-09-20 0 1.530 1.510 1.530 1.510 1.530 1,874,000 2,849,830 1.5207 1.390 1.372 1.390 1.372 1.390 2,062,430 1.3818 0.66%
2024-09-19 0 1.520 1.500 1.520 1.470 1.520 1,530,000 2,294,300 1.4995 1.381 1.363 1.381 1.336 1.381 1,683,841 1.3625 1.33%
2024-09-17 0 1.500 1.490 1.500 1.460 1.500 684,000 1,012,220 1.4799 1.363 1.354 1.363 1.327 1.363 752,776 1.3446 0.00%
2024-09-16 0 1.500 1.480 1.500 1.480 1.500 80,000 119,520 1.4940 1.363 1.345 1.363 1.345 1.363 88,044 1.3575 1.35%
2024-09-13 0 1.480 1.480 1.500 1.470 1.510 1,636,000 2,433,280 1.4873 1.345 1.345 1.363 1.336 1.372 1,800,499 1.3514 1.37%
2024-09-12 0 1.460 1.460 1.470 1.410 1.470 5,764,000 8,280,000 1.4365 1.327 1.327 1.336 1.281 1.336 6,343,567 1.3053 1.39%
2024-09-11 0 1.440 1.440 1.450 1.410 1.480 3,724,000 5,359,940 1.4393 1.308 1.308 1.318 1.281 1.345 4,098,446 1.3078 -1.37%
2024-09-10 0 1.460 1.460 1.470 1.450 1.530 5,582,000 8,316,584 1.4899 1.327 1.327 1.336 1.318 1.390 6,143,267 1.3538 -0.68%
2024-09-09 0 1.470 1.460 1.470 1.450 1.530 2,822,000 4,166,860 1.4766 1.336 1.327 1.336 1.318 1.390 3,105,751 1.3417 -3.29%
2024-09-05 0 1.520 1.520 1.530 1.510 1.540 1,170,000 1,783,720 1.5245 1.381 1.381 1.390 1.372 1.399 1,287,643 1.3853 0.00%
2024-09-04 0 1.520 1.520 1.530 1.510 1.530 604,000 921,280 1.5253 1.381 1.381 1.390 1.372 1.390 664,732 1.3859 -1.94%
2024-09-03 0 1.550 1.530 1.550 1.510 1.570 1,690,000 2,595,680 1.5359 1.408 1.390 1.408 1.372 1.427 1,859,929 1.3956 1.31%
2024-09-02 0 1.530 1.500 1.530 1.500 1.530 1,044,000 1,582,820 1.5161 1.390 1.363 1.390 1.363 1.390 1,148,974 1.3776 0.66%
2024-08-30 0 1.520 1.520 1.540 1.510 1.550 3,154,000 4,838,300 1.5340 1.381 1.381 1.399 1.372 1.408 3,471,133 1.3939 1.33%
2024-08-29 0 1.500 1.500 1.510 1.480 1.520 1,240,000 1,858,320 1.4986 1.363 1.363 1.372 1.345 1.381 1,364,681 1.3617 -1.96%
2024-08-28 0 1.530 1.520 1.530 1.520 1.550 882,000 1,351,980 1.5329 1.390 1.381 1.390 1.381 1.408 970,685 1.3928 -1.29%
2024-08-27 0 1.550 1.530 1.550 1.530 1.550 686,000 1,059,260 1.5441 1.408 1.390 1.408 1.390 1.408 754,977 1.4030 0.65%
2024-08-26 0 1.540 1.540 1.550 1.530 1.550 786,000 1,213,000 1.5433 1.399 1.399 1.408 1.390 1.408 865,032 1.4023 -0.65%
2024-08-23 0 1.550 1.530 1.550 1.520 1.550 1,350,000 2,081,120 1.5416 1.408 1.390 1.408 1.381 1.408 1,485,742 1.4007 0.00%
2024-08-22 0 1.550 1.530 1.550 1.530 1.550 524,000 804,760 1.5358 1.408 1.390 1.408 1.390 1.408 576,688 1.3955 0.00%
2024-08-21 0 1.550 1.540 1.550 1.530 1.550 432,000 668,240 1.5469 1.408 1.399 1.408 1.390 1.408 475,437 1.4055 0.00%
2024-08-20 0 1.550 1.530 1.550 1.530 1.560 364,000 562,980 1.5466 1.408 1.390 1.408 1.390 1.417 400,600 1.4053 0.00%
2024-08-19 0 1.550 1.550 1.560 1.540 1.560 622,000 967,062 1.5548 1.408 1.408 1.417 1.399 1.417 684,542 1.4127 0.00%
2024-08-16 0 1.550 1.540 1.550 1.540 1.550 150,000 232,140 1.5476 1.408 1.399 1.408 1.399 1.408 165,082 1.4062 0.00%
2024-08-15 0 1.550 1.540 1.550 1.540 1.550 304,000 470,780 1.5486 1.408 1.399 1.408 1.399 1.408 334,567 1.4071 0.65%
2024-08-14 0 1.540 1.530 1.540 1.530 1.550 228,000 350,380 1.5368 1.399 1.390 1.399 1.390 1.408 250,925 1.3964 -0.65%
2024-08-13 0 1.550 1.540 1.550 1.520 1.560 1,362,000 2,088,540 1.5334 1.408 1.399 1.408 1.381 1.417 1,498,948 1.3933 -0.64%
2024-08-12 0 1.560 1.540 1.560 1.510 1.560 1,117,690 1,705,595 1.5260 1.417 1.399 1.417 1.372 1.417 1,230,073 1.3866 1.30%
2024-08-09 0 1.540 1.530 1.540 1.490 1.550 1,488,000 2,258,440 1.5178 1.399 1.390 1.399 1.354 1.408 1,637,618 1.3791 -0.65%
2024-08-08 0 1.550 1.540 1.550 1.520 1.550 962,000 1,471,200 1.5293 1.408 1.399 1.408 1.381 1.408 1,058,729 1.3896 0.65%
2024-08-07 0 1.540 1.540 1.550 1.530 1.570 1,010,000 1,562,120 1.5467 1.399 1.399 1.408 1.390 1.427 1,111,555 1.4053 -0.65%
2024-08-06 0 1.550 1.530 1.550 1.520 1.550 254,000 391,420 1.5410 1.408 1.390 1.408 1.381 1.408 279,540 1.4002 1.97%
2024-08-05 0 1.520 1.510 1.520 1.500 1.580 2,502,000 3,844,500 1.5366 1.381 1.372 1.381 1.363 1.436 2,753,575 1.3962 -4.40%
2024-08-02 0 1.590 1.570 1.590 1.560 1.590 698,000 1,101,060 1.5774 1.445 1.427 1.445 1.417 1.445 768,184 1.4333 0.00%
2024-08-01 0 1.590 1.580 1.590 1.560 1.590 750,000 1,184,260 1.5790 1.445 1.436 1.445 1.417 1.445 825,412 1.4348 1.27%
2024-07-31 0 1.570 1.560 1.570 1.550 1.570 936,000 1,461,540 1.5615 1.427 1.417 1.427 1.408 1.427 1,030,114 1.4188 1.29%
2024-07-30 0 1.550 1.540 1.550 1.540 1.550 1,446,000 2,233,340 1.5445 1.408 1.399 1.408 1.399 1.408 1,591,395 1.4034 1.31%
2024-07-29 0 1.530 1.530 1.540 1.520 1.550 1,700,000 2,610,320 1.5355 1.390 1.390 1.399 1.381 1.408 1,870,934 1.3952 0.66%
2024-07-26 0 1.520 1.520 1.530 1.480 1.520 1,376,000 2,070,120 1.5044 1.381 1.381 1.390 1.345 1.381 1,514,356 1.3670 1.33%
2024-07-25 0 1.500 1.490 1.500 1.480 1.510 1,042,000 1,556,640 1.4939 1.363 1.354 1.363 1.345 1.372 1,146,773 1.3574 -1.32%
2024-07-24 0 1.520 1.510 1.520 1.510 1.550 5,438,000 8,313,140 1.5287 1.381 1.372 1.381 1.372 1.408 5,984,788 1.3890 4.11%
2024-07-23 0 1.460 1.450 1.460 1.450 1.490 1,434,000 2,101,460 1.4655 1.327 1.318 1.327 1.318 1.354 1,578,188 1.3316 -1.35%
2024-07-22 0 1.480 1.470 1.480 1.450 1.480 1,152,000 1,686,400 1.4639 1.345 1.336 1.345 1.318 1.345 1,267,833 1.3301 0.68%
2024-07-19 0 1.470 1.460 1.470 1.440 1.480 5,680,000 8,293,980 1.4602 1.336 1.327 1.336 1.308 1.345 6,251,121 1.3268 0.68%
2024-07-18 0 1.460 1.450 1.460 1.450 1.500 3,054,000 4,502,520 1.4743 1.327 1.318 1.327 1.318 1.363 3,361,078 1.3396 0.00%
2024-07-17 0 1.460 1.440 1.460 1.440 1.470 748,000 1,086,810 1.4530 1.327 1.308 1.327 1.308 1.336 823,211 1.3202 0.69%
2024-07-16 0 1.450 1.450 1.460 1.440 1.470 288,000 418,360 1.4526 1.318 1.318 1.327 1.308 1.336 316,958 1.3199 -1.36%
2024-07-15 0 1.470 1.450 1.470 1.450 1.480 416,000 608,660 1.4631 1.336 1.318 1.336 1.318 1.345 457,829 1.3294 0.00%
2024-07-12 0 1.470 1.450 1.470 1.440 1.470 534,000 777,460 1.4559 1.336 1.318 1.336 1.308 1.336 587,693 1.3229 0.68%
2024-07-11 0 1.460 1.460 1.480 1.440 1.480 946,000 1,377,460 1.4561 1.327 1.327 1.345 1.308 1.345 1,041,120 1.3231 1.39%
2024-07-10 0 1.440 1.440 1.460 1.440 1.490 692,000 1,010,300 1.4600 1.308 1.308 1.327 1.308 1.354 761,580 1.3266 -3.36%
2024-07-09 0 1.490 1.460 1.490 1.450 1.490 642,000 940,090 1.4643 1.354 1.327 1.354 1.318 1.354 706,553 1.3305 3.47%
2024-07-08 0 1.440 1.440 1.450 1.440 1.480 2,998,000 4,366,600 1.4565 1.308 1.308 1.318 1.308 1.345 3,299,447 1.3234 -3.36%
2024-07-05 0 1.490 1.480 1.490 1.480 1.500 366,000 544,940 1.4889 1.354 1.345 1.354 1.345 1.363 402,801 1.3529 1.36%
2024-07-04 0 1.470 1.470 1.490 1.470 1.490 1,177,994 1,751,910 1.4872 1.336 1.336 1.354 1.336 1.354 1,296,441 1.3513 -0.68%
2024-07-03 0 1.480 1.480 1.490 1.470 1.530 4,412,000 6,603,630 1.4967 1.345 1.345 1.354 1.336 1.390 4,855,624 1.3600 -1.33%
2024-07-02 0 1.500 1.500 1.510 1.490 1.540 2,222,000 3,381,960 1.5220 1.363 1.363 1.372 1.354 1.399 2,445,421 1.3830 0.67%
2024-06-28 0 1.580 1.580 1.590 1.540 1.600 10,806,690 16,988,342 1.5720 1.354 1.354 1.362 1.320 1.371 12,611,684 1.3470 2.60%
2024-06-27 0 1.540 1.540 1.550 1.530 1.580 2,174,000 3,362,200 1.5466 1.320 1.320 1.328 1.311 1.354 2,537,114 1.3252 -1.91%
2024-06-26 0 1.570 1.560 1.570 1.530 1.600 5,320,000 8,286,500 1.5576 1.345 1.337 1.345 1.311 1.371 6,208,576 1.3347 -0.63%
2024-06-25 0 1.580 1.580 1.590 1.540 1.600 7,718,000 12,042,500 1.5603 1.354 1.354 1.362 1.320 1.371 9,007,103 1.3370 1.28%
2024-06-24 0 1.560 1.540 1.560 1.540 1.570 1,244,000 1,935,500 1.5559 1.337 1.320 1.337 1.320 1.345 1,451,780 1.3332 0.00%
2024-06-21 0 1.560 1.550 1.560 1.550 1.580 1,228,000 1,915,340 1.5597 1.337 1.328 1.337 1.328 1.354 1,433,107 1.3365 0.00%
2024-06-20 0 1.560 1.560 1.580 1.560 1.600 1,568,005 2,461,814 1.5700 1.337 1.337 1.354 1.337 1.371 1,829,902 1.3453 -1.27%
2024-06-19 0 1.580 1.580 1.590 1.570 1.600 876,000 1,388,360 1.5849 1.354 1.354 1.362 1.345 1.371 1,022,314 1.3581 0.64%
2024-06-18 0 1.570 1.570 1.590 1.570 1.600 1,138,000 1,797,860 1.5798 1.345 1.345 1.362 1.345 1.371 1,328,075 1.3537 -0.63%
2024-06-17 0 1.580 1.580 1.590 1.580 1.610 1,744,000 2,776,080 1.5918 1.354 1.354 1.362 1.354 1.380 2,035,293 1.3640 -1.86%
2024-06-14 0 1.610 1.600 1.610 1.600 1.660 5,780,000 9,362,700 1.6198 1.380 1.371 1.380 1.371 1.422 6,745,408 1.3880 -1.23%
2024-06-13 0 1.630 1.620 1.630 1.590 1.640 3,798,000 6,116,840 1.6105 1.397 1.388 1.397 1.362 1.405 4,432,363 1.3800 1.87%
2024-06-12 0 1.600 1.600 1.610 1.590 1.610 2,018,000 3,231,300 1.6012 1.371 1.371 1.380 1.362 1.380 2,355,058 1.3721 0.63%
2024-06-11 0 1.590 1.590 1.600 1.590 1.630 5,380,000 8,661,420 1.6099 1.362 1.362 1.371 1.362 1.397 6,278,598 1.3795 -1.24%
2024-06-07 0 1.610 1.610 1.620 1.570 1.620 4,022,000 6,438,780 1.6009 1.380 1.380 1.388 1.345 1.388 4,693,777 1.3718 3.21%
2024-06-06 0 1.560 1.560 1.580 1.540 1.580 2,042,000 3,187,550 1.5610 1.337 1.337 1.354 1.320 1.354 2,383,066 1.3376 1.30%
2024-06-05 0 1.540 1.540 1.560 1.540 1.610 3,282,000 5,167,140 1.5744 1.320 1.320 1.337 1.320 1.380 3,830,178 1.3491 -0.65%
2024-06-04 0 1.550 1.550 1.560 1.530 1.560 2,312,000 3,576,960 1.5471 1.328 1.328 1.337 1.311 1.337 2,698,163 1.3257 0.00%
2024-06-03 0 1.550 1.550 1.570 1.540 1.570 890,000 1,384,980 1.5562 1.328 1.328 1.345 1.320 1.345 1,038,653 1.3334 0.65%
2024-05-31 0 1.540 1.540 1.550 1.520 1.560 3,115,550 4,797,285 1.5398 1.320 1.320 1.328 1.302 1.337 3,635,927 1.3194 1.99%
2024-05-30 0 1.510 1.510 1.520 1.510 1.540 1,048,000 1,591,020 1.5181 1.294 1.294 1.302 1.294 1.320 1,223,043 1.3009 -0.66%
2024-05-29 0 1.520 1.520 1.530 1.510 1.540 2,430,000 3,694,360 1.5203 1.302 1.302 1.311 1.294 1.320 2,835,872 1.3027 -0.65%
2024-05-28 0 1.530 1.510 1.530 1.510 1.540 1,676,000 2,558,580 1.5266 1.311 1.294 1.311 1.294 1.320 1,955,935 1.3081 1.32%
2024-05-27 0 1.510 1.510 1.530 1.490 1.530 1,828,000 2,764,200 1.5121 1.294 1.294 1.311 1.277 1.311 2,133,323 1.2957 1.34%
2024-05-24 0 1.490 1.490 1.500 1.470 1.500 2,378,000 3,529,580 1.4843 1.277 1.277 1.285 1.260 1.285 2,775,187 1.2718 0.00%
2024-05-23 0 1.490 1.490 1.510 1.480 1.530 2,274,000 3,401,380 1.4958 1.277 1.277 1.294 1.268 1.311 2,653,816 1.2817 -1.32%
2024-05-22 0 1.510 1.510 1.520 1.510 1.540 2,568,250 3,925,847 1.5286 1.294 1.294 1.302 1.294 1.320 2,997,213 1.3098 0.00%
2024-05-21 0 1.510 1.510 1.520 1.500 1.540 3,462,000 5,238,860 1.5132 1.294 1.294 1.302 1.285 1.320 4,040,243 1.2967 -3.21%
2024-05-20 0 1.560 1.550 1.560 1.480 1.560 7,839,345 11,899,328 1.5179 1.337 1.328 1.337 1.268 1.337 9,148,716 1.3007 4.70%
2024-05-17 0 1.490 1.490 1.500 1.480 1.510 1,348,000 2,011,756 1.4924 1.277 1.277 1.285 1.268 1.294 1,573,150 1.2788 0.68%
2024-05-16 0 1.480 1.480 1.500 1.470 1.510 4,174,000 6,217,240 1.4895 1.268 1.268 1.285 1.260 1.294 4,871,165 1.2763 -0.67%
2024-05-14 0 1.490 1.480 1.490 1.470 1.500 2,277,994 3,373,310 1.4808 1.277 1.268 1.277 1.260 1.285 2,658,477 1.2689 0.00%
2024-05-13 0 1.490 1.480 1.490 1.470 1.500 2,842,000 4,233,780 1.4897 1.277 1.268 1.277 1.260 1.285 3,316,687 1.2765 1.36%
2024-05-10 0 1.470 1.460 1.470 1.430 1.480 3,002,000 4,384,180 1.4604 1.260 1.251 1.260 1.225 1.268 3,503,411 1.2514 3.52%
2024-05-09 0 1.420 1.420 1.440 1.390 1.440 3,921,850 5,556,127 1.4167 1.217 1.217 1.234 1.191 1.234 4,576,899 1.2140 1.43%
2024-05-08 0 1.400 1.380 1.400 1.380 1.410 1,184,000 1,655,420 1.3982 1.200 1.182 1.200 1.182 1.208 1,381,758 1.1981 0.72%
2024-05-07 0 1.390 1.390 1.400 1.390 1.420 1,174,000 1,646,120 1.4021 1.191 1.191 1.200 1.191 1.217 1,370,088 1.2015 -2.11%
2024-05-06 0 1.420 1.410 1.420 1.410 1.430 1,218,000 1,727,490 1.4183 1.217 1.208 1.217 1.208 1.225 1,421,437 1.2153 0.71%
2024-05-03 0 1.410 1.400 1.410 1.390 1.410 2,127,994 2,980,811 1.4008 1.208 1.200 1.208 1.191 1.208 2,483,423 1.2003 0.71%
2024-05-02 0 1.400 1.380 1.400 1.380 1.400 1,664,000 2,310,840 1.3887 1.200 1.182 1.200 1.182 1.200 1,941,931 1.1900 0.72%
2024-04-30 0 1.390 1.370 1.390 1.370 1.390 2,158,000 2,981,120 1.3814 1.191 1.174 1.191 1.174 1.191 2,518,441 1.1837 1.46%
2024-04-29 0 1.370 1.360 1.370 1.360 1.380 668,000 914,580 1.3691 1.174 1.165 1.174 1.165 1.182 779,573 1.1732 0.74%
2024-04-26 0 1.360 1.350 1.360 1.330 1.360 1,712,000 2,302,100 1.3447 1.165 1.157 1.165 1.140 1.165 1,997,948 1.1522 1.49%
2024-04-25 0 1.340 1.330 1.340 1.330 1.360 1,236,000 1,655,280 1.3392 1.148 1.140 1.148 1.140 1.165 1,442,444 1.1476 0.00%
2024-04-24 0 1.340 1.330 1.340 1.310 1.360 2,444,000 3,272,880 1.3391 1.148 1.140 1.148 1.123 1.165 2,852,211 1.1475 1.52%
2024-04-23 0 1.320 1.310 1.330 1.300 1.330 1,990,000 2,620,240 1.3167 1.131 1.123 1.140 1.114 1.140 2,322,381 1.1283 0.00%
2024-04-22 0 1.320 1.320 1.340 1.320 1.340 1,926,000 2,557,380 1.3278 1.131 1.131 1.148 1.131 1.148 2,247,691 1.1378 -1.49%
2024-04-19 0 1.340 1.340 1.350 1.330 1.360 1,874,000 2,514,620 1.3418 1.148 1.148 1.157 1.140 1.165 2,187,006 1.1498 0.75%
2024-04-18 0 1.330 1.330 1.340 1.330 1.350 562,000 752,280 1.3386 1.140 1.140 1.148 1.140 1.157 655,868 1.1470 -1.48%
2024-04-17 0 1.350 1.340 1.350 1.330 1.350 2,282,000 3,063,480 1.3425 1.157 1.148 1.157 1.140 1.157 2,663,152 1.1503 0.75%
2024-04-16 0 1.340 1.340 1.350 1.340 1.350 272,000 365,880 1.3451 1.148 1.148 1.157 1.148 1.157 317,431 1.1526 0.00%
2024-04-15 0 1.340 1.340 1.360 1.340 1.360 1,242,000 1,675,300 1.3489 1.148 1.148 1.165 1.148 1.165 1,449,446 1.1558 -1.47%
2024-04-12 0 1.360 1.350 1.360 1.350 1.370 1,484,000 2,009,900 1.3544 1.165 1.157 1.165 1.157 1.174 1,731,866 1.1605 0.74%
2024-04-11 0 1.350 1.350 1.370 1.350 1.370 544,000 738,420 1.3574 1.157 1.157 1.174 1.157 1.174 634,862 1.1631 -1.46%
2024-04-10 0 1.370 1.360 1.370 1.340 1.380 2,562,000 3,493,840 1.3637 1.174 1.165 1.174 1.148 1.182 2,989,920 1.1685 2.24%
2024-04-09 0 1.340 1.330 1.340 1.320 1.370 1,898,000 2,533,180 1.3347 1.148 1.140 1.148 1.131 1.174 2,215,015 1.1436 -2.19%
2024-04-08 0 1.370 1.350 1.370 1.350 1.390 3,022,000 4,131,470 1.3671 1.174 1.157 1.174 1.157 1.191 3,526,751 1.1715 2.24%
2024-04-05 0 1.340 1.330 1.340 1.320 1.350 2,940,000 3,922,840 1.3343 1.148 1.140 1.148 1.131 1.157 3,431,055 1.1433 0.00%
2024-04-03 0 1.340 1.340 1.360 1.340 1.360 1,404,000 1,900,500 1.3536 1.148 1.148 1.165 1.148 1.165 1,638,504 1.1599 -0.74%
2024-04-02 0 1.350 1.350 1.360 1.300 1.360 5,054,000 6,777,280 1.3410 1.157 1.157 1.165 1.114 1.165 5,898,147 1.1491 4.65%
2024-03-28 0 1.290 1.290 1.300 1.280 1.350 15,492,000 20,071,430 1.2956 1.105 1.105 1.114 1.097 1.157 18,079,560 1.1102 -3.73%
2024-03-27 0 1.340 1.340 1.350 1.320 1.400 11,964,000 16,101,680 1.3458 1.148 1.148 1.157 1.131 1.200 13,962,294 1.1532 -4.96%
2024-03-26 0 1.410 1.410 1.420 1.410 1.420 1,298,000 1,833,020 1.4122 1.208 1.208 1.217 1.208 1.217 1,514,799 1.2101 -0.70%
2024-03-25 0 1.420 1.410 1.420 1.390 1.420 4,162,000 5,840,540 1.4033 1.217 1.208 1.217 1.191 1.217 4,857,160 1.2025 0.71%
2024-03-22 0 1.410 1.390 1.410 1.380 1.410 1,960,000 2,742,956 1.3995 1.208 1.191 1.208 1.182 1.208 2,287,370 1.1992 -0.70%
2024-03-21 0 1.420 1.420 1.430 1.410 1.440 1,346,000 1,908,730 1.4181 1.217 1.217 1.225 1.208 1.234 1,570,816 1.2151 -1.39%
2024-03-20 0 1.440 1.430 1.440 1.400 1.440 1,654,000 2,337,660 1.4133 1.234 1.225 1.234 1.200 1.234 1,930,260 1.2111 1.41%
2024-03-19 0 1.420 1.410 1.420 1.390 1.420 3,658,000 5,147,880 1.4073 1.217 1.208 1.217 1.191 1.217 4,268,980 1.2059 0.00%
2024-03-18 0 1.420 1.420 1.440 1.400 1.440 3,172,000 4,516,860 1.4240 1.217 1.217 1.234 1.200 1.234 3,701,805 1.2202 -1.39%
2024-03-15 0 1.440 1.440 1.450 1.420 1.460 3,414,000 4,915,840 1.4399 1.234 1.234 1.242 1.217 1.251 3,984,225 1.2338 -2.04%
2024-03-14 0 1.470 1.470 1.480 1.450 1.500 4,058,000 5,979,408 1.4735 1.260 1.260 1.268 1.242 1.285 4,735,790 1.2626 0.68%
2024-03-13 0 1.460 1.450 1.460 1.420 1.480 6,910,000 10,009,640 1.4486 1.251 1.242 1.251 1.217 1.268 8,064,147 1.2413 0.69%
2024-03-12 0 1.450 1.440 1.450 1.400 1.470 7,338,000 10,554,540 1.4383 1.242 1.234 1.242 1.200 1.260 8,563,634 1.2325 2.11%
2024-03-11 0 1.420 1.420 1.430 1.400 1.480 4,526,000 6,446,960 1.4244 1.217 1.217 1.225 1.200 1.268 5,281,958 1.2206 -2.74%
2024-03-08 0 1.460 1.460 1.470 1.420 1.490 5,732,000 8,317,720 1.4511 1.251 1.251 1.260 1.217 1.277 6,689,391 1.2434 5.80%
2024-03-07 0 1.380 1.380 1.400 1.330 1.420 11,252,000 15,469,100 1.3748 1.182 1.182 1.200 1.140 1.217 13,131,372 1.1780 0.00%
2024-03-06 0 1.380 1.370 1.380 1.370 1.420 6,194,000 8,636,580 1.3943 1.182 1.174 1.182 1.174 1.217 7,228,556 1.1948 -2.13%
2024-03-05 0 1.410 1.410 1.440 1.400 1.450 1,836,000 2,600,960 1.4166 1.208 1.208 1.234 1.200 1.242 2,142,659 1.2139 -1.40%
2024-03-04 0 1.430 1.430 1.450 1.420 1.500 4,912,000 7,083,700 1.4421 1.225 1.225 1.242 1.217 1.285 5,732,430 1.2357 -4.67%
2024-03-01 0 1.500 1.490 1.500 1.460 1.520 2,778,000 4,165,394 1.4994 1.285 1.277 1.285 1.251 1.302 3,241,997 1.2848 3.45%
2024-02-29 0 1.450 1.450 1.480 1.450 1.490 1,924,000 2,815,520 1.4634 1.242 1.242 1.268 1.242 1.277 2,245,357 1.2539 -0.68%
2024-02-28 0 1.460 1.460 1.470 1.440 1.500 2,762,000 4,058,260 1.4693 1.251 1.251 1.260 1.234 1.285 3,223,325 1.2590 -2.01%
2024-02-27 0 1.490 1.480 1.490 1.440 1.510 7,324,000 10,818,374 1.4771 1.277 1.268 1.277 1.234 1.294 8,547,295 1.2657 2.76%
2024-02-26 0 1.450 1.450 1.460 1.430 1.460 2,110,000 3,070,000 1.4550 1.242 1.242 1.251 1.225 1.251 2,462,424 1.2467 0.69%
2024-02-23 0 1.440 1.430 1.440 1.400 1.450 3,674,000 5,238,060 1.4257 1.234 1.225 1.234 1.200 1.242 4,287,652 1.2217 2.86%
2024-02-22 0 1.400 1.390 1.400 1.300 1.400 20,322,000 27,319,720 1.3443 1.200 1.191 1.200 1.114 1.200 23,716,294 1.1519 2.19%
2024-02-21 0 1.370 1.370 1.390 1.350 1.460 30,120,000 42,365,060 1.4065 1.174 1.174 1.191 1.157 1.251 35,150,811 1.2052 -5.52%
2024-02-20 0 1.450 1.440 1.450 1.420 1.460 4,334,000 6,216,780 1.4344 1.242 1.234 1.242 1.217 1.251 5,057,889 1.2291 1.40%
2024-02-19 0 1.430 1.420 1.430 1.410 1.490 8,642,000 12,371,780 1.4316 1.225 1.217 1.225 1.208 1.277 10,085,435 1.2267 -4.03%
2024-02-16 0 1.490 1.480 1.500 1.490 1.500 142,000 211,600 1.4901 1.277 1.268 1.285 1.277 1.285 165,718 1.2769 0.68%
2024-02-15 0 1.480 1.480 1.500 1.480 1.500 34,000 50,580 1.4876 1.268 1.268 1.285 1.268 1.285 39,679 1.2747 -0.67%
2024-02-14 0 1.490 1.470 1.490 1.450 1.490 88,000 128,980 1.4657 1.277 1.260 1.277 1.242 1.277 102,698 1.2559 0.68%
2024-02-09 0 1.480 1.480 1.500 1.480 1.510 206,000 307,360 1.4920 1.268 1.268 1.285 1.268 1.294 240,407 1.2785 -0.67%
2024-02-08 0 1.490 1.490 1.500 1.490 1.510 760,000 1,138,620 1.4982 1.277 1.277 1.285 1.277 1.294 886,939 1.2838 -0.67%
2024-02-07 0 1.500 1.490 1.500 1.480 1.510 1,940,000 2,899,500 1.4946 1.285 1.277 1.285 1.268 1.294 2,264,030 1.2807 -0.66%
2024-02-06 0 1.510 1.500 1.510 1.490 1.530 1,498,000 2,257,780 1.5072 1.294 1.285 1.294 1.277 1.311 1,748,204 1.2915 -0.66%
2024-02-05 0 1.520 1.500 1.520 1.470 1.530 918,000 1,379,920 1.5032 1.302 1.285 1.302 1.260 1.311 1,071,329 1.2880 1.33%
2024-02-02 0 1.500 1.490 1.500 1.490 1.530 3,482,600 5,236,602 1.5036 1.285 1.277 1.285 1.277 1.311 4,064,283 1.2884 0.00%
2024-02-01 0 1.500 1.490 1.500 1.480 1.500 790,000 1,182,460 1.4968 1.285 1.277 1.285 1.268 1.285 921,950 1.2826 0.00%
2024-01-31 0 1.500 1.480 1.500 1.480 1.500 1,482,000 2,213,090 1.4933 1.285 1.268 1.285 1.268 1.285 1,729,532 1.2796 0.67%
2024-01-30 0 1.490 1.490 1.500 1.490 1.510 1,838,000 2,755,340 1.4991 1.277 1.277 1.285 1.277 1.294 2,144,993 1.2845 -1.32%
2024-01-29 0 1.510 1.490 1.510 1.490 1.530 2,878,000 4,333,500 1.5057 1.294 1.277 1.294 1.277 1.311 3,358,700 1.2902 2.03%
2024-01-26 0 1.480 1.480 1.500 1.480 1.500 2,472,000 3,683,460 1.4901 1.268 1.268 1.285 1.268 1.285 2,884,887 1.2768 -1.33%
2024-01-25 0 1.500 1.480 1.500 1.470 1.500 4,452,500 6,606,040 1.4837 1.285 1.268 1.285 1.260 1.285 5,196,181 1.2713 2.04%
2024-01-24 0 1.470 1.460 1.470 1.430 1.470 778,000 1,134,600 1.4584 1.260 1.251 1.260 1.225 1.260 907,946 1.2496 2.08%
2024-01-23 0 1.440 1.420 1.440 1.420 1.450 1,618,000 2,326,900 1.4381 1.234 1.217 1.234 1.217 1.242 1,888,247 1.2323 2.13%
2024-01-22 0 1.410 1.410 1.430 1.410 1.470 2,656,000 3,798,040 1.4300 1.208 1.208 1.225 1.208 1.260 3,099,620 1.2253 -3.42%
2024-01-19 0 1.460 1.460 1.470 1.460 1.490 668,000 980,380 1.4676 1.251 1.251 1.260 1.251 1.277 779,573 1.2576 -1.35%
2024-01-18 0 1.480 1.460 1.480 1.430 1.490 2,652,000 3,874,334 1.4609 1.268 1.251 1.268 1.225 1.277 3,094,952 1.2518 2.07%
2024-01-17 0 1.450 1.450 1.460 1.430 1.480 2,426,000 3,519,580 1.4508 1.242 1.242 1.251 1.225 1.268 2,831,204 1.2431 -2.03%
2024-01-16 0 1.480 1.460 1.480 1.460 1.500 2,410,000 3,565,980 1.4797 1.268 1.251 1.268 1.251 1.285 2,812,532 1.2679 2.07%
2024-01-15 0 1.450 1.450 1.470 1.440 1.470 8,050,000 11,737,120 1.4580 1.242 1.242 1.260 1.234 1.260 9,394,556 1.2494 0.69%
2024-01-12 0 1.440 1.440 1.450 1.430 1.450 1,688,000 2,445,280 1.4486 1.234 1.234 1.242 1.225 1.242 1,969,939 1.2413 0.70%
2024-01-11 0 1.430 1.430 1.440 1.420 1.450 1,964,000 2,823,700 1.4377 1.225 1.225 1.234 1.217 1.242 2,292,038 1.2320 0.00%
2024-01-10 0 1.430 1.420 1.430 1.420 1.440 500,000 714,440 1.4289 1.225 1.217 1.225 1.217 1.234 583,513 1.2244 0.70%
2024-01-09 0 1.420 1.420 1.440 1.400 1.440 2,970,000 4,220,846 1.4212 1.217 1.217 1.234 1.200 1.234 3,466,066 1.2178 -1.39%
2024-01-08 0 1.440 1.440 1.450 1.430 1.480 1,512,000 2,187,500 1.4468 1.234 1.234 1.242 1.225 1.268 1,764,543 1.2397 -1.37%
2024-01-05 0 1.460 1.450 1.460 1.410 1.460 2,996,000 4,313,990 1.4399 1.251 1.242 1.251 1.208 1.251 3,496,409 1.2338 0.00%
2024-01-04 0 1.460 1.450 1.460 1.440 1.470 610,000 885,540 1.4517 1.251 1.242 1.251 1.234 1.260 711,886 1.2439 0.69%
2024-01-03 0 1.450 1.440 1.450 1.420 1.490 3,289,100 4,751,342 1.4446 1.242 1.234 1.242 1.217 1.277 3,838,464 1.2378 -3.33%
2024-01-02 0 1.500 1.500 1.510 1.440 1.500 1,862,000 2,744,160 1.4738 1.285 1.285 1.294 1.234 1.285 2,173,002 1.2628 1.35%
2023-12-29 0 1.480 1.470 1.480 1.430 1.480 1,952,000 2,856,500 1.4634 1.268 1.260 1.268 1.225 1.268 2,278,034 1.2539 0.68%
2023-12-28 0 1.470 1.460 1.470 1.420 1.470 3,150,000 4,579,640 1.4539 1.260 1.251 1.260 1.217 1.260 3,676,131 1.2458 3.52%
2023-12-27 0 1.420 1.420 1.440 1.400 1.440 1,326,000 1,876,570 1.4152 1.217 1.217 1.234 1.200 1.234 1,547,476 1.2127 0.00%
2023-12-22 0 1.420 1.420 1.430 1.380 1.430 940,000 1,328,350 1.4131 1.217 1.217 1.225 1.182 1.225 1,097,004 1.2109 0.71%
2023-12-21 0 1.410 1.410 1.430 1.410 1.430 254,000 360,080 1.4176 1.208 1.208 1.225 1.208 1.225 296,424 1.2147 -1.40%
2023-12-20 0 1.430 1.420 1.430 1.410 1.430 897,850 1,267,425 1.4116 1.225 1.217 1.225 1.208 1.225 1,047,814 1.2096 0.00%
2023-12-19 0 1.430 1.420 1.430 1.410 1.430 284,000 403,980 1.4225 1.225 1.217 1.225 1.208 1.225 331,435 1.2189 0.70%
2023-12-18 0 1.420 1.420 1.430 1.400 1.440 1,942,000 2,745,280 1.4136 1.217 1.217 1.225 1.200 1.234 2,266,364 1.2113 0.00%
2023-12-15 0 1.420 1.400 1.420 1.400 1.430 1,058,000 1,498,020 1.4159 1.217 1.200 1.217 1.200 1.225 1,234,713 1.2133 0.00%
2023-12-14 0 1.420 1.420 1.430 1.410 1.430 210,000 298,030 1.4192 1.217 1.217 1.225 1.208 1.225 245,075 1.2161 -0.70%
2023-12-13 0 1.430 1.430 1.440 1.420 1.450 292,000 416,920 1.4278 1.225 1.225 1.234 1.217 1.242 340,771 1.2235 0.00%
2023-12-12 0 1.430 1.430 1.440 1.410 1.450 1,840,000 2,640,290 1.4349 1.225 1.225 1.234 1.208 1.242 2,147,327 1.2296 -0.69%
2023-12-11 0 1.440 1.420 1.440 1.400 1.440 630,000 892,172 1.4161 1.234 1.217 1.234 1.200 1.234 735,226 1.2135 0.70%
2023-12-08 0 1.430 1.420 1.430 1.400 1.430 492,000 696,118 1.4149 1.225 1.217 1.225 1.200 1.225 574,177 1.2124 2.14%
2023-12-07 0 1.400 1.400 1.430 1.400 1.420 1,322,000 1,864,010 1.4100 1.200 1.200 1.225 1.200 1.217 1,542,808 1.2082 -0.71%
2023-12-06 0 1.410 1.390 1.410 1.380 1.420 524,000 731,396 1.3958 1.208 1.191 1.208 1.182 1.217 611,521 1.1960 0.71%
2023-12-05 0 1.400 1.390 1.400 1.390 1.420 500,000 697,090 1.3942 1.200 1.191 1.200 1.191 1.217 583,513 1.1946 0.72%
2023-12-04 0 1.390 1.390 1.400 1.360 1.410 1,914,000 2,676,940 1.3986 1.191 1.191 1.200 1.165 1.208 2,233,687 1.1984 1.46%
2023-12-01 0 1.370 1.350 1.370 1.350 1.380 1,050,000 1,434,160 1.3659 1.174 1.157 1.174 1.157 1.182 1,225,377 1.1704 2.24%
2023-11-30 0 1.340 1.340 1.350 1.340 1.380 1,760,000 2,391,880 1.3590 1.148 1.148 1.157 1.148 1.182 2,053,965 1.1645 -0.74%
2023-11-29 0 1.350 1.350 1.380 1.350 1.390 878,000 1,205,340 1.3728 1.157 1.157 1.182 1.157 1.191 1,024,648 1.1763 -2.17%
2023-11-28 0 1.380 1.380 1.400 1.360 1.400 540,000 744,480 1.3787 1.182 1.182 1.200 1.165 1.200 630,194 1.1814 1.47%
2023-11-27 0 1.360 1.350 1.370 1.360 1.370 224,000 304,740 1.3604 1.165 1.157 1.174 1.165 1.174 261,414 1.1657 0.00%
2023-11-24 0 1.360 1.360 1.370 1.350 1.370 796,000 1,081,680 1.3589 1.165 1.165 1.174 1.157 1.174 928,952 1.1644 -1.45%
2023-11-23 0 1.380 1.360 1.380 1.340 1.380 626,000 849,160 1.3565 1.182 1.165 1.182 1.148 1.182 730,558 1.1623 2.22%
2023-11-22 0 1.350 1.350 1.360 1.350 1.370 152,000 205,920 1.3547 1.157 1.157 1.165 1.157 1.174 177,388 1.1608 0.00%
2023-11-21 0 1.350 1.350 1.360 1.340 1.360 842,000 1,138,640 1.3523 1.157 1.157 1.165 1.148 1.165 982,636 1.1588 -0.74%
2023-11-20 0 1.360 1.360 1.370 1.340 1.380 490,000 666,120 1.3594 1.165 1.165 1.174 1.148 1.182 571,843 1.1649 0.00%
2023-11-17 0 1.360 1.360 1.380 1.340 1.440 4,542,000 6,252,300 1.3766 1.165 1.165 1.182 1.148 1.234 5,300,630 1.1795 -1.45%
2023-11-16 0 1.380 1.370 1.380 1.360 1.390 448,000 617,960 1.3794 1.182 1.174 1.182 1.165 1.191 522,827 1.1820 -2.13%
2023-11-15 0 1.410 1.400 1.410 1.380 1.410 898,000 1,256,180 1.3989 1.208 1.200 1.208 1.182 1.208 1,047,989 1.1987 1.44%
2023-11-14 0 1.390 1.370 1.390 1.370 1.390 38,000 52,280 1.3758 1.191 1.174 1.191 1.174 1.191 44,347 1.1789 2.21%
2023-11-13 0 1.360 1.360 1.390 1.360 1.400 524,000 721,022 1.3760 1.165 1.165 1.191 1.165 1.200 611,521 1.1791 -0.73%
2023-11-10 0 1.370 1.370 1.400 1.350 1.390 418,000 573,300 1.3715 1.174 1.174 1.200 1.157 1.191 487,817 1.1752 0.00%
2023-11-09 0 1.370 1.370 1.400 1.360 1.410 600,000 836,860 1.3948 1.174 1.174 1.200 1.165 1.208 700,215 1.1951 -0.72%
2023-11-08 0 1.380 1.370 1.380 1.380 1.440 286,000 406,030 1.4197 1.182 1.174 1.182 1.182 1.234 333,769 1.2165 -3.50%
2023-11-07 0 1.430 1.430 1.450 1.430 1.460 742,000 1,068,580 1.4401 1.225 1.225 1.242 1.225 1.251 865,933 1.2340 -2.05%
2023-11-06 0 1.460 1.440 1.460 1.440 1.480 2,584,000 3,791,420 1.4673 1.251 1.234 1.251 1.234 1.268 3,015,594 1.2573 1.39%
2023-11-03 0 1.440 1.430 1.440 1.400 1.440 980,000 1,397,980 1.4265 1.234 1.225 1.234 1.200 1.234 1,143,685 1.2223 2.13%
2023-11-02 0 1.410 1.400 1.410 1.380 1.410 448,000 627,560 1.4008 1.208 1.200 1.208 1.182 1.208 522,827 1.2003 2.17%
2023-11-01 0 1.380 1.370 1.390 1.360 1.380 150,000 205,800 1.3720 1.182 1.174 1.191 1.165 1.182 175,054 1.1756 0.00%
2023-10-31 0 1.380 1.380 1.390 1.360 1.390 208,000 285,580 1.3730 1.182 1.182 1.191 1.165 1.191 242,741 1.1765 0.73%
2023-10-30 0 1.370 1.360 1.370 1.350 1.370 584,000 794,920 1.3612 1.174 1.165 1.174 1.157 1.174 681,543 1.1664 0.00%
2023-10-27 0 1.370 1.360 1.370 1.340 1.380 628,000 851,020 1.3551 1.174 1.165 1.174 1.148 1.182 732,892 1.1612 3.01%
2023-10-26 0 1.330 1.330 1.340 1.330 1.340 178,000 238,060 1.3374 1.140 1.140 1.148 1.140 1.148 207,731 1.1460 -0.75%
2023-10-25 0 1.340 1.330 1.340 1.320 1.350 806,000 1,076,460 1.3356 1.148 1.140 1.148 1.131 1.157 940,623 1.1444 0.75%
2023-10-24 0 1.330 1.320 1.330 1.310 1.330 78,000 103,600 1.3282 1.140 1.131 1.140 1.123 1.140 91,028 1.1381 0.00%
2023-10-20 0 1.330 1.320 1.330 1.300 1.330 140,000 184,160 1.3154 1.140 1.131 1.140 1.114 1.140 163,384 1.1272 1.53%
2023-10-19 0 1.310 1.300 1.310 1.300 1.340 690,000 903,980 1.3101 1.123 1.114 1.123 1.114 1.148 805,248 1.1226 -2.24%
2023-10-18 0 1.340 1.330 1.350 1.330 1.350 346,000 460,880 1.3320 1.148 1.140 1.157 1.140 1.157 403,791 1.1414 -1.47%
2023-10-17 0 1.360 1.330 1.360 1.320 1.360 1,484,000 1,993,420 1.3433 1.165 1.140 1.165 1.131 1.165 1,731,866 1.1510 3.03%
2023-10-16 0 1.350 1.350 1.360 1.350 1.380 442,000 601,540 1.3610 1.131 1.131 1.139 1.131 1.156 527,549 1.1403 -2.17%
2023-10-13 0 1.380 1.360 1.380 1.330 1.390 1,760,000 2,389,800 1.3578 1.156 1.139 1.156 1.114 1.165 2,100,646 1.1377 -0.72%
2023-10-12 0 1.390 1.380 1.400 1.370 1.400 160,000 221,820 1.3864 1.165 1.156 1.173 1.148 1.173 190,968 1.1616 0.72%
2023-10-11 0 1.380 1.370 1.380 1.370 1.400 452,000 623,040 1.3784 1.156 1.148 1.156 1.148 1.173 539,484 1.1549 0.00%
2023-10-10 0 1.380 1.370 1.380 1.350 1.400 712,000 976,000 1.3708 1.156 1.148 1.156 1.131 1.173 849,807 1.1485 -0.72%
2023-10-09 0 1.390 1.370 1.390 1.350 1.410 272,000 375,980 1.3823 1.165 1.148 1.165 1.131 1.181 324,645 1.1581 -2.11%
2023-10-06 0 1.420 1.380 1.420 1.380 1.420 254,000 356,780 1.4046 1.190 1.156 1.190 1.156 1.190 303,161 1.1769 2.90%
2023-10-05 0 1.380 1.380 1.400 1.380 1.400 186,000 258,700 1.3909 1.156 1.156 1.173 1.156 1.173 222,000 1.1653 -0.72%
2023-10-04 0 1.390 1.360 1.370 1.360 1.410 754,000 1,047,340 1.3890 1.165 1.139 1.148 1.139 1.181 899,936 1.1638 1.46%
2023-10-03 0 1.370 1.350 1.370 1.330 1.380 358,000 480,040 1.3409 1.148 1.131 1.148 1.114 1.156 427,291 1.1235 0.00%
2023-09-29 0 1.370 1.370 1.380 1.370 1.400 924,000 1,277,670 1.3828 1.148 1.148 1.156 1.148 1.173 1,102,839 1.1585 0.00%
2023-09-28 0 1.370 1.360 1.370 1.330 1.390 1,502,436 2,051,093 1.3652 1.148 1.139 1.148 1.114 1.165 1,793,231 1.1438 3.01%
2023-09-27 0 1.330 1.330 1.360 1.320 1.440 4,870,000 6,633,660 1.3621 1.114 1.114 1.139 1.106 1.206 5,812,583 1.1413 -6.34%
2023-09-26 0 1.420 1.400 1.420 1.360 1.450 2,062,000 2,923,430 1.4178 1.190 1.173 1.190 1.139 1.215 2,461,098 1.1879 -2.07%
2023-09-25 0 1.450 1.450 1.460 1.440 1.480 1,094,000 1,594,336 1.4573 1.215 1.215 1.223 1.206 1.240 1,305,742 1.2210 -2.03%
2023-09-22 0 1.480 1.450 1.480 1.450 1.490 438,000 640,620 1.4626 1.240 1.215 1.240 1.215 1.248 522,774 1.2254 0.00%
2023-09-21 0 1.480 1.470 1.480 1.440 1.480 238,000 348,900 1.4660 1.240 1.232 1.240 1.206 1.240 284,065 1.2282 0.68%
2023-09-20 0 1.470 1.460 1.470 1.450 1.470 142,000 208,166 1.4660 1.232 1.223 1.232 1.215 1.232 169,484 1.2282 0.00%
2023-09-19 0 1.470 1.460 1.470 1.420 1.490 2,254,000 3,270,000 1.4508 1.232 1.223 1.232 1.190 1.248 2,690,259 1.2155 -1.34%
2023-09-18 0 1.490 1.480 1.490 1.470 1.500 288,000 426,900 1.4823 1.248 1.240 1.248 1.232 1.257 343,742 1.2419 0.00%
2023-09-15 0 1.490 1.480 1.490 1.470 1.500 292,000 435,354 1.4909 1.248 1.240 1.248 1.232 1.257 348,516 1.2492 0.00%
2023-09-14 0 1.490 1.470 1.490 1.450 1.490 686,000 1,011,380 1.4743 1.248 1.232 1.248 1.215 1.248 818,775 1.2352 0.68%
2023-09-13 0 1.480 1.460 1.480 1.440 1.500 1,618,000 2,378,766 1.4702 1.240 1.223 1.240 1.206 1.257 1,931,162 1.2318 -1.33%
2023-09-12 0 1.500 1.490 1.500 1.490 1.510 192,000 287,900 1.4995 1.257 1.248 1.257 1.248 1.265 229,161 1.2563 -0.66%
2023-09-11 0 1.510 1.500 1.510 1.490 1.530 380,000 572,170 1.5057 1.265 1.257 1.265 1.248 1.282 453,549 1.2615 -1.31%
2023-09-07 0 1.530 1.520 1.530 1.520 1.540 1,870,000 2,867,390 1.5334 1.282 1.274 1.282 1.274 1.290 2,231,936 1.2847 0.00%
2023-09-06 0 1.530 1.510 1.530 1.480 1.530 1,952,000 2,944,480 1.5084 1.282 1.265 1.282 1.240 1.282 2,329,807 1.2638 2.00%
2023-09-05 0 1.500 1.490 1.500 1.480 1.500 783,800 1,167,642 1.4897 1.257 1.248 1.257 1.240 1.257 935,504 1.2481 0.67%
2023-09-04 0 1.490 1.460 1.490 1.440 1.500 3,152,000 4,599,040 1.4591 1.248 1.223 1.248 1.206 1.257 3,762,066 1.2225 0.00%
2023-08-31 0 1.490 1.480 1.490 1.470 1.490 634,000 942,360 1.4864 1.248 1.240 1.248 1.232 1.248 756,710 1.2453 -0.67%
2023-08-30 0 1.500 1.480 1.500 1.490 1.510 622,000 933,520 1.5008 1.257 1.240 1.257 1.248 1.265 742,387 1.2575 0.00%
2023-08-29 0 1.500 1.490 1.500 1.470 1.510 1,186,000 1,773,340 1.4952 1.257 1.248 1.257 1.232 1.265 1,415,549 1.2528 1.35%
2023-08-28 0 1.480 1.470 1.490 1.470 1.490 200,000 295,740 1.4787 1.240 1.232 1.248 1.232 1.248 238,710 1.2389 0.68%
2023-08-25 0 1.470 1.450 1.470 1.450 1.480 498,000 729,760 1.4654 1.232 1.215 1.232 1.215 1.240 594,387 1.2278 0.68%
2023-08-24 0 1.460 1.440 1.470 1.440 1.460 1,052,000 1,525,540 1.4501 1.223 1.206 1.232 1.206 1.223 1,255,613 1.2150 0.69%
2023-08-23 0 1.450 1.420 1.450 1.410 1.480 4,588,000 6,655,740 1.4507 1.215 1.190 1.215 1.181 1.240 5,476,002 1.2154 -2.68%
2023-08-22 0 1.490 1.470 1.490 1.470 1.490 1,998,000 2,953,500 1.4782 1.248 1.232 1.248 1.232 1.248 2,384,711 1.2385 0.00%
2023-08-21 0 1.490 1.470 1.490 1.470 1.500 2,406,000 3,562,720 1.4808 1.248 1.232 1.248 1.232 1.257 2,871,679 1.2406 0.68%
2023-08-18 0 1.480 1.460 1.480 1.450 1.500 2,316,000 3,421,660 1.4774 1.240 1.223 1.240 1.215 1.257 2,764,259 1.2378 -1.99%
2023-08-17 0 1.510 1.500 1.510 1.460 1.510 1,810,000 2,698,002 1.4906 1.265 1.257 1.265 1.223 1.265 2,160,324 1.2489 0.00%
2023-08-16 0 1.510 1.510 1.520 1.510 1.550 892,000 1,357,020 1.5213 1.265 1.265 1.274 1.265 1.299 1,064,646 1.2746 -2.58%
2023-08-15 0 1.550 1.540 1.550 1.510 1.560 2,736,000 4,221,340 1.5429 1.299 1.290 1.299 1.265 1.307 3,265,550 1.2927 1.97%
2023-08-14 0 1.520 1.500 1.520 1.480 1.520 1,468,000 2,205,100 1.5021 1.274 1.257 1.274 1.240 1.274 1,752,130 1.2585 0.66%
2023-08-11 0 1.510 1.500 1.510 1.500 1.520 2,772,000 4,173,840 1.5057 1.265 1.257 1.265 1.257 1.274 3,308,518 1.2615 1.34%
2023-08-10 0 1.490 1.490 1.500 1.490 1.510 1,262,000 1,884,520 1.4933 1.248 1.248 1.257 1.248 1.265 1,506,259 1.2511 -0.67%
2023-08-09 0 1.500 1.480 1.500 1.470 1.510 1,840,000 2,731,320 1.4844 1.257 1.240 1.257 1.232 1.265 2,196,130 1.2437 0.00%
2023-08-08 0 1.500 1.490 1.500 1.490 1.510 2,982,000 4,480,900 1.5026 1.257 1.248 1.257 1.248 1.265 3,559,163 1.2590 0.00%
2023-08-07 0 1.500 1.490 1.500 1.480 1.510 2,710,000 4,067,220 1.5008 1.257 1.248 1.257 1.240 1.265 3,234,518 1.2574 0.00%
2023-08-04 0 1.500 1.490 1.500 1.480 1.500 2,994,000 4,468,340 1.4924 1.257 1.248 1.257 1.240 1.257 3,573,485 1.2504 0.67%
2023-08-03 0 1.490 1.470 1.490 1.470 1.520 3,540,000 5,294,700 1.4957 1.248 1.232 1.248 1.232 1.274 4,225,163 1.2531 0.00%
2023-08-02 0 1.490 1.470 1.490 1.460 1.500 3,598,000 5,322,860 1.4794 1.248 1.232 1.248 1.223 1.257 4,294,389 1.2395 0.68%
2023-08-01 0 1.480 1.470 1.480 1.420 1.480 5,586,000 8,096,399 1.4494 1.240 1.232 1.240 1.190 1.240 6,667,164 1.2144 4.23%
2023-07-31 0 1.420 1.410 1.420 1.350 1.420 6,888,000 9,567,860 1.3891 1.190 1.181 1.190 1.131 1.190 8,221,165 1.1638 2.16%
2023-07-28 0 1.390 1.390 1.400 1.360 1.420 3,974,000 5,494,938 1.3827 1.165 1.165 1.173 1.139 1.190 4,743,163 1.1585 -0.71%
2023-07-27 0 1.400 1.380 1.400 1.370 1.400 1,710,000 2,359,540 1.3798 1.173 1.156 1.173 1.148 1.173 2,040,969 1.1561 -0.71%
2023-07-26 0 1.410 1.390 1.410 1.390 1.410 668,000 937,060 1.4028 1.181 1.165 1.181 1.165 1.181 797,291 1.1753 0.71%
2023-07-25 0 1.400 1.390 1.400 1.390 1.410 1,500,000 2,096,580 1.3977 1.173 1.165 1.173 1.165 1.181 1,790,323 1.1711 0.00%
2023-07-24 0 1.400 1.390 1.400 1.390 1.400 690,000 963,280 1.3961 1.173 1.165 1.173 1.165 1.173 823,549 1.1697 0.00%
2023-07-21 0 1.400 1.390 1.400 1.380 1.410 1,284,000 1,794,240 1.3974 1.173 1.165 1.173 1.156 1.181 1,532,517 1.1708 0.00%
2023-07-20 0 1.400 1.390 1.400 1.380 1.420 5,220,000 7,297,040 1.3979 1.173 1.165 1.173 1.156 1.190 6,230,325 1.1712 4.48%
2023-07-19 0 1.340 1.340 1.350 1.320 1.350 718,000 955,300 1.3305 1.123 1.123 1.131 1.106 1.131 856,968 1.1147 -0.74%
2023-07-18 0 1.350 1.340 1.350 1.320 1.380 3,104,000 4,150,160 1.3370 1.131 1.123 1.131 1.106 1.156 3,704,776 1.1202 -1.46%
2023-07-14 0 1.370 1.360 1.370 1.360 1.380 936,000 1,273,300 1.3604 1.148 1.139 1.148 1.139 1.156 1,117,162 1.1398 -0.72%
2023-07-13 0 1.380 1.360 1.380 1.360 1.380 704,000 962,560 1.3673 1.156 1.139 1.156 1.139 1.156 840,258 1.1456 0.00%
2023-07-12 0 1.380 1.360 1.380 1.330 1.380 348,000 470,380 1.3517 1.156 1.139 1.156 1.114 1.156 415,355 1.1325 0.73%
2023-07-11 0 1.370 1.360 1.370 1.350 1.380 244,000 332,180 1.3614 1.148 1.139 1.148 1.131 1.156 291,226 1.1406 -1.44%
2023-07-10 0 1.390 1.360 1.390 1.360 1.390 1,060,000 1,455,630 1.3732 1.165 1.139 1.165 1.139 1.165 1,265,162 1.1505 0.00%
2023-07-07 0 1.390 1.370 1.390 1.360 1.390 600,000 828,380 1.3806 1.165 1.148 1.165 1.139 1.165 716,129 1.1567 0.72%
2023-07-06 0 1.380 1.370 1.380 1.360 1.400 876,000 1,205,080 1.3757 1.156 1.148 1.156 1.139 1.173 1,045,549 1.1526 -0.72%
2023-07-05 0 1.390 1.370 1.390 1.370 1.390 390,000 539,000 1.3821 1.165 1.148 1.165 1.148 1.165 465,484 1.1579 0.00%
2023-07-04 0 1.390 1.380 1.390 1.330 1.410 5,880,000 8,143,160 1.3849 1.165 1.156 1.165 1.114 1.181 7,018,068 1.1603 3.73%
2023-07-03 0 1.340 1.330 1.340 1.310 1.340 1,198,000 1,590,660 1.3278 1.123 1.114 1.123 1.098 1.123 1,429,872 1.1124 3.08%
2023-06-30 0 1.300 1.300 1.310 1.260 1.310 968,000 1,253,940 1.2954 1.089 1.089 1.098 1.056 1.098 1,155,355 1.0853 1.56%
2023-06-29 0 1.280 1.270 1.280 1.270 1.300 776,000 994,980 1.2822 1.072 1.064 1.072 1.064 1.089 926,194 1.0743 -1.54%
2023-06-28 0 1.300 1.290 1.300 1.290 1.310 1,484,000 1,936,004 1.3046 1.089 1.081 1.089 1.081 1.098 1,771,227 1.0930 0.78%
2023-06-27 0 1.360 1.340 1.360 1.340 1.360 430,000 583,180 1.3562 1.081 1.065 1.081 1.065 1.081 541,076 1.0778 0.74%
2023-06-26 0 1.350 1.340 1.350 1.330 1.360 540,000 726,700 1.3457 1.073 1.065 1.073 1.057 1.081 679,490 1.0695 0.75%
2023-06-23 0 1.340 1.310 1.340 1.300 1.380 1,034,000 1,380,000 1.3346 1.065 1.041 1.065 1.033 1.097 1,301,098 1.0606 -2.90%
2023-06-21 0 1.380 1.360 1.380 1.350 1.400 1,722,000 2,350,814 1.3652 1.097 1.081 1.097 1.073 1.113 2,166,819 1.0849 -0.72%
2023-06-20 0 1.390 1.380 1.390 1.380 1.410 460,000 638,580 1.3882 1.105 1.097 1.105 1.097 1.121 578,825 1.1032 -0.71%
2023-06-19 0 1.400 1.390 1.400 1.370 1.410 992,000 1,384,600 1.3958 1.113 1.105 1.113 1.089 1.121 1,248,249 1.1092 2.19%
2023-06-16 0 1.370 1.370 1.380 1.370 1.390 1,000,000 1,377,380 1.3774 1.089 1.089 1.097 1.089 1.105 1,258,315 1.0946 -0.72%
2023-06-15 0 1.380 1.380 1.400 1.380 1.400 2,266,000 3,142,960 1.3870 1.097 1.097 1.113 1.097 1.113 2,851,342 1.1023 0.00%
2023-06-14 0 1.380 1.380 1.390 1.380 1.400 1,158,000 1,607,900 1.3885 1.097 1.097 1.105 1.097 1.113 1,457,129 1.1035 -0.72%
2023-06-13 0 1.390 1.380 1.390 1.380 1.410 1,922,000 2,682,584 1.3957 1.105 1.097 1.105 1.097 1.121 2,418,482 1.1092 0.00%
2023-06-12 0 1.390 1.390 1.400 1.380 1.400 552,000 768,538 1.3923 1.105 1.105 1.113 1.097 1.113 694,590 1.1065 -0.71%
2023-06-09 0 1.400 1.380 1.400 1.360 1.400 1,988,000 2,737,380 1.3770 1.113 1.097 1.113 1.081 1.113 2,501,530 1.0943 2.19%
2023-06-08 0 1.370 1.370 1.380 1.370 1.390 556,000 765,280 1.3764 1.089 1.089 1.097 1.089 1.105 699,623 1.0938 0.74%
2023-06-07 0 1.360 1.360 1.370 1.360 1.380 560,000 767,580 1.3707 1.081 1.081 1.089 1.081 1.097 704,656 1.0893 0.00%
2023-06-06 0 1.360 1.360 1.370 1.360 1.380 500,000 683,160 1.3663 1.081 1.081 1.089 1.081 1.097 629,158 1.0858 -0.73%
2023-06-05 0 1.370 1.350 1.370 1.350 1.390 876,000 1,197,260 1.3667 1.089 1.073 1.089 1.073 1.105 1,102,284 1.0862 -0.72%
2023-06-02 0 1.380 1.360 1.380 1.360 1.380 1,662,000 2,290,680 1.3783 1.097 1.081 1.097 1.081 1.097 2,091,320 1.0953 0.73%
2023-06-01 0 1.370 1.350 1.370 1.330 1.380 2,210,000 3,013,680 1.3637 1.089 1.073 1.089 1.057 1.097 2,780,876 1.0837 1.48%
2023-05-31 0 1.350 1.350 1.360 1.340 1.380 1,636,000 2,213,440 1.3530 1.073 1.073 1.081 1.065 1.097 2,058,604 1.0752 -2.17%
2023-05-30 0 1.380 1.360 1.380 1.350 1.380 972,000 1,329,159 1.3674 1.097 1.081 1.097 1.073 1.097 1,223,082 1.0867 0.00%
2023-05-29 0 1.380 1.340 1.380 1.340 1.380 1,024,000 1,388,040 1.3555 1.097 1.065 1.097 1.065 1.097 1,288,515 1.0772 1.47%
2023-05-25 0 1.360 1.350 1.370 1.340 1.380 1,254,000 1,693,740 1.3507 1.081 1.073 1.089 1.065 1.097 1,577,927 1.0734 -1.45%
2023-05-24 0 1.380 1.360 1.380 1.360 1.390 1,750,000 2,399,460 1.3711 1.097 1.081 1.097 1.081 1.105 2,202,051 1.0896 0.00%
2023-05-23 0 1.380 1.350 1.380 1.310 1.380 7,308,000 9,898,420 1.3545 1.097 1.073 1.097 1.041 1.097 9,195,767 1.0764 0.00%
2023-05-22 0 1.380 1.370 1.380 1.370 1.390 1,742,000 2,392,400 1.3734 1.097 1.089 1.097 1.089 1.105 2,191,985 1.0914 0.00%
2023-05-19 0 1.380 1.360 1.380 1.360 1.390 1,248,000 1,711,700 1.3716 1.097 1.081 1.097 1.081 1.105 1,570,377 1.0900 0.00%
2023-05-18 0 1.380 1.370 1.380 1.370 1.390 972,000 1,337,140 1.3757 1.097 1.089 1.097 1.089 1.105 1,223,082 1.0933 0.00%
2023-05-17 0 1.380 1.360 1.380 1.360 1.380 3,474,000 4,779,030 1.3757 1.097 1.081 1.097 1.081 1.097 4,371,387 1.0933 0.73%
2023-05-16 0 1.370 1.370 1.380 1.370 1.400 2,530,000 3,503,300 1.3847 1.089 1.089 1.097 1.089 1.113 3,183,537 1.1004 -2.14%
2023-05-15 0 1.400 1.380 1.400 1.360 1.410 3,816,000 5,294,740 1.3875 1.113 1.097 1.113 1.081 1.121 4,801,730 1.1027 0.72%
2023-05-12 0 1.390 1.380 1.390 1.360 1.410 3,470,000 4,796,200 1.3822 1.105 1.097 1.105 1.081 1.121 4,366,353 1.0984 0.72%
2023-05-11 0 1.380 1.370 1.380 1.380 1.410 2,930,000 4,078,360 1.3919 1.097 1.089 1.097 1.097 1.121 3,686,863 1.1062 -1.43%
2023-05-10 0 1.400 1.400 1.410 1.360 1.410 7,541,400 10,521,508 1.3952 1.113 1.113 1.121 1.081 1.121 9,489,458 1.1088 0.72%
2023-05-09 0 1.390 1.390 1.400 1.360 1.420 6,462,000 8,973,600 1.3887 1.105 1.105 1.113 1.081 1.128 8,131,232 1.1036 -0.71%
2023-05-08 0 1.400 1.390 1.400 1.350 1.410 3,642,600 5,051,438 1.3868 1.113 1.105 1.113 1.073 1.121 4,583,539 1.1021 1.45%
2023-05-05 0 1.380 1.370 1.380 1.350 1.380 3,064,000 4,175,500 1.3628 1.097 1.089 1.097 1.073 1.097 3,855,478 1.0830 2.22%
2023-05-04 0 1.350 1.350 1.360 1.330 1.360 1,010,000 1,362,260 1.3488 1.073 1.073 1.081 1.057 1.081 1,270,898 1.0719 0.75%
2023-05-03 0 1.340 1.340 1.350 1.320 1.350 82,000 109,400 1.3341 1.065 1.065 1.073 1.049 1.073 103,182 1.0603 0.00%
2023-05-02 0 1.340 1.340 1.360 1.320 1.360 526,000 703,660 1.3378 1.065 1.065 1.081 1.049 1.081 661,874 1.0631 -0.74%
2023-04-28 0 1.350 1.330 1.350 1.320 1.350 2,300,000 3,074,500 1.3367 1.073 1.057 1.073 1.049 1.073 2,894,125 1.0623 0.00%
2023-04-27 0 1.350 1.330 1.350 1.320 1.350 910,000 1,215,960 1.3362 1.073 1.057 1.073 1.049 1.073 1,145,067 1.0619 1.50%
2023-04-26 0 1.330 1.310 1.330 1.290 1.340 1,178,000 1,555,480 1.3204 1.057 1.041 1.057 1.025 1.065 1,482,295 1.0494 1.53%
2023-04-25 0 1.310 1.300 1.310 1.300 1.320 530,000 694,560 1.3105 1.041 1.033 1.041 1.033 1.049 666,907 1.0415 -0.76%
2023-04-24 0 1.320 1.310 1.320 1.310 1.340 1,524,000 2,023,660 1.3279 1.049 1.041 1.049 1.041 1.065 1,917,672 1.0553 0.76%
2023-04-21 0 1.310 1.300 1.310 1.300 1.330 994,000 1,300,740 1.3086 1.041 1.033 1.041 1.033 1.057 1,250,765 1.0400 -0.76%
2023-04-20 0 1.320 1.310 1.320 1.320 1.340 1,058,000 1,401,320 1.3245 1.049 1.041 1.049 1.049 1.065 1,331,297 1.0526 0.00%
2023-04-19 0 1.320 1.300 1.320 1.300 1.320 764,000 997,380 1.3055 1.049 1.033 1.049 1.033 1.049 961,353 1.0375 0.76%
2023-04-18 0 1.310 1.300 1.310 1.290 1.310 1,396,000 1,811,440 1.2976 1.041 1.033 1.041 1.025 1.041 1,756,608 1.0312 0.77%
2023-04-17 0 1.300 1.300 1.320 1.290 1.320 2,520,000 3,282,890 1.3027 1.033 1.033 1.049 1.025 1.049 3,170,954 1.0353 0.00%
2023-04-14 0 1.300 1.290 1.300 1.290 1.300 1,034,000 1,340,720 1.2966 1.033 1.025 1.033 1.025 1.033 1,301,098 1.0305 0.78%
2023-04-13 0 1.290 1.280 1.290 1.280 1.300 1,124,000 1,446,360 1.2868 1.025 1.017 1.025 1.017 1.033 1,414,346 1.0226 -0.77%
2023-04-12 0 1.300 1.290 1.300 1.290 1.300 1,322,000 1,707,800 1.2918 1.033 1.025 1.033 1.025 1.033 1,663,493 1.0266 0.00%
2023-04-11 0 1.300 1.290 1.300 1.290 1.340 2,172,000 2,828,180 1.3021 1.033 1.025 1.033 1.025 1.065 2,733,060 1.0348 1.56%
2023-04-06 0 1.280 1.280 1.290 1.280 1.310 3,694,000 4,774,860 1.2926 1.017 1.017 1.025 1.017 1.041 4,648,216 1.0272 -2.29%
2023-04-04 0 1.310 1.300 1.310 1.300 1.330 2,626,000 3,438,760 1.3095 1.041 1.033 1.041 1.033 1.057 3,304,335 1.0407 -0.76%
2023-04-03 0 1.320 1.320 1.330 1.310 1.350 710,000 938,120 1.3213 1.049 1.049 1.057 1.041 1.073 893,404 1.0501 -0.75%
2023-03-31 0 1.330 1.320 1.330 1.320 1.360 3,488,000 4,653,620 1.3342 1.057 1.049 1.057 1.049 1.081 4,389,003 1.0603 -0.75%
2023-03-30 0 1.340 1.340 1.350 1.330 1.360 1,706,000 2,301,320 1.3490 1.065 1.065 1.073 1.057 1.081 2,146,686 1.0720 0.00%
2023-03-29 0 1.340 1.340 1.350 1.330 1.350 1,022,000 1,369,126 1.3397 1.065 1.065 1.073 1.057 1.073 1,285,998 1.0646 -1.47%
2023-03-28 0 1.360 1.350 1.360 1.300 1.370 3,404,000 4,560,600 1.3398 1.081 1.073 1.081 1.033 1.089 4,283,305 1.0647 3.03%
2023-03-27 0 1.320 1.310 1.320 1.300 1.330 934,000 1,234,260 1.3215 1.049 1.041 1.049 1.033 1.057 1,175,266 1.0502 1.54%
2023-03-24 0 1.300 1.300 1.310 1.300 1.330 1,022,000 1,344,160 1.3152 1.033 1.033 1.041 1.033 1.057 1,285,998 1.0452 -0.76%
2023-03-23 0 1.310 1.310 1.330 1.310 1.320 332,000 437,700 1.3184 1.041 1.041 1.057 1.041 1.049 417,761 1.0477 -0.76%
2023-03-22 0 1.320 1.300 1.320 1.290 1.320 1,560,000 2,029,960 1.3013 1.049 1.033 1.049 1.025 1.049 1,962,972 1.0341 2.33%
2023-03-21 0 1.290 1.290 1.300 1.290 1.320 1,298,000 1,692,294 1.3038 1.025 1.025 1.033 1.025 1.049 1,633,293 1.0361 -2.27%
2023-03-20 0 1.320 1.300 1.320 1.290 1.320 1,586,000 2,072,980 1.3070 1.049 1.033 1.049 1.025 1.049 1,995,688 1.0387 0.00%
2023-03-17 0 1.320 1.320 1.330 1.300 1.330 1,376,000 1,812,858 1.3175 1.049 1.049 1.057 1.033 1.057 1,731,442 1.0470 1.54%
2023-03-16 0 1.300 1.300 1.310 1.300 1.330 1,806,000 2,365,740 1.3099 1.033 1.033 1.041 1.033 1.057 2,272,517 1.0410 -1.52%
2023-03-15 0 1.320 1.320 1.330 1.320 1.330 204,000 270,100 1.3240 1.049 1.049 1.057 1.049 1.057 256,696 1.0522 0.76%
2023-03-14 0 1.310 1.310 1.320 1.310 1.330 1,754,000 2,306,880 1.3152 1.041 1.041 1.049 1.041 1.057 2,207,085 1.0452 -1.50%
2023-03-13 0 1.330 1.310 1.330 1.300 1.330 1,414,000 1,863,668 1.3180 1.057 1.041 1.057 1.033 1.057 1,779,258 1.0474 2.31%
2023-03-10 0 1.300 1.300 1.310 1.300 1.330 2,640,000 3,478,580 1.3176 1.033 1.033 1.041 1.033 1.057 3,321,952 1.0471 -2.26%
2023-03-09 0 1.330 1.320 1.340 1.300 1.340 2,090,000 2,775,760 1.3281 1.057 1.049 1.065 1.033 1.065 2,629,879 1.0555 1.53%
2023-03-08 0 1.310 1.310 1.320 1.300 1.330 856,000 1,120,380 1.3089 1.041 1.041 1.049 1.033 1.057 1,077,118 1.0402 -2.24%
2023-03-07 0 1.340 1.330 1.340 1.330 1.350 2,770,000 3,719,170 1.3427 1.065 1.057 1.065 1.057 1.073 3,485,533 1.0670 0.00%
2023-03-06 0 1.340 1.330 1.340 1.310 1.360 1,544,000 2,059,900 1.3341 1.065 1.057 1.065 1.041 1.081 1,942,839 1.0603 -0.74%
2023-03-03 0 1.350 1.340 1.350 1.340 1.360 4,364,000 5,892,900 1.3503 1.073 1.065 1.073 1.065 1.081 5,491,287 1.0731 0.00%
2023-03-02 0 1.350 1.340 1.350 1.300 1.360 4,694,000 6,293,820 1.3408 1.073 1.065 1.073 1.033 1.081 5,906,531 1.0656 2.27%
2023-03-01 0 1.320 1.310 1.320 1.290 1.320 1,580,000 2,069,680 1.3099 1.049 1.041 1.049 1.025 1.049 1,988,138 1.0410 1.54%
2023-02-28 0 1.300 1.290 1.300 1.270 1.320 2,838,000 3,710,960 1.3076 1.033 1.025 1.033 1.009 1.049 3,571,098 1.0392 0.78%
2023-02-27 0 1.290 1.270 1.290 1.270 1.300 878,000 1,127,480 1.2841 1.025 1.009 1.025 1.009 1.033 1,104,801 1.0205 -1.53%
2023-02-24 0 1.310 1.290 1.300 1.280 1.330 1,971,000 2,567,400 1.3026 1.041 1.025 1.033 1.017 1.057 2,480,139 1.0352 0.77%
2023-02-23 0 1.300 1.290 1.300 1.280 1.320 1,542,000 2,005,600 1.3006 1.033 1.025 1.033 1.017 1.049 1,940,322 1.0336 -0.76%
2023-02-22 0 1.310 1.280 1.310 1.250 1.310 3,158,000 4,057,280 1.2848 1.041 1.017 1.041 0.993 1.041 3,973,759 1.0210 3.15%
2023-02-21 0 1.270 1.260 1.270 1.250 1.280 690,000 875,740 1.2692 1.009 1.001 1.009 0.993 1.017 868,237 1.0086 0.00%
2023-02-20 0 1.270 1.250 1.270 1.240 1.270 478,000 599,646 1.2545 1.009 0.993 1.009 0.985 1.009 601,475 0.9970 0.79%
2023-02-17 0 1.260 1.240 1.260 1.230 1.260 1,022,000 1,273,500 1.2461 1.001 0.985 1.001 0.977 1.001 1,285,998 0.9903 0.00%
2023-02-16 0 1.260 1.250 1.260 1.250 1.270 1,208,000 1,514,020 1.2533 1.001 0.993 1.001 0.993 1.009 1,520,045 0.9960 0.00%
2023-02-15 0 1.260 1.250 1.260 1.250 1.270 630,000 793,740 1.2599 1.001 0.993 1.001 0.993 1.009 792,739 1.0013 -1.56%
2023-02-14 0 1.280 1.270 1.280 1.250 1.280 1,986,000 2,503,180 1.2604 1.017 1.009 1.017 0.993 1.017 2,499,014 1.0017 0.00%
2023-02-13 0 1.280 1.270 1.280 1.260 1.310 2,330,000 2,966,600 1.2732 1.017 1.009 1.017 1.001 1.041 2,931,874 1.0118 -2.29%
2023-02-10 0 1.310 1.290 1.310 1.280 1.310 428,000 556,200 1.2995 1.041 1.025 1.041 1.017 1.041 538,559 1.0328 0.00%
2023-02-09 0 1.310 1.290 1.310 1.290 1.310 1,052,000 1,362,240 1.2949 1.041 1.025 1.041 1.025 1.041 1,323,748 1.0291 -0.76%
2023-02-08 0 1.320 1.310 1.320 1.280 1.330 3,234,000 4,235,220 1.3096 1.049 1.041 1.049 1.017 1.057 4,069,391 1.0408 2.33%
2023-02-07 0 1.290 1.270 1.290 1.270 1.290 1,106,000 1,413,920 1.2784 1.025 1.009 1.025 1.009 1.025 1,391,697 1.0160 0.78%
2023-02-06 0 1.280 1.270 1.280 1.270 1.290 2,730,600 3,487,188 1.2771 1.017 1.009 1.017 1.009 1.025 3,435,955 1.0149 -1.54%
2023-02-03 0 1.300 1.280 1.300 1.280 1.330 2,070,000 2,695,490 1.3022 1.033 1.017 1.033 1.017 1.057 2,604,712 1.0349 -0.76%
2023-02-02 0 1.310 1.290 1.310 1.290 1.310 1,302,000 1,686,820 1.2956 1.041 1.025 1.041 1.025 1.041 1,638,326 1.0296 1.55%
2023-02-01 0 1.290 1.270 1.290 1.250 1.290 2,722,000 3,451,220 1.2679 1.025 1.009 1.025 0.993 1.025 3,425,134 1.0076 0.00%
2023-01-31 0 1.290 1.280 1.290 1.270 1.310 1,602,000 2,055,840 1.2833 1.025 1.017 1.025 1.009 1.041 2,015,821 1.0199 -0.77%
2023-01-30 0 1.300 1.290 1.300 1.290 1.330 1,784,000 2,325,980 1.3038 1.033 1.025 1.033 1.025 1.057 2,244,834 1.0361 -1.52%
2023-01-27 0 1.320 1.300 1.320 1.300 1.320 776,000 1,014,140 1.3069 1.049 1.033 1.049 1.033 1.049 976,453 1.0386 0.00%
2023-01-26 0 1.320 1.310 1.330 1.300 1.340 304,000 399,020 1.3126 1.049 1.041 1.057 1.033 1.065 382,528 1.0431 1.54%
2023-01-20 0 1.300 1.280 1.300 1.270 1.300 384,000 495,540 1.2905 1.033 1.017 1.033 1.009 1.033 483,193 1.0256 0.78%
2023-01-19 0 1.290 1.290 1.300 1.240 1.290 808,000 1,035,760 1.2819 1.025 1.025 1.033 0.985 1.025 1,016,719 1.0187 0.00%
2023-01-18 0 1.290 1.280 1.290 1.270 1.290 446,006 571,327 1.2810 1.025 1.017 1.025 1.009 1.025 561,216 1.0180 0.00%
2023-01-17 0 1.290 1.260 1.290 1.260 1.300 2,198,000 2,806,160 1.2767 1.025 1.001 1.025 1.001 1.033 2,765,777 1.0146 0.00%
2023-01-16 0 1.290 1.290 1.300 1.280 1.310 5,028,874 6,537,944 1.3001 1.025 1.025 1.033 1.017 1.041 6,327,908 1.0332 -0.77%
2023-01-13 0 1.300 1.290 1.300 1.240 1.300 6,483,000 8,272,290 1.2760 1.033 1.025 1.033 0.985 1.033 8,157,657 1.0141 4.84%
2023-01-12 0 1.240 1.220 1.240 1.210 1.240 1,662,000 2,039,300 1.2270 0.985 0.970 0.985 0.962 0.985 2,091,320 0.9751 0.00%
2023-01-11 0 1.240 1.220 1.240 1.180 1.240 3,266,000 3,989,750 1.2216 0.985 0.970 0.985 0.938 0.985 4,109,657 0.9708 5.08%
2023-01-10 0 1.180 1.180 1.200 1.180 1.200 515,986 615,414 1.1927 0.938 0.938 0.954 0.938 0.954 649,273 0.9479 -1.67%
2023-01-09 0 1.200 1.190 1.200 1.170 1.200 3,830,000 4,526,860 1.1819 0.954 0.946 0.954 0.930 0.954 4,819,347 0.9393 1.69%
2023-01-06 0 1.180 1.180 1.190 1.160 1.200 2,758,000 3,237,940 1.1740 0.938 0.938 0.946 0.922 0.954 3,470,433 0.9330 0.00%
2023-01-05 0 1.180 1.170 1.180 1.160 1.180 2,256,000 2,646,880 1.1733 0.938 0.930 0.938 0.922 0.938 2,838,759 0.9324 0.00%
2023-01-04 0 1.180 1.170 1.180 1.150 1.180 2,548,000 2,970,460 1.1658 0.938 0.930 0.938 0.914 0.938 3,206,187 0.9265 0.85%
2023-01-03 0 1.170 1.150 1.170 1.140 1.170 1,469,993 1,706,511 1.1609 0.930 0.914 0.930 0.906 0.930 1,849,714 0.9226 0.86%
2022-12-30 0 1.160 1.150 1.160 1.140 1.200 6,394,000 7,424,640 1.1612 0.922 0.914 0.922 0.906 0.954 8,045,667 0.9228 2.65%
2022-12-29 0 1.130 1.120 1.130 1.120 1.140 250,000 281,780 1.1271 0.898 0.890 0.898 0.890 0.906 314,579 0.8957 -0.88%
2022-12-28 0 1.140 1.130 1.140 1.130 1.150 1,154,000 1,317,400 1.1416 0.906 0.898 0.906 0.898 0.914 1,452,096 0.9072 0.00%
2022-12-23 0 1.140 1.110 1.140 1.120 1.150 744,000 846,900 1.1383 0.906 0.882 0.906 0.890 0.914 936,186 0.9046 0.88%
2022-12-22 0 1.130 1.130 1.150 1.110 1.150 2,508,000 2,857,500 1.1394 0.898 0.898 0.914 0.882 0.914 3,155,854 0.9055 0.00%
2022-12-21 0 1.130 1.110 1.140 1.090 1.190 3,016,000 3,397,980 1.1267 0.898 0.882 0.906 0.866 0.946 3,795,078 0.8954 2.73%
2022-12-20 0 1.100 1.080 1.100 1.080 1.100 2,180,000 2,376,680 1.0902 0.874 0.858 0.874 0.858 0.874 2,743,127 0.8664 0.92%
2022-12-19 0 1.090 1.080 1.090 1.070 1.090 2,890,000 3,120,020 1.0796 0.866 0.858 0.866 0.850 0.866 3,636,531 0.8580 -0.91%
2022-12-16 0 1.100 1.090 1.100 1.070 1.100 3,348,000 3,618,700 1.0809 0.874 0.866 0.874 0.850 0.874 4,212,839 0.8590 0.00%
2022-12-15 0 1.100 1.090 1.100 1.090 1.110 1,604,000 1,760,640 1.0977 0.874 0.866 0.874 0.866 0.882 2,018,337 0.8723 -0.90%
2022-12-14 0 1.110 1.100 1.110 1.090 1.110 1,696,000 1,869,680 1.1024 0.882 0.874 0.882 0.866 0.882 2,134,102 0.8761 0.91%
2022-12-13 0 1.100 1.100 1.110 1.090 1.120 2,808,000 3,101,980 1.1047 0.874 0.874 0.882 0.866 0.890 3,533,349 0.8779 0.00%
2022-12-12 0 1.100 1.090 1.100 1.080 1.100 872,000 954,700 1.0948 0.874 0.866 0.874 0.858 0.874 1,097,251 0.8701 0.00%
2022-12-09 0 1.100 1.090 1.100 1.090 1.110 1,684,000 1,850,040 1.0986 0.874 0.866 0.874 0.866 0.882 2,119,003 0.8731 0.92%
2022-12-08 0 1.090 1.090 1.100 1.080 1.110 4,540,000 4,973,880 1.0956 0.866 0.866 0.874 0.858 0.882 5,712,751 0.8707 -1.80%
2022-12-07 0 1.110 1.090 1.110 1.080 1.130 1,798,000 1,998,720 1.1116 0.882 0.866 0.882 0.858 0.898 2,262,451 0.8834 -1.77%
2022-12-06 0 1.130 1.110 1.130 1.110 1.140 672,000 757,660 1.1275 0.898 0.882 0.898 0.882 0.906 845,588 0.8960 0.89%
2022-12-05 0 1.120 1.110 1.120 1.080 1.160 12,738,000 14,108,060 1.1076 0.890 0.882 0.890 0.858 0.922 16,028,418 0.8802 -0.88%
2022-12-02 0 1.130 1.130 1.140 1.120 1.190 3,660,000 4,187,340 1.1441 0.898 0.898 0.906 0.890 0.946 4,605,433 0.9092 -5.04%
2022-12-01 0 1.190 1.170 1.190 1.170 1.210 4,982,000 5,952,520 1.1948 0.946 0.930 0.946 0.930 0.962 6,268,926 0.9495 1.71%
2022-11-30 0 1.170 1.140 1.170 1.130 1.170 2,580,000 2,973,220 1.1524 0.930 0.906 0.930 0.898 0.930 3,246,453 0.9158 1.74%
2022-11-29 0 1.150 1.130 1.150 1.080 1.150 3,572,000 4,022,804 1.1262 0.914 0.898 0.914 0.858 0.914 4,494,702 0.8950 5.50%
2022-11-28 0 1.090 1.080 1.090 1.070 1.090 1,316,000 1,426,900 1.0843 0.866 0.858 0.866 0.850 0.866 1,655,943 0.8617 -1.80%
2022-11-25 0 1.110 1.100 1.110 1.090 1.120 1,354,000 1,496,880 1.1055 0.882 0.874 0.882 0.866 0.890 1,703,759 0.8786 -0.89%
2022-11-24 0 1.120 1.110 1.120 1.100 1.120 750,000 830,360 1.1071 0.890 0.882 0.890 0.874 0.890 943,736 0.8799 0.90%
2022-11-23 0 1.110 1.100 1.110 1.090 1.110 1,304,000 1,432,340 1.0984 0.882 0.874 0.882 0.866 0.882 1,640,843 0.8729 1.83%
2022-11-22 0 1.090 1.080 1.090 1.070 1.100 806,000 873,580 1.0838 0.866 0.858 0.866 0.850 0.874 1,014,202 0.8613 1.87%
2022-11-21 0 1.070 1.060 1.070 1.050 1.080 668,000 713,800 1.0686 0.850 0.842 0.850 0.834 0.858 840,554 0.8492 -1.83%
2022-11-18 0 1.090 1.080 1.090 1.080 1.100 1,460,000 1,591,908 1.0903 0.866 0.858 0.866 0.858 0.874 1,837,140 0.8665 -1.80%
2022-11-17 0 1.110 1.090 1.110 1.090 1.130 940,000 1,033,120 1.0991 0.882 0.866 0.882 0.866 0.898 1,182,816 0.8734 -0.89%
2022-11-16 0 1.120 1.120 1.130 1.110 1.160 1,210,000 1,374,480 1.1359 0.890 0.890 0.898 0.882 0.922 1,522,561 0.9027 -3.45%
2022-11-15 0 1.160 1.150 1.160 1.130 1.170 3,608,000 4,183,418 1.1595 0.922 0.914 0.922 0.898 0.930 4,540,001 0.9215 1.75%
2022-11-14 0 1.140 1.130 1.140 1.090 1.160 3,896,000 4,432,400 1.1377 0.906 0.898 0.906 0.866 0.922 4,902,396 0.9041 4.59%
2022-11-11 0 1.090 1.080 1.090 1.070 1.100 2,644,000 2,859,160 1.0814 0.866 0.858 0.866 0.850 0.874 3,326,985 0.8594 1.87%
2022-11-10 0 1.070 1.060 1.070 1.050 1.080 1,926,000 2,034,600 1.0564 0.850 0.842 0.850 0.834 0.858 2,423,515 0.8395 -0.93%
2022-11-09 0 1.080 1.050 1.080 1.040 1.080 2,590,000 2,758,598 1.0651 0.858 0.834 0.858 0.827 0.858 3,259,036 0.8464 0.00%
2022-11-08 0 1.080 1.080 1.090 1.080 1.130 2,196,550 2,414,226 1.0991 0.858 0.858 0.866 0.858 0.898 2,763,952 0.8735 -2.70%
2022-11-07 0 1.110 1.090 1.110 1.020 1.110 2,486,000 2,682,440 1.0790 0.882 0.866 0.882 0.811 0.882 3,128,171 0.8575 5.71%
2022-11-04 0 1.050 1.040 1.050 1.020 1.070 3,536,000 3,712,120 1.0498 0.834 0.827 0.834 0.811 0.850 4,449,402 0.8343 2.94%
2022-11-03 0 1.020 1.020 1.030 1.020 1.040 778,000 801,780 1.0306 0.811 0.811 0.819 0.811 0.827 978,969 0.8190 -1.92%
2022-11-02 0 1.040 1.030 1.040 1.000 1.040 964,000 991,840 1.0289 0.827 0.819 0.827 0.795 0.827 1,213,016 0.8177 4.00%
2022-11-01 0 1.000 1.000 1.010 0.980 1.010 4,486,000 4,455,180 0.9931 0.795 0.795 0.803 0.779 0.803 5,644,802 0.7893 1.01%
2022-10-31 0 0.990 0.980 0.990 0.960 0.990 1,586,000 1,554,420 0.9801 0.787 0.779 0.787 0.763 0.787 1,995,688 0.7789 0.00%
2022-10-28 0 0.990 0.980 0.990 0.980 1.010 2,788,000 2,765,520 0.9919 0.787 0.779 0.787 0.779 0.803 3,508,183 0.7883 0.00%
2022-10-27 0 0.990 0.990 1.010 0.990 1.070 18,804,000 19,061,200 1.0137 0.787 0.787 0.803 0.787 0.850 23,661,357 0.8056 -5.71%
2022-10-26 0 1.050 1.050 1.070 1.050 1.090 2,468,000 2,641,700 1.0704 0.834 0.834 0.850 0.834 0.866 3,105,522 0.8506 -2.78%
2022-10-25 0 1.080 1.080 1.090 1.070 1.110 1,530,000 1,661,720 1.0861 0.858 0.858 0.866 0.850 0.882 1,925,222 0.8631 -1.82%
2022-10-24 0 1.100 1.100 1.110 1.070 1.130 2,114,000 2,310,600 1.0930 0.874 0.874 0.882 0.850 0.898 2,660,078 0.8686 -3.51%
2022-10-21 0 1.140 1.130 1.140 1.130 1.150 1,656,000 1,886,260 1.1390 0.906 0.898 0.906 0.898 0.914 2,083,770 0.9052 0.00%
2022-10-20 0 1.140 1.130 1.140 1.120 1.140 1,150,000 1,301,920 1.1321 0.906 0.898 0.906 0.890 0.906 1,447,062 0.8997 -0.87%
2022-10-19 0 1.150 1.140 1.150 1.150 1.160 658,000 757,240 1.1508 0.914 0.906 0.914 0.914 0.922 827,971 0.9146 0.00%
2022-10-18 0 1.150 1.140 1.150 1.120 1.150 814,000 921,580 1.1322 0.914 0.906 0.914 0.890 0.914 1,024,269 0.8997 2.68%
2022-10-17 0 1.120 1.110 1.120 1.080 1.130 4,872,000 5,344,160 1.0969 0.890 0.882 0.890 0.858 0.898 6,130,511 0.8717 -0.88%
2022-10-14 0 1.130 1.130 1.140 1.130 1.160 2,492,000 2,835,740 1.1379 0.898 0.898 0.906 0.898 0.922 3,135,721 0.9043 -0.88%
2022-10-13 0 1.140 1.130 1.140 1.130 1.160 1,298,000 1,495,360 1.1520 0.906 0.898 0.906 0.898 0.922 1,633,293 0.9155 -1.72%
2022-10-12 0 1.160 1.150 1.160 1.140 1.180 2,262,000 2,610,860 1.1542 0.922 0.914 0.922 0.906 0.938 2,846,309 0.9173 -0.85%
2022-10-11 0 1.170 1.170 1.180 1.130 1.180 2,322,000 2,676,300 1.1526 0.930 0.930 0.938 0.898 0.938 2,921,808 0.9160 1.74%
2022-10-10 0 1.150 1.140 1.150 1.120 1.150 2,046,000 2,331,500 1.1395 0.914 0.906 0.914 0.890 0.914 2,574,513 0.9056 0.00%
2022-10-07 0 1.150 1.130 1.150 1.130 1.160 976,000 1,116,560 1.1440 0.914 0.898 0.914 0.898 0.922 1,228,116 0.9092 0.88%
2022-10-06 0 1.140 1.140 1.160 1.130 1.160 1,330,000 1,528,458 1.1492 0.906 0.906 0.922 0.898 0.922 1,673,559 0.9133 0.00%
2022-10-05 0 1.140 1.140 1.150 1.120 1.150 1,034,000 1,177,140 1.1384 0.906 0.906 0.914 0.890 0.914 1,301,098 0.9047 0.00%
2022-10-03 0 1.140 1.130 1.140 1.120 1.170 1,242,000 1,416,720 1.1407 0.906 0.898 0.906 0.890 0.930 1,562,827 0.9065 -2.56%
2022-09-30 0 1.170 1.150 1.170 1.080 1.170 2,802,000 3,191,440 1.1390 0.930 0.914 0.930 0.858 0.930 3,525,799 0.9052 4.46%
2022-09-29 0 1.120 1.110 1.120 1.110 1.160 1,448,000 1,641,260 1.1335 0.890 0.882 0.890 0.882 0.922 1,822,040 0.9008 -2.61%
2022-09-28 0 1.150 1.140 1.150 1.110 1.190 3,726,000 4,273,900 1.1470 0.914 0.906 0.914 0.882 0.946 4,688,482 0.9116 -2.54%
2022-09-27 0 1.180 1.180 1.190 1.180 1.210 3,138,000 3,744,900 1.1934 0.938 0.938 0.946 0.938 0.962 3,948,593 0.9484 -3.28%
2022-09-26 0 1.220 1.220 1.230 1.170 1.250 5,484,000 6,667,640 1.2158 0.970 0.970 0.977 0.930 0.993 6,900,600 0.9662 0.00%
2022-09-23 0 1.220 1.200 1.210 1.170 1.230 2,370,000 2,833,200 1.1954 0.970 0.954 0.962 0.930 0.977 2,982,207 0.9500 3.39%
2022-09-22 0 1.180 1.180 1.190 1.160 1.200 1,044,000 1,232,340 1.1804 0.938 0.938 0.946 0.922 0.954 1,313,681 0.9381 0.85%
2022-09-21 0 1.200 1.200 1.220 1.200 1.230 1,134,000 1,369,300 1.2075 0.930 0.930 0.945 0.930 0.953 1,463,517 0.9356 -1.64%
2022-09-20 0 1.220 1.220 1.230 1.210 1.250 1,196,000 1,465,340 1.2252 0.945 0.945 0.953 0.938 0.969 1,543,533 0.9493 -0.81%
2022-09-19 0 1.230 1.220 1.240 1.200 1.250 4,626,000 5,632,500 1.2176 0.953 0.945 0.961 0.930 0.969 5,970,221 0.9434 -1.60%
2022-09-16 0 1.250 1.250 1.260 1.250 1.310 2,426,000 3,054,300 1.2590 0.969 0.969 0.976 0.969 1.015 3,130,946 0.9755 -2.34%
2022-09-15 0 1.280 1.280 1.290 1.280 1.340 1,204,000 1,558,960 1.2948 0.992 0.992 1.000 0.992 1.038 1,553,858 1.0033 -1.54%
2022-09-14 0 1.300 1.300 1.310 1.290 1.310 982,000 1,276,100 1.2995 1.007 1.007 1.015 1.000 1.015 1,267,349 1.0069 -0.76%
2022-09-13 0 1.310 1.310 1.330 1.290 1.350 4,084,000 5,441,060 1.3323 1.015 1.015 1.031 1.000 1.046 5,270,727 1.0323 0.00%
2022-09-09 0 1.310 1.300 1.310 1.300 1.330 1,012,000 1,326,820 1.3111 1.015 1.007 1.015 1.007 1.031 1,306,067 1.0159 0.77%
2022-09-08 0 1.300 1.290 1.300 1.260 1.320 3,768,000 4,864,460 1.2910 1.007 1.000 1.007 0.976 1.023 4,862,904 1.0003 0.78%
2022-09-07 0 1.290 1.280 1.290 1.250 1.290 2,552,000 3,258,640 1.2769 1.000 0.992 1.000 0.969 1.000 3,293,559 0.9894 0.00%
2022-09-06 0 1.290 1.280 1.290 1.270 1.310 4,726,000 6,060,420 1.2824 1.000 0.992 1.000 0.984 1.015 6,099,279 0.9936 0.78%
2022-09-05 0 1.280 1.280 1.300 1.280 1.300 1,274,000 1,645,680 1.2917 0.992 0.992 1.007 0.992 1.007 1,644,198 1.0009 -2.29%
2022-09-02 0 1.310 1.300 1.310 1.290 1.310 1,140,000 1,478,060 1.2965 1.015 1.007 1.015 1.000 1.015 1,471,261 1.0046 1.55%
2022-09-01 0 1.290 1.290 1.300 1.290 1.330 2,184,000 2,848,380 1.3042 1.000 1.000 1.007 1.000 1.031 2,818,626 1.0106 -3.01%
2022-08-31 0 1.330 1.330 1.340 1.280 1.340 6,806,000 9,000,580 1.3224 1.031 1.031 1.038 0.992 1.038 8,783,685 1.0247 1.53%
2022-08-30 0 1.310 1.310 1.320 1.310 1.340 1,486,000 1,970,180 1.3258 1.015 1.015 1.023 1.015 1.038 1,917,801 1.0273 -2.24%
2022-08-29 0 1.340 1.330 1.340 1.280 1.340 6,192,000 8,194,600 1.3234 1.038 1.031 1.038 0.992 1.038 7,991,269 1.0254 2.29%
2022-08-26 0 1.310 1.310 1.320 1.300 1.360 6,132,000 8,114,420 1.3233 1.015 1.015 1.023 1.007 1.054 7,913,834 1.0253 -2.96%
2022-08-25 0 1.350 1.340 1.350 1.320 1.380 7,924,000 10,613,200 1.3394 1.046 1.038 1.046 1.023 1.069 10,226,553 1.0378 -0.74%
2022-08-24 0 1.360 1.360 1.370 1.350 1.380 1,274,000 1,745,700 1.3703 1.054 1.054 1.062 1.046 1.069 1,644,198 1.0617 -0.73%
2022-08-23 0 1.370 1.370 1.380 1.340 1.400 4,072,000 5,589,840 1.3728 1.062 1.062 1.069 1.038 1.085 5,255,240 1.0637 -2.14%
2022-08-22 0 1.400 1.400 1.410 1.400 1.410 2,420,000 3,399,960 1.4049 1.085 1.085 1.093 1.085 1.093 3,123,203 1.0886 -0.71%
2022-08-19 0 1.410 1.400 1.410 1.400 1.440 3,582,000 5,091,800 1.4215 1.093 1.085 1.093 1.085 1.116 4,622,856 1.1014 -0.70%
2022-08-18 0 1.420 1.410 1.420 1.370 1.420 5,756,000 8,049,060 1.3984 1.100 1.093 1.100 1.062 1.100 7,428,576 1.0835 3.65%
2022-08-17 0 1.370 1.370 1.380 1.370 1.390 3,180,000 4,373,920 1.3754 1.062 1.062 1.069 1.062 1.077 4,104,043 1.0658 -2.14%
2022-08-16 0 1.400 1.380 1.400 1.380 1.400 936,000 1,300,400 1.3893 1.085 1.069 1.085 1.069 1.085 1,207,983 1.0765 0.00%
2022-08-15 0 1.400 1.390 1.400 1.390 1.420 1,506,000 2,113,460 1.4034 1.085 1.077 1.085 1.077 1.100 1,943,613 1.0874 0.00%
2022-08-12 0 1.400 1.390 1.400 1.380 1.420 1,972,000 2,757,880 1.3985 1.085 1.077 1.085 1.069 1.100 2,545,023 1.0836 0.00%
2022-08-11 0 1.400 1.390 1.400 1.380 1.410 992,000 1,384,520 1.3957 1.085 1.077 1.085 1.069 1.093 1,280,255 1.0814 2.19%
2022-08-10 0 1.370 1.370 1.380 1.370 1.390 2,192,000 3,023,030 1.3791 1.062 1.062 1.069 1.062 1.077 2,828,950 1.0686 -2.84%
2022-08-09 0 1.410 1.390 1.410 1.390 1.410 872,000 1,223,420 1.4030 1.093 1.077 1.093 1.077 1.093 1,125,385 1.0871 0.71%
2022-08-08 0 1.400 1.390 1.400 1.370 1.410 1,342,000 1,870,420 1.3938 1.085 1.077 1.085 1.062 1.093 1,731,958 1.0799 0.00%
2022-08-05 0 1.400 1.390 1.400 1.370 1.420 2,028,000 2,817,220 1.3892 1.085 1.077 1.085 1.062 1.100 2,617,295 1.0764 -0.71%
2022-08-04 0 1.410 1.400 1.410 1.370 1.420 2,656,000 3,705,580 1.3952 1.093 1.085 1.093 1.062 1.100 3,427,779 1.0810 0.71%
2022-08-03 0 1.400 1.390 1.400 1.360 1.400 2,004,000 2,775,580 1.3850 1.085 1.077 1.085 1.054 1.085 2,586,322 1.0732 3.70%
2022-08-02 0 1.350 1.350 1.380 1.340 1.390 5,828,000 7,930,620 1.3608 1.046 1.046 1.069 1.038 1.077 7,521,498 1.0544 -5.59%
2022-08-01 0 1.430 1.420 1.430 1.380 1.460 5,296,000 7,528,840 1.4216 1.108 1.100 1.108 1.069 1.131 6,834,910 1.1015 -1.38%
2022-07-29 0 1.450 1.440 1.450 1.410 1.460 2,682,000 3,838,120 1.4311 1.124 1.116 1.124 1.093 1.131 3,461,335 1.1089 -0.68%
2022-07-28 0 1.460 1.460 1.470 1.350 1.480 17,640,000 25,272,360 1.4327 1.131 1.131 1.139 1.046 1.147 22,765,824 1.1101 8.15%
2022-07-27 0 1.350 1.350 1.370 1.340 1.370 3,730,000 5,066,340 1.3583 1.046 1.046 1.062 1.038 1.062 4,813,862 1.0524 0.00%
2022-07-26 0 1.350 1.340 1.350 1.340 1.350 1,358,000 1,828,960 1.3468 1.046 1.038 1.046 1.038 1.046 1,752,607 1.0436 1.50%
2022-07-25 0 1.330 1.320 1.330 1.300 1.340 2,538,000 3,356,170 1.3224 1.031 1.023 1.031 1.007 1.038 3,275,491 1.0246 -1.48%
2022-07-22 0 1.350 1.340 1.350 1.320 1.360 2,322,000 3,087,180 1.3295 1.046 1.038 1.046 1.023 1.054 2,996,726 1.0302 -1.46%
2022-07-21 0 1.370 1.340 1.370 1.340 1.370 1,534,000 2,075,760 1.3532 1.062 1.038 1.062 1.038 1.062 1,979,749 1.0485 0.74%
2022-07-20 0 1.360 1.350 1.360 1.320 1.360 1,410,000 1,905,180 1.3512 1.054 1.046 1.054 1.023 1.054 1,819,717 1.0470 1.49%
2022-07-19 0 1.340 1.330 1.340 1.310 1.340 872,000 1,159,480 1.3297 1.038 1.031 1.038 1.015 1.038 1,125,385 1.0303 1.52%
2022-07-18 0 1.320 1.310 1.320 1.270 1.330 2,752,000 3,596,520 1.3069 1.023 1.015 1.023 0.984 1.031 3,551,675 1.0126 3.94%
2022-07-15 0 1.270 1.270 1.280 1.250 1.290 1,732,000 2,197,860 1.2690 0.984 0.984 0.992 0.969 1.000 2,235,284 0.9833 -1.55%
2022-07-14 0 1.290 1.280 1.290 1.270 1.300 2,256,000 2,912,360 1.2909 1.000 0.992 1.000 0.984 1.007 2,911,548 1.0003 1.57%
2022-07-13 0 1.270 1.260 1.270 1.260 1.290 2,498,000 3,176,700 1.2717 0.984 0.976 0.984 0.976 1.000 3,223,868 0.9854 -2.31%
2022-07-12 0 1.300 1.280 1.300 1.270 1.300 1,226,000 1,574,280 1.2841 1.007 0.992 1.007 0.984 1.007 1,582,251 0.9950 0.78%
2022-07-11 0 1.290 1.290 1.300 1.280 1.300 1,242,000 1,597,700 1.2864 1.000 1.000 1.007 0.992 1.007 1,602,900 0.9968 -0.77%
2022-07-08 0 1.300 1.300 1.310 1.280 1.300 898,000 1,161,090 1.2930 1.007 1.007 1.015 0.992 1.007 1,158,940 1.0019 1.56%
2022-07-07 0 1.280 1.280 1.290 1.270 1.290 1,482,000 1,900,740 1.2826 0.992 0.992 1.000 0.984 1.000 1,912,639 0.9938 0.00%
2022-07-06 0 1.280 1.280 1.290 1.270 1.310 3,020,000 3,882,500 1.2856 0.992 0.992 1.000 0.984 1.015 3,897,550 0.9961 -3.03%
2022-07-05 0 1.320 1.300 1.320 1.300 1.330 2,010,000 2,638,640 1.3128 1.023 1.007 1.023 1.007 1.031 2,594,065 1.0172 0.76%
2022-07-04 0 1.370 1.360 1.370 1.360 1.400 3,172,000 4,389,520 1.3838 1.015 1.008 1.015 1.008 1.037 4,281,217 1.0253 -2.84%
2022-06-30 0 1.410 1.400 1.410 1.390 1.430 2,798,000 3,955,540 1.4137 1.045 1.037 1.045 1.030 1.060 3,776,433 1.0474 -1.40%
2022-06-29 0 1.430 1.410 1.430 1.410 1.440 1,442,000 2,041,620 1.4158 1.060 1.045 1.060 1.045 1.067 1,946,253 1.0490 -0.69%
2022-06-28 0 1.440 1.420 1.440 1.420 1.440 1,678,000 2,396,720 1.4283 1.067 1.052 1.067 1.052 1.067 2,264,780 1.0583 2.13%
2022-06-27 0 1.410 1.410 1.420 1.400 1.430 1,964,000 2,778,260 1.4146 1.045 1.045 1.052 1.037 1.060 2,650,791 1.0481 0.00%
2022-06-24 0 1.410 1.400 1.410 1.360 1.410 3,526,000 4,902,700 1.3904 1.045 1.037 1.045 1.008 1.045 4,759,007 1.0302 1.44%
2022-06-23 0 1.390 1.380 1.390 1.350 1.390 3,138,000 4,304,880 1.3719 1.030 1.022 1.030 1.000 1.030 4,235,328 1.0164 2.21%
2022-06-22 0 1.360 1.350 1.360 1.350 1.420 2,532,000 3,469,380 1.3702 1.008 1.000 1.008 1.000 1.052 3,417,415 1.0152 -1.45%
2022-06-21 0 1.380 1.380 1.390 1.330 1.390 5,852,000 8,057,000 1.3768 1.022 1.022 1.030 0.985 1.030 7,898,387 1.0201 2.99%
2022-06-20 0 1.340 1.320 1.340 1.310 1.340 1,864,000 2,470,240 1.3252 0.993 0.978 0.993 0.971 0.993 2,515,822 0.9819 2.29%
2022-06-17 0 1.310 1.310 1.330 1.300 1.330 1,976,000 2,599,200 1.3154 0.971 0.971 0.985 0.963 0.985 2,666,988 0.9746 -0.76%
2022-06-16 0 1.320 1.320 1.340 1.310 1.360 4,688,000 6,273,520 1.3382 0.978 0.978 0.993 0.971 1.008 6,327,347 0.9915 -2.22%
2022-06-15 0 1.350 1.350 1.360 1.330 1.380 1,972,000 2,675,040 1.3565 1.000 1.000 1.008 0.985 1.022 2,661,589 1.0051 -0.74%
2022-06-14 0 1.360 1.350 1.360 1.310 1.370 3,468,000 4,639,460 1.3378 1.008 1.000 1.008 0.971 1.015 4,680,725 0.9912 1.49%
2022-06-13 0 1.340 1.330 1.340 1.330 1.360 4,838,000 6,481,880 1.3398 0.993 0.985 0.993 0.985 1.008 6,529,801 0.9927 -2.19%
2022-06-10 0 1.370 1.370 1.380 1.350 1.380 2,418,000 3,308,220 1.3682 1.015 1.015 1.022 1.000 1.022 3,263,551 1.0137 -0.72%
2022-06-09 0 1.380 1.380 1.390 1.350 1.420 7,102,000 9,779,420 1.3770 1.022 1.022 1.030 1.000 1.052 9,585,499 1.0202 -3.50%
2022-06-08 0 1.430 1.420 1.430 1.410 1.450 4,816,000 6,866,090 1.4257 1.060 1.052 1.060 1.045 1.074 6,500,108 1.0563 -1.38%
2022-06-07 0 1.450 1.450 1.460 1.380 1.450 8,610,000 12,245,720 1.4223 1.074 1.074 1.082 1.022 1.074 11,620,832 1.0538 4.32%
2022-06-06 0 1.390 1.390 1.410 1.370 1.450 19,524,000 27,269,940 1.3967 1.030 1.030 1.045 1.015 1.074 26,351,350 1.0349 -4.14%
2022-06-02 0 1.450 1.440 1.450 1.440 1.460 2,110,000 3,051,280 1.4461 1.074 1.067 1.074 1.067 1.082 2,847,846 1.0714 0.69%
2022-06-01 0 1.440 1.430 1.440 1.430 1.460 2,902,000 4,197,720 1.4465 1.067 1.060 1.067 1.060 1.082 3,916,801 1.0717 0.00%
2022-05-31 0 1.440 1.430 1.440 1.400 1.450 10,174,000 14,500,340 1.4252 1.067 1.060 1.067 1.037 1.074 13,731,747 1.0560 2.13%
2022-05-30 0 1.410 1.410 1.420 1.400 1.440 7,636,000 10,794,660 1.4137 1.045 1.045 1.052 1.037 1.067 10,306,234 1.0474 -2.08%
2022-05-27 0 1.440 1.430 1.440 1.400 1.440 4,974,000 7,082,860 1.4240 1.067 1.060 1.067 1.037 1.067 6,713,359 1.0550 1.41%
2022-05-26 0 1.420 1.410 1.420 1.380 1.440 3,692,000 5,222,360 1.4145 1.052 1.045 1.052 1.022 1.067 4,983,056 1.0480 1.43%
2022-05-25 0 1.400 1.400 1.410 1.390 1.430 7,288,000 10,292,300 1.4122 1.037 1.037 1.045 1.030 1.060 9,836,542 1.0463 1.45%
2022-05-24 0 1.380 1.380 1.390 1.370 1.420 9,298,000 12,927,680 1.3904 1.022 1.022 1.030 1.015 1.052 12,549,419 1.0301 0.00%
2022-05-23 0 1.380 1.380 1.390 1.330 1.410 12,892,000 17,879,840 1.3869 1.022 1.022 1.030 0.985 1.045 17,400,205 1.0276 3.76%
2022-05-20 0 1.330 1.330 1.340 1.290 1.350 10,236,000 13,523,580 1.3212 0.985 0.985 0.993 0.956 1.000 13,815,428 0.9789 1.53%
2022-05-19 0 1.310 1.300 1.310 1.290 1.330 4,726,000 6,156,320 1.3026 0.971 0.963 0.971 0.956 0.985 6,378,636 0.9651 -0.76%
2022-05-18 0 1.320 1.310 1.320 1.300 1.340 3,578,000 4,698,820 1.3133 0.978 0.971 0.978 0.963 0.993 4,829,191 0.9730 -0.75%
2022-05-17 0 1.330 1.320 1.330 1.270 1.330 8,928,000 11,749,580 1.3160 0.985 0.978 0.985 0.941 0.985 12,050,033 0.9751 3.91%
2022-05-16 0 1.280 1.270 1.280 1.250 1.300 5,564,000 7,057,240 1.2684 0.948 0.941 0.948 0.926 0.963 7,509,676 0.9398 3.23%
2022-05-13 0 1.240 1.220 1.230 1.220 1.250 4,916,000 6,056,760 1.2321 0.919 0.904 0.911 0.904 0.926 6,635,077 0.9128 1.64%
2022-05-12 0 1.220 1.210 1.220 1.220 1.250 6,034,000 7,419,920 1.2297 0.904 0.897 0.904 0.904 0.926 8,144,030 0.9111 -1.61%
2022-05-11 0 1.240 1.240 1.250 1.200 1.270 4,964,000 6,126,840 1.2343 0.919 0.919 0.926 0.889 0.941 6,699,862 0.9145 0.00%
2022-05-10 0 1.240 1.230 1.240 1.170 1.240 3,908,000 4,768,540 1.2202 0.919 0.911 0.919 0.867 0.919 5,274,589 0.9041 0.00%
2022-05-06 0 1.240 1.220 1.240 1.210 1.240 4,978,000 6,082,240 1.2218 0.919 0.904 0.919 0.897 0.919 6,718,757 0.9053 -1.59%
2022-05-05 0 1.260 1.240 1.260 1.240 1.290 5,202,000 6,552,500 1.2596 0.934 0.919 0.934 0.919 0.956 7,021,088 0.9333 1.61%
2022-05-04 0 1.240 1.240 1.260 1.240 1.280 800,000 1,003,540 1.2544 0.919 0.919 0.934 0.919 0.948 1,079,752 0.9294 -3.12%
2022-05-03 0 1.280 1.270 1.290 1.230 1.280 914,000 1,160,502 1.2697 0.948 0.941 0.956 0.911 0.948 1,233,617 0.9407 2.40%
2022-04-29 0 1.250 1.240 1.250 1.230 1.290 4,366,000 5,487,380 1.2568 0.926 0.919 0.926 0.911 0.956 5,892,747 0.9312 0.81%
2022-04-28 0 1.240 1.240 1.260 1.210 1.250 4,998,000 6,147,380 1.2300 0.919 0.919 0.934 0.897 0.926 6,745,751 0.9113 2.48%
2022-04-27 0 1.210 1.210 1.220 1.200 1.230 6,454,000 7,858,220 1.2176 0.897 0.897 0.904 0.889 0.911 8,710,900 0.9021 -1.63%
2022-04-26 0 1.230 1.210 1.230 1.180 1.280 13,970,000 17,068,780 1.2218 0.911 0.897 0.911 0.874 0.948 18,855,171 0.9053 -3.15%
2022-04-25 0 1.270 1.260 1.270 1.250 1.380 10,094,000 13,078,380 1.2957 0.941 0.934 0.941 0.926 1.022 13,623,772 0.9600 -7.97%
2022-04-22 0 1.380 1.360 1.380 1.270 1.390 15,710,000 21,279,060 1.3545 1.022 1.008 1.022 0.941 1.030 21,203,632 1.0036 6.15%
2022-04-21 0 1.300 1.290 1.300 1.250 1.310 6,218,000 7,961,360 1.2804 0.963 0.956 0.963 0.926 0.971 8,392,373 0.9486 2.36%
2022-04-20 0 1.270 1.270 1.280 1.270 1.360 8,198,000 10,702,280 1.3055 0.941 0.941 0.948 0.941 1.008 11,064,760 0.9672 -0.78%
2022-04-19 0 1.280 1.280 1.290 1.220 1.380 24,856,000 32,428,620 1.3047 0.948 0.948 0.956 0.904 1.022 33,547,898 0.9666 4.92%
2022-04-14 0 1.220 1.210 1.220 1.180 1.230 8,794,000 10,666,940 1.2130 0.904 0.897 0.904 0.874 0.911 11,869,175 0.8987 0.00%
2022-04-13 0 1.220 1.210 1.220 1.180 1.260 11,244,000 13,743,620 1.2223 0.904 0.897 0.904 0.874 0.934 15,175,916 0.9056 5.17%
2022-04-12 0 1.160 1.140 1.160 1.120 1.160 2,354,000 2,681,040 1.1389 0.859 0.845 0.859 0.830 0.859 3,177,171 0.8438 0.87%
2022-04-11 0 1.150 1.140 1.150 1.140 1.180 1,800,000 2,066,240 1.1479 0.852 0.845 0.852 0.845 0.874 2,429,442 0.8505 -2.54%
2022-04-08 0 1.180 1.170 1.180 1.150 1.180 1,946,000 2,268,500 1.1657 0.874 0.867 0.874 0.852 0.874 2,626,497 0.8637 2.61%
2022-04-07 0 1.150 1.150 1.160 1.150 1.180 2,874,000 3,345,160 1.1639 0.852 0.852 0.859 0.852 0.874 3,879,009 0.8624 -1.71%
2022-04-06 0 1.170 1.160 1.170 1.150 1.180 5,256,000 6,107,680 1.1620 0.867 0.859 0.867 0.852 0.874 7,093,971 0.8610 1.74%
2022-04-04 0 1.150 1.150 1.160 1.130 1.160 1,188,000 1,363,000 1.1473 0.852 0.852 0.859 0.837 0.859 1,603,432 0.8501 0.88%
2022-04-01 0 1.140 1.110 1.140 1.070 1.140 1,700,000 1,867,440 1.0985 0.845 0.822 0.845 0.793 0.845 2,294,473 0.8139 5.56%
2022-03-31 0 1.080 1.080 1.100 1.080 1.110 438,000 479,280 1.0942 0.800 0.800 0.815 0.800 0.822 591,164 0.8107 -2.70%
2022-03-30 0 1.110 1.100 1.110 1.090 1.110 2,742,000 3,022,340 1.1022 0.822 0.815 0.822 0.808 0.822 3,700,850 0.8167 1.83%
2022-03-29 0 1.090 1.080 1.090 1.070 1.090 1,556,000 1,686,960 1.0842 0.808 0.800 0.808 0.793 0.808 2,100,118 0.8033 1.87%
2022-03-28 0 1.070 1.060 1.070 1.040 1.080 3,776,000 3,998,720 1.0590 0.793 0.785 0.793 0.771 0.800 5,096,430 0.7846 -1.83%
2022-03-25 0 1.090 1.090 1.100 1.080 1.100 2,422,000 2,640,340 1.0901 0.808 0.808 0.815 0.800 0.815 3,268,949 0.8077 0.00%
2022-03-24 0 1.090 1.080 1.090 1.070 1.090 2,192,000 2,377,040 1.0844 0.808 0.800 0.808 0.793 0.808 2,958,521 0.8035 0.93%
2022-03-23 0 1.080 1.080 1.090 1.070 1.090 1,402,000 1,518,460 1.0831 0.800 0.800 0.808 0.793 0.808 1,892,266 0.8025 -0.92%
2022-03-22 0 1.090 1.080 1.090 1.050 1.090 1,400,000 1,500,368 1.0717 0.808 0.800 0.808 0.778 0.808 1,889,566 0.7940 3.81%
2022-03-21 0 1.050 1.050 1.070 1.050 1.080 2,046,000 2,182,540 1.0667 0.778 0.778 0.793 0.778 0.800 2,761,466 0.7904 -1.87%
2022-03-18 0 1.070 1.060 1.070 1.030 1.080 1,484,000 1,574,560 1.0610 0.793 0.785 0.793 0.763 0.800 2,002,940 0.7861 1.90%
2022-03-17 0 1.050 1.040 1.050 1.030 1.070 3,012,000 3,156,660 1.0480 0.778 0.771 0.778 0.763 0.793 4,065,267 0.7765 1.94%
2022-03-16 0 1.030 1.000 1.030 0.960 1.030 4,698,000 4,670,260 0.9941 0.763 0.741 0.763 0.711 0.763 6,340,844 0.7365 8.42%
2022-03-15 0 0.950 0.950 0.960 0.930 1.030 6,956,000 6,895,560 0.9913 0.704 0.704 0.711 0.689 0.763 9,388,444 0.7345 -5.94%
2022-03-14 0 1.010 1.010 1.030 1.010 1.050 3,494,000 3,587,020 1.0266 0.748 0.748 0.763 0.748 0.778 4,715,817 0.7606 -4.72%
2022-03-11 0 1.060 1.050 1.060 1.040 1.060 2,384,000 2,499,380 1.0484 0.785 0.778 0.785 0.771 0.785 3,217,661 0.7768 0.00%
2022-03-10 0 1.060 1.060 1.070 1.060 1.080 898,000 960,260 1.0693 0.785 0.785 0.793 0.785 0.800 1,212,022 0.7923 0.95%
2022-03-09 0 1.050 1.050 1.060 1.030 1.080 3,404,000 3,591,840 1.0552 0.778 0.778 0.785 0.763 0.800 4,594,345 0.7818 1.94%
2022-03-08 0 1.030 1.030 1.040 1.020 1.100 11,202,000 11,744,600 1.0484 0.763 0.763 0.771 0.756 0.815 15,119,229 0.7768 -6.36%
2022-03-07 0 1.100 1.090 1.100 1.080 1.120 3,114,000 3,422,180 1.0990 0.815 0.808 0.815 0.800 0.830 4,202,935 0.8142 -1.79%
2022-03-04 0 1.120 1.110 1.120 1.110 1.140 1,348,000 1,516,260 1.1248 0.830 0.822 0.830 0.822 0.845 1,819,382 0.8334 -1.75%
2022-03-03 0 1.140 1.140 1.150 1.120 1.160 2,622,000 3,009,860 1.1479 0.845 0.845 0.852 0.830 0.859 3,538,888 0.8505 2.70%
2022-03-02 0 1.110 1.110 1.130 1.100 1.130 1,328,000 1,480,840 1.1151 0.822 0.822 0.837 0.815 0.837 1,792,388 0.8262 -0.89%
2022-03-01 0 1.120 1.120 1.130 1.110 1.140 998,000 1,124,340 1.1266 0.830 0.830 0.837 0.822 0.845 1,346,991 0.8347 0.00%
2022-02-28 0 1.120 1.120 1.140 1.110 1.140 2,496,000 2,807,140 1.1247 0.830 0.830 0.845 0.822 0.845 3,368,827 0.8333 -0.88%
2022-02-25 0 1.130 1.120 1.130 1.110 1.150 3,008,000 3,394,740 1.1286 0.837 0.830 0.837 0.822 0.852 4,059,868 0.8362 0.89%
2022-02-24 0 1.120 1.120 1.140 1.110 1.170 4,896,000 5,550,780 1.1337 0.830 0.830 0.845 0.822 0.867 6,608,083 0.8400 -5.08%
2022-02-23 0 1.180 1.160 1.180 1.140 1.180 3,582,000 4,166,940 1.1633 0.874 0.859 0.874 0.845 0.874 4,834,590 0.8619 3.51%
2022-02-22 0 1.140 1.140 1.150 1.140 1.150 1,446,000 1,659,020 1.1473 0.845 0.845 0.852 0.845 0.852 1,951,652 0.8501 -1.72%
2022-02-21 0 1.160 1.150 1.160 1.140 1.170 1,056,000 1,219,860 1.1552 0.859 0.852 0.859 0.845 0.867 1,425,273 0.8559 0.87%
2022-02-18 0 1.150 1.150 1.160 1.140 1.170 2,164,000 2,493,240 1.1521 0.852 0.852 0.859 0.845 0.867 2,920,729 0.8536 -1.71%
2022-02-17 0 1.170 1.150 1.170 1.150 1.170 1,324,000 1,529,920 1.1555 0.867 0.852 0.867 0.852 0.867 1,786,990 0.8561 0.00%
2022-02-16 0 1.170 1.160 1.170 1.150 1.180 2,450,900 2,856,608 1.1655 0.867 0.859 0.867 0.852 0.874 3,307,956 0.8636 0.00%
2022-02-15 0 1.170 1.160 1.170 1.150 1.170 1,596,000 1,855,860 1.1628 0.867 0.859 0.867 0.852 0.867 2,154,105 0.8615 0.00%
2022-02-14 0 1.170 1.160 1.170 1.160 1.190 3,060,000 3,590,600 1.1734 0.867 0.859 0.867 0.859 0.882 4,130,052 0.8694 -1.68%
2022-02-11 0 1.190 1.180 1.190 1.170 1.240 2,800,000 3,333,260 1.1905 0.882 0.874 0.882 0.867 0.919 3,779,132 0.8820 -2.46%
2022-02-10 0 1.220 1.210 1.220 1.180 1.220 2,118,000 2,564,960 1.2110 0.904 0.897 0.904 0.874 0.904 2,858,644 0.8973 2.52%
2022-02-09 0 1.190 1.180 1.190 1.170 1.200 1,932,000 2,290,220 1.1854 0.882 0.874 0.882 0.867 0.889 2,607,601 0.8783 1.71%
2022-02-08 0 1.170 1.170 1.190 1.160 1.200 1,154,000 1,356,840 1.1758 0.867 0.867 0.882 0.859 0.889 1,557,542 0.8711 -1.68%
2022-02-07 0 1.190 1.180 1.190 1.170 1.200 1,570,000 1,864,540 1.1876 0.882 0.874 0.882 0.867 0.889 2,119,013 0.8799 0.85%
2022-02-04 0 1.180 1.170 1.180 1.110 1.180 986,000 1,148,460 1.1648 0.874 0.867 0.874 0.822 0.874 1,330,794 0.8630 5.36%
2022-01-31 0 1.120 1.120 1.130 1.110 1.150 2,888,000 3,267,420 1.1314 0.830 0.830 0.837 0.822 0.852 3,897,905 0.8383 -2.61%
2022-01-28 0 1.150 1.140 1.150 1.140 1.180 552,000 638,620 1.1569 0.852 0.845 0.852 0.845 0.874 745,029 0.8572 0.00%
2022-01-27 0 1.150 1.150 1.180 1.140 1.170 668,000 774,800 1.1599 0.852 0.852 0.874 0.845 0.867 901,593 0.8594 -1.71%
2022-01-26 0 1.170 1.170 1.180 1.170 1.200 762,000 898,680 1.1794 0.867 0.867 0.874 0.867 0.889 1,028,464 0.8738 0.00%
2022-01-25 0 1.170 1.170 1.190 1.160 1.210 4,898,000 5,802,200 1.1846 0.867 0.867 0.882 0.859 0.897 6,610,782 0.8777 -4.10%
2022-01-24 0 1.220 1.210 1.220 1.190 1.230 2,126,000 2,574,860 1.2111 0.904 0.897 0.904 0.882 0.911 2,869,441 0.8973 0.83%
2022-01-21 0 1.210 1.200 1.220 1.160 1.220 5,124,000 6,140,320 1.1983 0.897 0.889 0.904 0.859 0.904 6,915,812 0.8879 -1.63%
2022-01-20 0 1.230 1.220 1.240 1.220 1.280 4,492,000 5,599,580 1.2466 0.911 0.904 0.919 0.904 0.948 6,062,808 0.9236 -0.81%
2022-01-19 0 1.240 1.220 1.240 1.220 1.250 3,374,000 4,172,090 1.2365 0.919 0.904 0.919 0.904 0.926 4,553,854 0.9162 0.00%
2022-01-18 0 1.240 1.230 1.240 1.210 1.260 3,448,000 4,280,240 1.2414 0.919 0.911 0.919 0.897 0.934 4,653,732 0.9197 0.81%
2022-01-17 0 1.230 1.210 1.230 1.200 1.250 2,108,000 2,562,680 1.2157 0.911 0.897 0.911 0.889 0.926 2,845,147 0.9007 0.82%
2022-01-14 0 1.220 1.210 1.220 1.190 1.230 1,768,000 2,139,340 1.2100 0.904 0.897 0.904 0.882 0.911 2,386,252 0.8965 0.83%
2022-01-13 0 1.210 1.210 1.220 1.180 1.220 3,650,000 4,395,280 1.2042 0.897 0.897 0.904 0.874 0.904 4,926,369 0.8922 -0.82%
2022-01-12 0 1.220 1.200 1.220 1.190 1.250 5,290,000 6,500,380 1.2288 0.904 0.889 0.904 0.882 0.926 7,139,861 0.9104 1.67%
2022-01-11 0 1.200 1.190 1.200 1.190 1.260 3,424,000 4,180,140 1.2208 0.889 0.882 0.889 0.882 0.934 4,621,339 0.9045 -1.64%
2022-01-10 0 1.220 1.220 1.230 1.160 1.250 12,216,000 14,897,080 1.2195 0.904 0.904 0.911 0.859 0.926 16,487,815 0.9035 5.17%
2022-01-07 0 1.160 1.160 1.170 1.080 1.180 12,176,000 13,924,180 1.1436 0.859 0.859 0.867 0.800 0.874 16,433,827 0.8473 5.45%
2022-01-06 0 1.100 1.090 1.100 1.080 1.110 3,682,000 4,020,360 1.0919 0.815 0.808 0.815 0.800 0.822 4,969,559 0.8090 0.00%
2022-01-05 0 1.100 1.090 1.100 1.090 1.110 2,128,000 2,343,120 1.1011 0.815 0.808 0.815 0.808 0.822 2,872,141 0.8158 -1.79%
2022-01-04 0 1.120 1.100 1.120 1.090 1.150 3,852,000 4,277,380 1.1104 0.830 0.815 0.830 0.808 0.852 5,199,006 0.8227 1.82%
2022-01-03 0 1.100 1.080 1.100 1.080 1.100 1,850,000 2,012,800 1.0880 0.815 0.800 0.815 0.800 0.815 2,496,927 0.8061 0.92%
2021-12-31 0 1.090 1.080 1.090 1.080 1.100 1,868,000 2,031,220 1.0874 0.808 0.800 0.808 0.800 0.815 2,521,221 0.8056 0.00%
2021-12-30 0 1.090 1.070 1.090 1.060 1.100 1,884,000 2,045,060 1.0855 0.808 0.793 0.808 0.785 0.815 2,542,816 0.8043 0.93%
2021-12-29 0 1.080 1.080 1.100 1.080 1.100 1,864,000 2,024,100 1.0859 0.800 0.800 0.815 0.800 0.815 2,515,822 0.8045 -0.92%
2021-12-28 0 1.090 1.090 1.100 1.080 1.110 4,440,000 4,859,300 1.0944 0.808 0.808 0.815 0.800 0.822 5,992,624 0.8109 0.93%
2021-12-24 0 1.080 1.070 1.080 1.060 1.080 2,440,000 2,611,040 1.0701 0.800 0.793 0.800 0.785 0.800 3,293,244 0.7928 0.93%
2021-12-23 0 1.070 1.060 1.070 1.040 1.070 3,624,000 3,803,680 1.0496 0.793 0.785 0.793 0.771 0.793 4,891,277 0.7776 1.90%
2021-12-22 0 1.050 1.050 1.070 1.050 1.070 2,432,000 2,573,620 1.0582 0.778 0.778 0.793 0.778 0.793 3,282,446 0.7841 -1.87%
2021-12-21 0 1.070 1.070 1.080 1.070 1.090 2,150,000 2,317,400 1.0779 0.793 0.793 0.800 0.793 0.808 2,901,834 0.7986 -0.93%
2021-12-20 0 1.080 1.060 1.080 1.060 1.090 1,976,000 2,118,700 1.0722 0.800 0.785 0.800 0.785 0.808 2,666,988 0.7944 0.93%
2021-12-17 0 1.070 1.070 1.090 1.070 1.100 6,088,000 6,564,560 1.0783 0.793 0.793 0.808 0.793 0.815 8,216,913 0.7989 -2.73%
2021-12-16 0 1.100 1.100 1.110 1.050 1.110 6,426,000 6,996,340 1.0888 0.815 0.815 0.822 0.778 0.822 8,673,109 0.8067 2.80%
2021-12-15 0 1.070 1.050 1.070 1.050 1.070 2,346,000 2,490,120 1.0614 0.793 0.778 0.793 0.778 0.793 3,166,373 0.7864 0.94%
2021-12-14 0 1.060 1.060 1.070 1.050 1.090 2,404,000 2,563,180 1.0662 0.785 0.785 0.793 0.778 0.808 3,244,655 0.7900 -2.75%
2021-12-13 0 1.090 1.090 1.100 1.070 1.110 4,752,000 5,152,332 1.0842 0.808 0.808 0.815 0.793 0.822 6,413,727 0.8033 0.00%
2021-12-10 0 1.090 1.090 1.110 1.090 1.130 2,338,000 2,581,660 1.1042 0.808 0.808 0.822 0.808 0.837 3,155,576 0.8181 -2.68%
2021-12-09 0 1.120 1.120 1.130 1.070 1.190 10,016,000 11,281,080 1.1263 0.830 0.830 0.837 0.793 0.882 13,518,496 0.8345 2.75%
2021-12-08 0 1.090 1.080 1.090 1.060 1.090 1,974,000 2,124,840 1.0764 0.808 0.800 0.808 0.785 0.808 2,664,288 0.7975 0.93%
2021-12-07 0 1.080 1.070 1.080 1.060 1.080 1,892,000 2,035,210 1.0757 0.800 0.793 0.800 0.785 0.800 2,553,614 0.7970 0.93%
2021-12-06 0 1.070 1.050 1.070 1.050 1.080 2,052,000 2,192,600 1.0685 0.793 0.778 0.793 0.778 0.800 2,769,564 0.7917 0.00%
2021-12-03 0 1.070 1.070 1.090 1.060 1.090 1,838,000 1,977,320 1.0758 0.793 0.793 0.808 0.785 0.808 2,480,730 0.7971 0.00%
2021-12-02 0 1.070 1.060 1.070 1.070 1.090 2,216,000 2,385,200 1.0764 0.793 0.785 0.793 0.793 0.808 2,990,913 0.7975 -0.93%
2021-12-01 0 1.080 1.070 1.080 1.060 1.090 2,038,000 2,196,680 1.0779 0.800 0.793 0.800 0.785 0.808 2,750,668 0.7986 0.93%
2021-11-30 0 1.070 1.050 1.070 1.040 1.090 5,330,000 5,627,680 1.0558 0.793 0.778 0.793 0.771 0.808 7,193,848 0.7823 -1.83%
2021-11-29 0 1.090 1.080 1.090 1.060 1.120 3,522,000 3,840,660 1.0905 0.808 0.800 0.808 0.785 0.830 4,753,609 0.8079 -0.91%
2021-11-26 0 1.100 1.100 1.110 1.040 1.110 6,334,000 6,794,840 1.0728 0.815 0.815 0.822 0.771 0.822 8,548,937 0.7948 4.76%
2021-11-25 0 1.050 1.040 1.050 1.030 1.050 1,986,000 2,063,740 1.0391 0.778 0.771 0.778 0.763 0.778 2,680,485 0.7699 0.96%
2021-11-24 0 1.040 1.030 1.040 1.020 1.050 3,678,000 3,810,360 1.0360 0.771 0.763 0.771 0.756 0.778 4,964,160 0.7676 -0.95%
2021-11-23 0 1.050 1.040 1.050 1.030 1.060 2,550,000 2,661,640 1.0438 0.778 0.771 0.778 0.763 0.785 3,441,710 0.7733 1.94%
2021-11-22 0 1.030 1.030 1.040 1.030 1.050 3,124,000 3,231,920 1.0345 0.763 0.763 0.771 0.763 0.778 4,216,432 0.7665 -1.90%
2021-11-19 0 1.050 1.040 1.050 1.030 1.050 2,698,000 2,807,400 1.0405 0.778 0.771 0.778 0.763 0.778 3,641,464 0.7710 0.00%
2021-11-18 0 1.050 1.040 1.050 1.040 1.060 2,048,000 2,134,460 1.0422 0.778 0.771 0.778 0.771 0.785 2,764,165 0.7722 0.00%
2021-11-17 0 1.050 1.050 1.060 1.020 1.060 4,570,000 4,759,640 1.0415 0.778 0.778 0.785 0.756 0.785 6,168,084 0.7717 0.96%
2021-11-16 0 1.040 1.020 1.040 1.010 1.050 8,340,000 8,534,830 1.0234 0.771 0.756 0.771 0.748 0.778 11,256,416 0.7582 -0.95%
2021-11-15 0 1.050 1.030 1.050 1.020 1.070 6,644,000 6,900,980 1.0387 0.778 0.763 0.778 0.756 0.793 8,967,341 0.7696 -1.87%
2021-11-12 0 1.070 1.070 1.080 1.070 1.090 432,000 465,840 1.0783 0.793 0.793 0.800 0.793 0.808 583,066 0.7989 -1.83%
2021-11-11 0 1.090 1.070 1.090 1.050 1.090 2,452,000 2,619,230 1.0682 0.808 0.793 0.808 0.778 0.808 3,309,440 0.7914 1.87%
2021-11-10 0 1.070 1.060 1.070 1.040 1.070 2,336,000 2,467,980 1.0565 0.793 0.785 0.793 0.771 0.793 3,152,876 0.7828 0.00%
2021-11-09 0 1.070 1.050 1.070 1.050 1.070 1,128,000 1,196,960 1.0611 0.793 0.778 0.793 0.778 0.793 1,522,450 0.7862 0.94%
2021-11-08 0 1.060 1.060 1.070 1.030 1.080 1,190,000 1,260,220 1.0590 0.785 0.785 0.793 0.763 0.800 1,606,131 0.7846 1.92%
2021-11-05 0 1.040 1.040 1.050 1.030 1.100 7,194,000 7,549,840 1.0495 0.771 0.771 0.778 0.763 0.815 9,709,671 0.7776 -5.45%
2021-11-04 0 1.100 1.070 1.100 1.070 1.100 1,234,000 1,335,940 1.0826 0.815 0.793 0.815 0.793 0.815 1,665,518 0.8021 1.85%
2021-11-03 0 1.080 1.060 1.080 1.060 1.100 5,870,000 6,290,040 1.0716 0.800 0.785 0.800 0.785 0.815 7,922,681 0.7939 -0.92%
2021-11-02 0 1.090 1.090 1.100 1.090 1.140 8,446,000 9,365,280 1.1088 0.808 0.808 0.815 0.808 0.845 11,399,483 0.8216 -5.22%
2021-11-01 0 1.150 1.130 1.150 1.120 1.150 6,150,000 6,947,800 1.1297 0.852 0.837 0.852 0.830 0.852 8,300,594 0.8370 0.00%
2021-10-29 0 1.150 1.140 1.150 1.110 1.150 2,330,000 2,629,100 1.1284 0.852 0.845 0.852 0.822 0.852 3,144,778 0.8360 1.77%
2021-10-28 0 1.130 1.120 1.130 1.110 1.160 7,212,000 8,132,824 1.1277 0.837 0.830 0.837 0.822 0.859 9,733,965 0.8355 -2.59%
2021-10-27 0 1.160 1.160 1.170 1.160 1.190 2,664,000 3,106,760 1.1662 0.859 0.859 0.867 0.859 0.882 3,595,574 0.8641 -2.52%
2021-10-26 0 1.190 1.190 1.200 1.180 1.230 1,212,000 1,453,780 1.1995 0.882 0.882 0.889 0.874 0.911 1,635,824 0.8887 -0.83%
2021-10-25 0 1.200 1.210 1.220 1.180 1.230 4,814,000 5,784,420 1.2016 0.889 0.897 0.904 0.874 0.911 6,497,408 0.8903 -1.64%
2021-10-22 0 1.220 1.210 1.220 1.200 1.220 1,694,000 2,043,420 1.2063 0.904 0.897 0.904 0.889 0.904 2,286,375 0.8937 0.83%
2021-10-21 0 1.210 1.190 1.210 1.170 1.210 2,846,000 3,385,040 1.1894 0.897 0.882 0.897 0.867 0.897 3,841,218 0.8812 0.83%
2021-10-20 0 1.200 1.180 1.200 1.180 1.220 7,786,000 9,308,060 1.1955 0.889 0.874 0.889 0.874 0.904 10,508,687 0.8857 1.69%
2021-10-19 0 1.180 1.180 1.190 1.170 1.200 7,882,000 9,306,240 1.1807 0.874 0.874 0.882 0.867 0.889 10,638,258 0.8748 0.85%
2021-10-18 0 1.170 1.170 1.180 1.140 1.200 9,514,000 11,084,760 1.1651 0.867 0.867 0.874 0.845 0.889 12,840,952 0.8632 0.86%
2021-10-15 0 1.160 1.160 1.180 1.150 1.180 5,858,000 6,820,928 1.1644 0.859 0.859 0.874 0.852 0.874 7,906,485 0.8627 -1.69%
2021-10-12 0 1.180 1.170 1.180 1.160 1.200 8,640,000 10,143,360 1.1740 0.874 0.867 0.874 0.859 0.889 11,661,323 0.8698 -1.67%
2021-10-11 0 1.200 1.190 1.200 1.180 1.220 2,774,000 3,330,980 1.2008 0.889 0.882 0.889 0.874 0.904 3,744,040 0.8897 0.00%
2021-10-08 0 1.200 1.190 1.200 1.170 1.240 5,784,000 6,924,860 1.1972 0.889 0.882 0.889 0.867 0.919 7,806,608 0.8871 -1.64%
2021-10-07 0 1.220 1.210 1.220 1.200 1.230 1,830,000 2,224,758 1.2157 0.904 0.897 0.904 0.889 0.911 2,469,933 0.9007 4.27%
2021-10-06 0 1.170 1.170 1.180 1.170 1.210 3,077,000 3,633,670 1.1809 0.867 0.867 0.874 0.867 0.897 4,152,997 0.8750 -1.68%
2021-10-05 0 1.190 1.180 1.190 1.170 1.210 1,124,000 1,340,208 1.1924 0.882 0.874 0.882 0.867 0.897 1,517,052 0.8834 0.00%
2021-10-04 0 1.190 1.190 1.200 1.180 1.220 2,268,000 2,707,344 1.1937 0.882 0.882 0.889 0.874 0.904 3,061,097 0.8844 -2.46%
2021-09-30 0 1.220 1.220 1.230 1.210 1.230 2,476,000 3,016,840 1.2184 0.904 0.904 0.911 0.897 0.911 3,341,833 0.9028 0.83%
2021-09-29 0 1.210 1.210 1.230 1.210 1.250 2,480,000 3,044,278 1.2275 0.897 0.897 0.911 0.897 0.926 3,347,232 0.9095 -3.20%
2021-09-28 0 1.250 1.250 1.270 1.240 1.270 3,230,000 4,050,890 1.2541 0.926 0.926 0.941 0.919 0.941 4,359,499 0.9292 0.81%
2021-09-27 0 1.240 1.240 1.250 1.230 1.300 9,800,000 12,233,680 1.2483 0.919 0.919 0.926 0.911 0.963 13,226,963 0.9249 -3.88%
2021-09-24 0 1.290 1.290 1.300 1.280 1.360 21,514,000 28,309,400 1.3159 0.956 0.956 0.963 0.948 1.008 29,037,233 0.9749 -3.73%
2021-09-23 0 1.340 1.340 1.350 1.320 1.410 27,790,000 37,989,180 1.3670 0.993 0.993 1.000 0.978 1.045 37,507,889 1.0128 0.00%
2021-09-21 0 1.340 1.320 1.340 1.310 1.340 1,432,000 1,899,240 1.3263 0.993 0.978 0.993 0.971 0.993 1,932,756 0.9827 0.00%
2021-09-20 0 1.340 1.320 1.340 1.290 1.380 3,418,000 4,513,600 1.3205 0.993 0.978 0.993 0.956 1.022 4,613,241 0.9784 -2.19%
2021-09-17 0 1.370 1.360 1.370 1.340 1.390 6,354,321 8,680,352 1.3661 1.015 1.008 1.015 0.993 1.030 8,576,364 1.0121 2.24%
2021-09-16 0 1.340 1.340 1.360 1.310 1.400 10,028,000 13,594,180 1.3556 0.993 0.993 1.008 0.971 1.037 13,534,693 1.0044 0.75%
2021-09-15 0 1.330 1.330 1.340 1.310 1.380 8,626,000 11,546,500 1.3386 0.985 0.985 0.993 0.971 1.022 11,642,427 0.9918 -3.62%
2021-09-14 0 1.380 1.360 1.380 1.350 1.410 13,406,000 18,485,060 1.3789 1.022 1.008 1.022 1.000 1.045 18,093,946 1.0216 2.22%
2021-09-13 0 1.350 1.350 1.370 1.330 1.370 7,116,000 9,664,740 1.3582 1.000 1.000 1.015 0.985 1.015 9,604,395 1.0063 0.75%
2021-09-10 0 1.340 1.340 1.350 1.320 1.370 6,710,000 9,071,020 1.3519 0.993 0.993 1.000 0.978 1.015 9,056,421 1.0016 2.29%
2021-09-09 0 1.340 1.330 1.340 1.320 1.370 8,780,666 11,783,352 1.3420 0.971 0.963 0.971 0.956 0.992 12,122,579 0.9720 -0.74%
2021-09-08 0 1.350 1.340 1.350 1.310 1.360 6,034,000 8,113,360 1.3446 0.978 0.971 0.978 0.949 0.985 8,330,535 0.9739 1.50%
2021-09-07 0 1.330 1.330 1.340 1.290 1.340 4,362,000 5,734,438 1.3146 0.963 0.963 0.971 0.934 0.971 6,022,173 0.9522 0.00%
2021-09-06 0 1.330 1.310 1.330 1.300 1.330 2,066,000 2,729,510 1.3212 0.963 0.949 0.963 0.942 0.963 2,852,318 0.9569 1.53%
2021-09-03 0 1.310 1.310 1.320 1.300 1.360 3,028,000 4,019,840 1.3276 0.949 0.949 0.956 0.942 0.985 4,180,454 0.9616 -1.50%
2021-09-02 0 1.330 1.320 1.330 1.320 1.380 4,722,000 6,336,746 1.3420 0.963 0.956 0.963 0.956 1.000 6,519,189 0.9720 -0.75%
2021-09-01 0 1.340 1.330 1.340 1.300 1.390 6,448,000 8,700,040 1.3493 0.971 0.963 0.971 0.942 1.007 8,902,103 0.9773 2.29%
2021-08-31 0 1.310 1.300 1.310 1.290 1.320 2,664,000 3,474,590 1.3043 0.949 0.942 0.949 0.934 0.956 3,677,916 0.9447 0.00%
2021-08-30 0 1.310 1.290 1.310 1.270 1.310 6,490,000 8,382,820 1.2917 0.949 0.934 0.949 0.920 0.949 8,960,088 0.9356 0.77%
2021-08-27 0 1.300 1.280 1.300 1.250 1.320 7,362,000 9,409,420 1.2781 0.942 0.927 0.942 0.905 0.956 10,163,970 0.9258 0.00%
2021-08-26 0 1.300 1.290 1.300 1.280 1.330 5,524,000 7,218,300 1.3067 0.942 0.934 0.942 0.927 0.963 7,626,429 0.9465 -0.76%
2021-08-25 0 1.310 1.310 1.320 1.240 1.330 12,350,000 15,994,100 1.2951 0.949 0.949 0.956 0.898 0.963 17,050,398 0.9380 5.65%
2021-08-24 0 1.240 1.230 1.240 1.230 1.270 5,276,000 6,565,320 1.2444 0.898 0.891 0.898 0.891 0.920 7,284,041 0.9013 -0.80%
2021-08-23 0 1.250 1.240 1.250 1.190 1.250 4,866,000 5,996,316 1.2323 0.905 0.898 0.905 0.862 0.905 6,717,995 0.8926 5.93%
2021-08-20 0 1.180 1.170 1.180 1.140 1.210 7,950,000 9,329,880 1.1736 0.855 0.847 0.855 0.826 0.876 10,975,763 0.8500 -0.84%
2021-08-19 0 1.190 1.190 1.200 1.190 1.240 5,230,000 6,316,020 1.2077 0.862 0.862 0.869 0.862 0.898 7,220,533 0.8747 -4.80%
2021-08-18 0 1.250 1.230 1.250 1.230 1.270 5,226,000 6,499,900 1.2438 0.905 0.891 0.905 0.891 0.920 7,215,011 0.9009 1.63%
2021-08-17 0 1.230 1.220 1.230 1.200 1.280 9,096,000 11,224,420 1.2340 0.891 0.884 0.891 0.869 0.927 12,557,929 0.8938 -4.65%
2021-08-16 0 1.290 1.270 1.290 1.270 1.310 2,903,001 3,731,729 1.2855 0.934 0.920 0.934 0.920 0.949 4,007,880 0.9311 -1.53%
2021-08-13 0 1.310 1.290 1.320 1.290 1.330 4,386,000 5,712,940 1.3025 0.949 0.934 0.956 0.934 0.963 6,055,307 0.9435 0.77%
2021-08-12 0 1.300 1.290 1.300 1.280 1.330 5,686,000 7,384,040 1.2986 0.942 0.934 0.942 0.927 0.963 7,850,086 0.9406 0.00%
2021-08-11 0 1.300 1.280 1.300 1.270 1.320 2,834,000 3,665,200 1.2933 0.942 0.927 0.942 0.920 0.956 3,912,618 0.9368 0.00%
2021-08-10 0 1.300 1.270 1.300 1.230 1.300 3,384,000 4,265,420 1.2605 0.942 0.920 0.942 0.891 0.942 4,671,947 0.9130 4.00%
2021-08-09 0 1.250 1.240 1.250 1.220 1.290 2,858,000 3,566,300 1.2478 0.905 0.898 0.905 0.884 0.934 3,945,752 0.9038 -2.34%
2021-08-06 0 1.280 1.270 1.280 1.250 1.290 3,166,000 4,016,520 1.2686 0.927 0.920 0.927 0.905 0.934 4,370,977 0.9189 0.00%
2021-08-05 0 1.280 1.270 1.280 1.270 1.320 4,370,000 5,629,120 1.2881 0.927 0.920 0.927 0.920 0.956 6,033,218 0.9330 -3.03%
2021-08-04 0 1.320 1.310 1.320 1.210 1.340 14,534,000 18,688,640 1.2859 0.956 0.949 0.956 0.876 0.971 20,065,627 0.9314 6.45%
2021-08-03 0 1.240 1.220 1.240 1.200 1.250 8,256,000 10,014,960 1.2131 0.898 0.884 0.898 0.869 0.905 11,398,226 0.8786 -0.80%
2021-08-02 0 1.250 1.240 1.250 1.150 1.260 11,352,000 13,740,040 1.2104 0.905 0.898 0.905 0.833 0.913 15,672,560 0.8767 4.17%
2021-07-30 0 1.200 1.190 1.200 1.140 1.200 6,864,000 8,078,590 1.1770 0.869 0.862 0.869 0.826 0.869 9,476,432 0.8525 0.00%
2021-07-29 0 1.200 1.190 1.200 1.180 1.230 8,364,000 10,088,660 1.2062 0.869 0.862 0.869 0.855 0.891 11,547,331 0.8737 2.56%
2021-07-28 0 1.170 1.170 1.180 1.130 1.210 12,658,000 14,797,460 1.1690 0.847 0.847 0.855 0.818 0.876 17,475,623 0.8467 4.46%
2021-07-27 0 1.120 1.090 1.120 1.070 1.210 12,714,000 14,411,260 1.1335 0.811 0.790 0.811 0.775 0.876 17,552,936 0.8210 -6.67%
2021-07-26 0 1.200 1.180 1.200 1.180 1.270 11,216,000 13,567,540 1.2097 0.869 0.855 0.869 0.855 0.920 15,484,799 0.8762 -5.51%
2021-07-23 0 1.270 1.260 1.270 1.250 1.350 13,341,000 17,042,160 1.2774 0.920 0.913 0.920 0.905 0.978 18,418,572 0.9253 -5.93%
2021-07-22 0 1.350 1.350 1.360 1.320 1.380 6,828,000 9,241,260 1.3534 0.978 0.978 0.985 0.956 1.000 9,426,730 0.9803 1.50%
2021-07-21 0 1.330 1.310 1.340 1.310 1.350 5,436,000 7,187,920 1.3223 0.963 0.949 0.971 0.949 0.978 7,504,936 0.9578 0.00%
2021-07-20 0 1.330 1.320 1.330 1.280 1.340 11,858,000 15,449,658 1.3029 0.963 0.956 0.963 0.927 0.971 16,371,144 0.9437 -2.21%
2021-07-19 0 1.360 1.350 1.360 1.350 1.410 8,730,000 11,891,380 1.3621 0.985 0.978 0.985 0.978 1.021 12,052,630 0.9866 -3.55%
2021-07-16 0 1.410 1.400 1.410 1.400 1.430 4,346,000 6,129,460 1.4104 1.021 1.014 1.021 1.014 1.036 6,000,084 1.0216 -0.70%
2021-07-15 0 1.420 1.410 1.420 1.380 1.430 4,692,000 6,620,100 1.4109 1.029 1.021 1.029 1.000 1.036 6,477,771 1.0220 1.43%
2021-07-14 0 1.400 1.400 1.410 1.390 1.460 7,024,000 9,885,740 1.4074 1.014 1.014 1.021 1.007 1.058 9,697,328 1.0194 -3.45%
2021-07-13 0 1.450 1.450 1.460 1.410 1.490 16,138,000 23,365,540 1.4479 1.050 1.050 1.058 1.021 1.079 22,280,108 1.0487 1.40%
2021-07-12 0 1.430 1.420 1.430 1.420 1.470 9,948,000 14,336,120 1.4411 1.036 1.029 1.036 1.029 1.065 13,734,199 1.0438 -0.69%
2021-07-09 0 1.440 1.430 1.440 1.410 1.460 6,546,000 9,399,380 1.4359 1.043 1.036 1.043 1.021 1.058 9,037,401 1.0401 1.41%
2021-07-08 0 1.420 1.420 1.430 1.390 1.500 7,694,000 11,069,182 1.4387 1.029 1.029 1.036 1.007 1.086 10,622,329 1.0421 -4.70%
2021-07-07 0 1.490 1.490 1.500 1.470 1.520 8,692,000 13,007,260 1.4965 1.079 1.079 1.086 1.065 1.101 12,000,167 1.0839 0.00%
2021-07-06 0 1.490 1.480 1.500 1.440 1.520 11,400,000 17,021,540 1.4931 1.079 1.072 1.086 1.043 1.101 15,738,829 1.0815 2.76%
2021-07-05 0 1.450 1.440 1.450 1.390 1.480 16,306,000 23,379,200 1.4338 1.050 1.043 1.050 1.007 1.072 22,512,048 1.0385 4.32%
2021-07-02 0 1.450 1.450 1.460 1.430 1.500 29,932,000 43,533,820 1.4544 1.007 1.007 1.014 0.993 1.042 43,107,865 1.0099 -2.03%
2021-06-30 0 1.480 1.480 1.490 1.480 1.520 17,492,000 26,164,220 1.4958 1.028 1.028 1.035 1.028 1.055 25,191,861 1.0386 -2.63%
2021-06-29 0 1.520 1.500 1.520 1.440 1.520 7,962,000 11,699,240 1.4694 1.055 1.042 1.055 1.000 1.055 11,466,819 1.0203 3.40%
2021-06-28 0 1.470 1.470 1.490 1.450 1.500 6,668,000 9,821,900 1.4730 1.021 1.021 1.035 1.007 1.042 9,603,209 1.0228 -2.00%
2021-06-25 0 1.500 1.490 1.500 1.470 1.520 9,060,000 13,567,200 1.4975 1.042 1.035 1.042 1.021 1.055 13,048,151 1.0398 2.04%
2021-06-24 0 1.470 1.470 1.480 1.430 1.490 10,147,000 14,808,388 1.4594 1.021 1.021 1.028 0.993 1.035 14,613,641 1.0133 -0.68%
2021-06-23 0 1.480 1.470 1.480 1.460 1.510 12,064,000 17,989,020 1.4911 1.028 1.021 1.028 1.014 1.048 17,374,491 1.0354 0.68%
2021-06-22 0 1.470 1.470 1.480 1.470 1.560 19,140,000 28,760,678 1.5026 1.021 1.021 1.028 1.021 1.083 27,565,299 1.0434 -4.55%
2021-06-21 0 1.540 1.530 1.540 1.530 1.590 12,472,000 19,310,580 1.5483 1.069 1.062 1.069 1.062 1.104 17,962,090 1.0751 -3.14%
2021-06-18 0 1.590 1.580 1.590 1.530 1.700 40,474,000 64,596,760 1.5960 1.104 1.097 1.104 1.062 1.180 58,290,382 1.1082 0.00%
2021-06-17 0 1.590 1.580 1.590 1.530 1.620 16,562,000 26,308,200 1.5885 1.104 1.097 1.104 1.062 1.125 23,852,481 1.1030 3.92%
2021-06-16 0 1.530 1.530 1.540 1.500 1.610 37,328,000 57,809,460 1.5487 1.062 1.062 1.069 1.042 1.118 53,759,534 1.0753 -3.77%
2021-06-15 0 1.590 1.590 1.600 1.590 1.750 23,366,000 38,155,900 1.6330 1.104 1.104 1.111 1.104 1.215 33,651,556 1.1339 -4.22%
2021-06-11 0 1.660 1.660 1.670 1.630 1.710 23,506,000 39,281,288 1.6711 1.153 1.153 1.160 1.132 1.187 33,853,183 1.1603 0.00%
2021-06-10 0 1.660 1.660 1.670 1.520 1.760 111,178,000 185,098,960 1.6649 1.153 1.153 1.160 1.055 1.222 160,117,806 1.1560 9.21%
2021-06-09 0 1.520 1.510 1.520 1.480 1.540 22,128,000 33,441,860 1.5113 1.055 1.048 1.055 1.028 1.069 31,868,596 1.0494 -0.65%
2021-06-08 0 1.530 1.520 1.530 1.470 1.550 22,220,000 33,854,380 1.5236 1.062 1.055 1.062 1.021 1.076 32,001,094 1.0579 3.38%
2021-06-07 0 1.480 1.480 1.490 1.450 1.500 11,402,000 16,812,878 1.4746 1.028 1.028 1.035 1.007 1.042 16,421,084 1.0239 0.00%
2021-06-04 0 1.480 1.480 1.490 1.470 1.520 21,362,000 31,957,660 1.4960 1.028 1.028 1.035 1.021 1.055 30,765,408 1.0388 -1.99%
2021-06-03 0 1.510 1.490 1.510 1.460 1.510 16,920,000 25,234,660 1.4914 1.048 1.035 1.048 1.014 1.048 24,368,070 1.0356 1.34%
2021-06-02 0 1.490 1.480 1.490 1.490 1.610 27,844,000 42,554,800 1.5283 1.035 1.028 1.035 1.035 1.118 40,100,741 1.0612 -4.49%
2021-06-01 0 1.560 1.550 1.560 1.450 1.560 32,644,000 49,215,800 1.5077 1.083 1.076 1.083 1.007 1.083 47,013,669 1.0468 4.00%
2021-05-31 0 1.500 1.500 1.510 1.430 1.520 30,686,000 45,118,300 1.4703 1.042 1.042 1.048 0.993 1.055 44,193,770 1.0209 0.67%
2021-05-28 0 1.490 1.490 1.500 1.460 1.560 45,230,000 67,824,000 1.4995 1.035 1.035 1.042 1.014 1.083 65,139,941 1.0412 -3.87%
2021-05-27 0 1.550 1.540 1.550 1.500 1.570 67,743,200 104,186,088 1.5380 1.076 1.069 1.076 1.042 1.090 97,563,300 1.0679 0.65%
2021-05-26 0 1.540 1.530 1.540 1.480 1.550 49,408,000 74,736,300 1.5126 1.069 1.062 1.069 1.028 1.076 71,157,069 1.0503 1.32%
2021-05-25 0 1.520 1.510 1.520 1.460 1.550 33,378,000 50,676,780 1.5183 1.055 1.048 1.055 1.014 1.076 48,070,771 1.0542 0.00%
2021-05-24 0 1.520 1.520 1.530 1.490 1.610 64,786,000 99,730,060 1.5394 1.055 1.055 1.062 1.035 1.118 93,304,361 1.0689 1.33%
2021-05-21 0 1.500 1.500 1.510 1.380 1.500 42,446,000 61,301,800 1.4442 1.042 1.042 1.048 0.958 1.042 61,130,443 1.0028 4.17%
2021-05-20 0 1.440 1.440 1.450 1.370 1.570 93,288,000 133,633,000 1.4325 1.000 1.000 1.007 0.951 1.090 134,352,749 0.9946 -4.00%
2021-05-18 0 1.500 1.490 1.500 1.420 1.520 100,838,000 149,587,000 1.4834 1.042 1.035 1.042 0.986 1.055 145,226,208 1.0300 6.38%
2021-05-17 0 1.410 1.400 1.410 1.350 1.410 54,498,000 75,349,440 1.3826 0.979 0.972 0.979 0.937 0.979 78,487,652 0.9600 4.44%
2021-05-14 0 1.350 1.340 1.350 1.310 1.400 42,310,000 57,552,600 1.3603 0.937 0.930 0.937 0.910 0.972 60,934,577 0.9445 2.27%
2021-05-13 0 1.320 1.310 1.320 1.300 1.340 9,624,001 12,734,861 1.3232 0.917 0.910 0.917 0.903 0.930 13,860,421 0.9188 -2.22%
2021-05-12 0 1.350 1.340 1.350 1.260 1.370 39,200,000 52,561,580 1.3409 0.937 0.930 0.937 0.875 0.951 56,455,576 0.9310 7.14%
2021-05-11 0 1.260 1.250 1.260 1.220 1.310 10,913,000 13,735,130 1.2586 0.875 0.868 0.875 0.847 0.910 15,716,829 0.8739 -2.33%
2021-05-10 0 1.290 1.280 1.290 1.250 1.320 14,378,000 18,435,440 1.2822 0.896 0.889 0.896 0.868 0.917 20,707,099 0.8903 0.78%
2021-05-07 0 1.280 1.280 1.290 1.270 1.340 26,534,000 34,625,140 1.3049 0.889 0.889 0.896 0.882 0.930 38,214,088 0.9061 -4.48%
2021-05-06 0 1.340 1.330 1.340 1.250 1.370 56,388,000 73,909,340 1.3107 0.930 0.923 0.930 0.868 0.951 81,209,618 0.9101 -1.47%
2021-05-05 0 1.360 1.350 1.360 1.330 1.380 26,444,000 35,696,260 1.3499 0.944 0.937 0.944 0.923 0.958 38,084,471 0.9373 1.49%
2021-05-04 0 1.340 1.340 1.350 1.330 1.370 16,166,000 21,796,460 1.3483 0.930 0.930 0.937 0.923 0.951 23,282,164 0.9362 -0.74%
2021-05-03 0 1.350 1.350 1.360 1.340 1.410 31,996,000 43,702,100 1.3659 0.937 0.937 0.944 0.930 0.979 46,080,424 0.9484 2.27%
2021-04-30 0 1.320 1.320 1.330 1.270 1.380 13,228,000 17,793,840 1.3452 0.917 0.917 0.923 0.882 0.958 19,050,876 0.9340 1.54%
2021-04-29 0 1.300 1.300 1.330 1.270 1.390 21,062,000 28,456,000 1.3511 0.903 0.903 0.923 0.882 0.965 30,333,350 0.9381 -1.52%
2021-04-28 0 1.320 1.320 1.330 1.300 1.390 34,996,000 47,016,380 1.3435 0.917 0.917 0.923 0.903 0.965 50,401,003 0.9328 -1.49%
2021-04-27 0 1.340 1.330 1.340 1.320 1.660 110,832,000 160,219,440 1.4456 0.930 0.923 0.930 0.917 1.153 159,619,499 1.0038 -7.59%
2021-04-26 0 1.450 1.450 1.470 1.230 1.520 68,135,000 95,084,710 1.3955 1.007 1.007 1.021 0.854 1.055 98,127,568 0.9690 20.83%
2021-04-23 0 1.200 1.170 1.200 1.170 1.200 524,000 615,340 1.1743 0.833 0.812 0.833 0.812 0.833 754,661 0.8154 -0.83%
2021-04-22 0 1.210 1.200 1.210 1.150 1.220 1,228,000 1,454,880 1.1848 0.840 0.833 0.840 0.799 0.847 1,768,557 0.8226 0.00%
2021-04-21 0 1.210 1.190 1.210 1.160 1.230 2,112,000 2,536,880 1.2012 0.840 0.826 0.840 0.805 0.854 3,041,688 0.8340 0.83%
2021-04-20 0 1.200 1.180 1.200 1.110 1.250 2,942,000 3,455,940 1.1747 0.833 0.819 0.833 0.771 0.868 4,237,049 0.8156 -4.00%
2021-04-19 0 1.250 1.250 1.260 1.200 1.340 3,486,000 4,486,020 1.2869 0.868 0.868 0.875 0.833 0.930 5,020,514 0.8935 0.81%
2021-04-16 0 1.240 1.220 1.240 1.200 1.250 1,532,000 1,884,560 1.2301 0.861 0.847 0.861 0.833 0.868 2,206,376 0.8541 3.33%
2021-04-15 0 1.200 1.180 1.200 1.180 1.200 1,290,000 1,532,120 1.1877 0.833 0.819 0.833 0.819 0.833 1,857,849 0.8247 0.00%
2021-04-14 0 1.200 1.190 1.200 1.180 1.200 358,000 426,640 1.1917 0.833 0.826 0.833 0.819 0.833 515,589 0.8275 -0.83%
2021-04-13 0 1.210 1.190 1.210 1.180 1.220 290,000 344,160 1.1868 0.840 0.826 0.840 0.819 0.847 417,656 0.8240 0.00%
2021-04-12 0 1.210 1.190 1.210 1.190 1.230 844,000 1,023,720 1.2129 0.840 0.826 0.840 0.826 0.854 1,215,523 0.8422 0.00%
2021-04-09 0 1.210 1.180 1.210 1.180 1.220 862,000 1,038,960 1.2053 0.840 0.819 0.840 0.819 0.847 1,241,447 0.8369 1.68%
2021-04-08 0 1.190 1.180 1.190 1.190 1.230 864,000 1,038,680 1.2022 0.826 0.819 0.826 0.826 0.854 1,244,327 0.8347 -3.25%
2021-04-07 0 1.230 1.220 1.230 1.190 1.240 2,028,000 2,480,360 1.2231 0.854 0.847 0.854 0.826 0.861 2,920,712 0.8492 2.50%
2021-04-01 0 1.200 1.190 1.200 1.180 1.200 214,000 253,220 1.1833 0.833 0.826 0.833 0.819 0.833 308,201 0.8216 0.84%
2021-03-31 0 1.190 1.180 1.190 1.190 1.200 316,000 377,120 1.1934 0.826 0.819 0.826 0.826 0.833 455,101 0.8287 -0.83%
2021-03-30 0 1.200 1.190 1.200 1.150 1.200 1,334,000 1,587,320 1.1899 0.833 0.826 0.833 0.799 0.833 1,921,218 0.8262 4.35%
2021-03-29 0 1.150 1.140 1.160 1.140 1.180 1,150,000 1,340,160 1.1654 0.799 0.792 0.805 0.792 0.819 1,656,222 0.8092 3.60%
2021-03-26 0 1.110 1.100 1.120 1.090 1.120 916,000 1,015,100 1.1082 0.771 0.764 0.778 0.757 0.778 1,319,217 0.7695 -0.89%
2021-03-25 0 1.120 1.100 1.120 1.100 1.120 158,000 174,860 1.1067 0.778 0.764 0.778 0.764 0.778 227,551 0.7684 0.90%
2021-03-24 0 1.110 1.100 1.120 1.100 1.150 1,032,000 1,145,900 1.1104 0.771 0.764 0.778 0.764 0.799 1,486,279 0.7710 -3.48%
2021-03-23 0 1.150 1.130 1.150 1.120 1.160 884,000 1,007,480 1.1397 0.799 0.785 0.799 0.778 0.805 1,273,131 0.7913 0.00%
2021-03-22 0 1.150 1.140 1.150 1.140 1.150 156,000 179,440 1.1503 0.799 0.792 0.799 0.792 0.799 224,670 0.7987 1.77%
2021-03-19 0 1.130 1.130 1.150 1.130 1.150 110,000 125,420 1.1402 0.785 0.785 0.799 0.785 0.799 158,421 0.7917 -0.88%
2021-03-18 0 1.140 1.140 1.160 1.130 1.170 932,000 1,074,000 1.1524 0.792 0.792 0.805 0.785 0.812 1,342,260 0.8001 -1.72%
2021-03-17 0 1.160 1.150 1.160 1.140 1.170 902,000 1,041,220 1.1543 0.805 0.799 0.805 0.792 0.812 1,299,054 0.8015 0.87%
2021-03-16 0 1.150 1.140 1.150 1.130 1.170 896,000 1,019,640 1.1380 0.799 0.792 0.799 0.785 0.812 1,290,413 0.7902 -1.71%
2021-03-15 0 1.170 1.140 1.170 1.140 1.170 204,000 236,180 1.1577 0.812 0.792 0.812 0.792 0.812 293,799 0.8039 0.86%
2021-03-12 0 1.160 1.130 1.160 1.130 1.160 892,000 1,015,700 1.1387 0.805 0.785 0.805 0.785 0.805 1,284,652 0.7906 0.87%
2021-03-11 0 1.150 1.130 1.150 1.120 1.150 252,000 283,080 1.1233 0.799 0.785 0.799 0.778 0.799 362,929 0.7800 2.68%
2021-03-10 0 1.120 1.120 1.130 1.110 1.150 946,000 1,060,860 1.1214 0.778 0.778 0.785 0.771 0.799 1,362,423 0.7787 -1.75%
2021-03-09 0 1.140 1.130 1.140 1.120 1.140 928,000 1,045,740 1.1269 0.792 0.785 0.792 0.778 0.792 1,336,499 0.7824 0.88%
2021-03-08 0 1.130 1.100 1.130 1.100 1.170 972,000 1,091,940 1.1234 0.785 0.764 0.785 0.764 0.812 1,399,868 0.7800 -1.74%
2021-03-05 0 1.150 1.140 1.150 1.140 1.170 910,000 1,045,080 1.1484 0.799 0.792 0.799 0.792 0.812 1,310,576 0.7974 0.00%
2021-03-04 0 1.150 1.130 1.150 1.130 1.200 2,126,000 2,438,920 1.1472 0.799 0.785 0.799 0.785 0.833 3,061,851 0.7966 -5.74%
2021-03-03 0 1.220 1.210 1.220 1.200 1.220 1,286,000 1,555,620 1.2097 0.847 0.840 0.847 0.833 0.847 1,852,089 0.8399 0.00%
2021-03-02 0 1.220 1.200 1.230 1.200 1.240 36,000 43,960 1.2211 0.847 0.833 0.854 0.833 0.861 51,847 0.8479 -1.61%
2021-03-01 0 1.240 1.220 1.240 1.200 1.240 896,000 1,094,900 1.2220 0.861 0.847 0.861 0.833 0.861 1,290,413 0.8485 1.64%
2021-02-26 0 1.220 1.200 1.220 1.190 1.260 956,000 1,173,820 1.2278 0.847 0.833 0.847 0.826 0.875 1,376,825 0.8526 -2.40%
2021-02-25 0 1.250 1.250 1.260 1.200 1.250 1,102,000 1,359,440 1.2336 0.868 0.868 0.875 0.833 0.868 1,587,093 0.8566 5.93%
2021-02-24 0 1.180 1.160 1.190 1.150 1.250 1,012,000 1,212,160 1.1978 0.819 0.805 0.826 0.799 0.868 1,457,476 0.8317 -4.84%
2021-02-23 0 1.240 1.230 1.240 1.170 1.250 1,344,000 1,638,220 1.2189 0.861 0.854 0.861 0.812 0.868 1,935,620 0.8464 5.08%
2021-02-22 0 1.180 1.180 1.200 1.180 1.220 488,000 581,120 1.1908 0.819 0.819 0.833 0.819 0.847 702,814 0.8268 -1.67%
2021-02-19 0 1.200 1.190 1.200 1.170 1.220 488,000 581,720 1.1920 0.833 0.826 0.833 0.812 0.847 702,814 0.8277 -0.83%
2021-02-18 0 1.210 1.200 1.210 1.180 1.220 892,000 1,069,640 1.1991 0.840 0.833 0.840 0.819 0.847 1,284,652 0.8326 2.54%
2021-02-17 0 1.180 1.170 1.190 1.170 1.190 188,000 222,320 1.1826 0.819 0.812 0.826 0.812 0.826 270,756 0.8211 -1.67%
2021-02-16 0 1.200 1.180 1.200 1.160 1.220 270,000 320,520 1.1871 0.833 0.819 0.833 0.805 0.847 388,852 0.8243 3.45%
2021-02-11 0 1.160 1.160 1.180 1.160 1.160 12,000 13,920 1.1600 0.805 0.805 0.819 0.805 0.805 17,282 0.8054 -2.52%
2021-02-10 0 1.190 1.160 1.190 1.180 1.220 908,000 1,080,160 1.1896 0.826 0.805 0.826 0.819 0.847 1,307,695 0.8260 0.85%
2021-02-09 0 1.180 1.180 1.190 1.180 1.210 828,000 993,500 1.1999 0.819 0.819 0.826 0.819 0.840 1,192,480 0.8331 -0.84%
2021-02-08 0 1.190 1.170 1.180 1.130 1.190 988,000 1,153,160 1.1672 0.826 0.812 0.819 0.785 0.826 1,422,911 0.8104 4.39%
2021-02-05 0 1.140 1.140 1.150 1.120 1.160 970,000 1,110,920 1.1453 0.792 0.792 0.799 0.778 0.805 1,396,987 0.7952 0.00%
2021-02-04 0 1.140 1.140 1.170 1.130 1.170 938,000 1,078,900 1.1502 0.792 0.792 0.812 0.785 0.812 1,350,901 0.7987 -2.56%
2021-02-03 0 1.170 1.150 1.170 1.140 1.180 994,000 1,154,600 1.1616 0.812 0.799 0.812 0.792 0.819 1,431,552 0.8065 -2.50%
2021-02-02 0 1.200 1.190 1.200 1.180 1.210 846,000 1,012,840 1.1972 0.833 0.826 0.833 0.819 0.840 1,218,403 0.8313 0.00%
2021-02-01 0 1.200 1.180 1.200 1.170 1.240 858,000 1,030,320 1.2008 0.833 0.819 0.833 0.812 0.861 1,235,686 0.8338 0.84%
2021-01-29 0 1.190 1.180 1.190 1.180 1.260 852,000 1,018,100 1.1950 0.826 0.819 0.826 0.819 0.875 1,227,045 0.8297 -2.46%
2021-01-28 0 1.220 1.190 1.220 1.180 1.230 892,000 1,072,640 1.2025 0.847 0.826 0.847 0.819 0.854 1,284,652 0.8350 -2.40%
2021-01-27 0 1.250 1.250 1.270 1.220 1.360 2,774,000 3,542,880 1.2772 0.868 0.868 0.882 0.847 0.944 3,995,096 0.8868 5.04%
2021-01-26 0 1.190 1.190 1.210 1.140 1.230 1,928,000 2,273,940 1.1794 0.826 0.826 0.840 0.792 0.854 2,776,693 0.8189 -4.80%
2021-01-25 0 1.250 1.230 1.250 1.240 1.300 856,000 1,085,560 1.2682 0.868 0.854 0.868 0.861 0.903 1,232,805 0.8806 0.00%
2021-01-22 0 1.250 1.250 1.270 1.180 1.280 1,638,000 2,006,720 1.2251 0.868 0.868 0.882 0.819 0.889 2,359,037 0.8507 -3.10%
2021-01-21 0 1.290 1.280 1.300 1.250 1.320 2,940,000 3,779,820 1.2857 0.896 0.889 0.903 0.868 0.917 4,234,168 0.8927 -2.27%
2021-01-20 0 1.320 1.310 1.320 1.150 1.340 15,790,000 19,850,380 1.2571 0.917 0.910 0.917 0.799 0.930 22,740,652 0.8729 20.00%
2021-01-19 0 1.100 1.100 1.120 1.100 1.110 1,122,000 1,243,960 1.1087 0.764 0.764 0.778 0.764 0.771 1,615,897 0.7698 -0.90%
2021-01-18 0 1.110 1.100 1.110 1.090 1.110 114,000 125,220 1.0984 0.771 0.764 0.771 0.757 0.771 164,182 0.7627 1.83%
2021-01-15 0 1.090 1.090 1.100 1.080 1.120 1,142,000 1,260,640 1.1039 0.757 0.757 0.764 0.750 0.778 1,644,701 0.7665 0.00%
2021-01-14 0 1.090 1.090 1.100 1.070 1.090 592,000 639,280 1.0799 0.757 0.757 0.764 0.743 0.757 852,594 0.7498 0.00%
2021-01-13 0 1.090 1.090 1.100 1.090 1.120 1,060,000 1,174,860 1.1084 0.757 0.757 0.764 0.757 0.778 1,526,605 0.7696 -0.91%
2021-01-12 0 1.100 1.090 1.110 1.080 1.110 1,360,000 1,485,460 1.0923 0.764 0.757 0.771 0.750 0.771 1,958,663 0.7584 1.85%
2021-01-11 0 1.080 1.080 1.100 1.080 1.110 1,270,000 1,395,880 1.0991 0.750 0.750 0.764 0.750 0.771 1,829,045 0.7632 0.00%
2021-01-08 0 1.080 1.080 1.100 1.080 1.090 87,000 94,670 1.0882 0.750 0.750 0.764 0.750 0.757 125,297 0.7556 0.00%
2021-01-07 0 1.080 1.080 1.100 1.080 1.100 474,000 515,640 1.0878 0.750 0.750 0.764 0.750 0.764 682,652 0.7553 -1.82%
2021-01-06 0 1.100 1.100 1.120 1.100 1.120 226,000 251,480 1.1127 0.764 0.764 0.778 0.764 0.778 325,484 0.7726 0.00%
2021-01-05 0 1.100 1.100 1.110 1.070 1.100 416,000 454,140 1.0917 0.764 0.764 0.771 0.743 0.764 599,120 0.7580 0.00%
2021-01-04 0 1.100 1.090 1.100 1.100 1.120 162,000 180,740 1.1157 0.764 0.757 0.764 0.764 0.778 233,311 0.7747 0.92%
2020-12-31 0 1.090 1.080 1.100 1.090 1.100 384,000 422,360 1.0999 0.757 0.750 0.764 0.757 0.764 553,034 0.7637 -0.91%
2020-12-30 0 1.100 1.100 1.110 1.070 1.110 218,000 239,320 1.0978 0.764 0.764 0.771 0.743 0.771 313,962 0.7623 0.92%
2020-12-29 0 1.090 1.080 1.110 1.080 1.090 288,000 312,500 1.0851 0.757 0.750 0.771 0.750 0.757 414,776 0.7534 -0.91%
2020-12-28 0 1.100 1.090 1.100 1.090 1.150 538,000 593,220 1.1026 0.764 0.757 0.764 0.757 0.799 774,824 0.7656 -4.35%
2020-12-24 0 1.150 1.120 1.140 1.090 1.160 2,690,000 3,034,600 1.1281 0.799 0.778 0.792 0.757 0.805 3,874,120 0.7833 5.50%
2020-12-23 0 1.090 1.090 1.110 1.090 1.120 1,512,000 1,681,360 1.1120 0.757 0.757 0.771 0.757 0.778 2,177,572 0.7721 -0.91%
2020-12-22 0 1.100 1.100 1.120 1.100 1.130 1,492,000 1,659,960 1.1126 0.764 0.764 0.778 0.764 0.785 2,148,768 0.7725 -1.79%
2020-12-21 0 1.120 1.120 1.130 1.110 1.130 1,474,000 1,651,000 1.1201 0.778 0.778 0.785 0.771 0.785 2,122,845 0.7777 0.00%
2020-12-18 0 1.120 1.090 1.120 1.090 1.120 1,486,000 1,643,840 1.1062 0.778 0.757 0.778 0.757 0.778 2,140,127 0.7681 0.90%
2020-12-17 0 1.110 1.100 1.120 1.100 1.120 1,506,000 1,671,660 1.1100 0.771 0.764 0.778 0.764 0.778 2,168,931 0.7707 -0.89%
2020-12-16 0 1.120 1.100 1.130 1.110 1.130 1,462,000 1,630,500 1.1153 0.778 0.764 0.785 0.771 0.785 2,105,563 0.7744 0.90%
2020-12-15 0 1.110 1.090 1.120 1.090 1.120 1,468,000 1,621,520 1.1046 0.771 0.757 0.778 0.757 0.778 2,114,204 0.7670 1.83%
2020-12-14 0 1.090 1.090 1.110 1.090 1.110 1,522,000 1,678,740 1.1030 0.757 0.757 0.771 0.757 0.771 2,191,974 0.7659 -1.80%
2020-12-11 0 1.110 1.100 1.110 1.110 1.140 1,506,000 1,677,720 1.1140 0.771 0.764 0.771 0.771 0.792 2,168,931 0.7735 -1.77%
2020-12-10 0 1.130 1.100 1.130 1.110 1.130 1,580,000 1,769,700 1.1201 0.785 0.764 0.785 0.771 0.785 2,275,505 0.7777 0.89%
2020-12-09 0 1.120 1.100 1.120 1.100 1.120 1,474,000 1,635,780 1.1098 0.778 0.764 0.778 0.764 0.778 2,122,845 0.7706 1.82%
2020-12-08 0 1.100 1.090 1.100 1.100 1.130 1,650,000 1,844,900 1.1181 0.764 0.757 0.764 0.764 0.785 2,376,319 0.7764 -0.90%
2020-12-07 0 1.110 1.110 1.120 1.100 1.120 1,502,000 1,674,360 1.1148 0.771 0.771 0.778 0.764 0.778 2,163,170 0.7740 0.00%
2020-12-04 0 1.110 1.110 1.120 1.110 1.120 1,490,000 1,668,740 1.1200 0.771 0.771 0.778 0.771 0.778 2,145,888 0.7776 0.00%
2020-12-03 0 1.110 1.100 1.110 1.100 1.130 1,104,000 1,229,520 1.1137 0.771 0.764 0.771 0.764 0.785 1,589,973 0.7733 -1.77%
2020-12-02 0 1.130 1.120 1.140 1.110 1.140 1,494,000 1,691,560 1.1322 0.785 0.778 0.792 0.771 0.792 2,151,649 0.7862 1.80%
2020-12-01 0 1.110 1.110 1.120 1.100 1.130 1,392,000 1,554,120 1.1165 0.771 0.771 0.778 0.764 0.785 2,004,749 0.7752 0.91%
2020-11-30 0 1.100 1.100 1.130 1.100 1.140 1,444,000 1,626,040 1.1261 0.764 0.764 0.785 0.764 0.792 2,079,639 0.7819 -3.51%
2020-11-27 0 1.140 1.120 1.150 1.120 1.150 1,434,000 1,630,300 1.1369 0.792 0.778 0.799 0.778 0.799 2,065,237 0.7894 -0.87%
2020-11-26 0 1.150 1.120 1.150 1.110 1.150 1,518,000 1,718,760 1.1323 0.799 0.778 0.799 0.771 0.799 2,186,213 0.7862 1.77%
2020-11-25 0 1.130 1.130 1.140 1.110 1.150 1,410,000 1,579,740 1.1204 0.785 0.785 0.792 0.771 0.799 2,030,672 0.7779 0.89%
2020-11-24 0 1.120 1.110 1.120 1.110 1.160 1,526,000 1,730,980 1.1343 0.778 0.771 0.778 0.771 0.805 2,197,735 0.7876 -2.61%
2020-11-23 0 1.150 1.120 1.150 1.110 1.170 2,328,000 2,688,520 1.1549 0.799 0.778 0.799 0.771 0.812 3,352,770 0.8019 0.88%
2020-11-20 0 1.140 1.130 1.140 1.070 1.180 2,426,000 2,665,620 1.0988 0.792 0.785 0.792 0.743 0.819 3,493,909 0.7629 5.56%
2020-11-19 0 1.080 1.080 1.090 1.060 1.100 1,518,000 1,659,640 1.0933 0.750 0.750 0.757 0.736 0.764 2,186,213 0.7591 0.00%
2020-11-18 0 1.080 1.070 1.080 1.070 1.090 2,084,000 2,250,680 1.0800 0.750 0.743 0.750 0.743 0.757 3,001,363 0.7499 -1.82%
2020-11-17 0 1.100 1.070 1.100 1.060 1.100 1,768,000 1,908,000 1.0792 0.764 0.743 0.764 0.736 0.764 2,546,262 0.7493 0.92%
2020-11-16 0 1.090 1.060 1.100 1.050 1.100 2,040,000 2,217,080 1.0868 0.757 0.736 0.764 0.729 0.764 2,937,994 0.7546 1.87%
2020-11-13 0 1.070 1.060 1.070 1.040 1.120 3,588,000 3,854,920 1.0744 0.743 0.736 0.743 0.722 0.778 5,167,413 0.7460 -2.73%
2020-11-12 0 1.100 1.090 1.100 1.090 1.110 2,518,000 2,778,900 1.1036 0.764 0.757 0.764 0.757 0.771 3,626,407 0.7663 -0.90%
2020-11-11 0 1.110 1.100 1.110 1.100 1.150 1,396,000 1,560,960 1.1182 0.771 0.764 0.771 0.764 0.799 2,010,510 0.7764 -2.63%
2020-11-10 0 1.140 1.130 1.150 1.140 1.150 2,016,000 2,318,260 1.1499 0.792 0.785 0.799 0.792 0.799 2,903,430 0.7985 -0.87%
2020-11-09 0 1.150 1.150 1.160 1.060 1.170 4,454,000 5,090,620 1.1429 0.799 0.799 0.805 0.736 0.812 6,414,621 0.7936 4.55%
2020-11-06 0 1.100 1.060 1.100 1.090 1.100 1,770,000 1,930,200 1.0905 0.764 0.736 0.764 0.757 0.764 2,549,142 0.7572 0.00%
2020-11-05 0 1.100 1.070 1.100 1.070 1.100 1,784,000 1,938,820 1.0868 0.764 0.743 0.764 0.743 0.764 2,569,305 0.7546 0.00%
2020-11-04 0 1.100 1.080 1.100 1.080 1.110 2,364,000 2,587,260 1.0944 0.764 0.750 0.764 0.750 0.771 3,404,617 0.7599 -0.90%
2020-11-03 0 1.110 1.100 1.110 1.110 1.120 2,034,000 2,257,820 1.1100 0.771 0.764 0.771 0.771 0.778 2,929,353 0.7708 1.83%
2020-11-02 0 1.090 1.080 1.100 1.080 1.130 1,362,000 1,519,820 1.1159 0.757 0.750 0.764 0.750 0.785 1,961,543 0.7748 -3.54%
2020-10-30 0 1.130 1.110 1.130 1.110 1.130 1,450,000 1,620,540 1.1176 0.785 0.771 0.785 0.771 0.785 2,088,280 0.7760 2.73%
2020-10-29 0 1.100 1.100 1.130 1.100 1.140 1,934,000 2,176,860 1.1256 0.764 0.764 0.785 0.764 0.792 2,785,334 0.7815 -2.65%
2020-10-28 0 1.130 1.110 1.130 1.120 1.150 2,182,000 2,474,140 1.1339 0.785 0.771 0.785 0.778 0.799 3,142,502 0.7873 0.89%
2020-10-27 0 1.120 1.100 1.120 1.110 1.130 1,374,000 1,542,180 1.1224 0.778 0.764 0.778 0.771 0.785 1,978,826 0.7793 0.90%
2020-10-23 0 1.110 1.110 1.140 1.100 1.140 1,368,000 1,533,140 1.1207 0.771 0.771 0.792 0.764 0.792 1,970,184 0.7782 -3.48%
2020-10-22 0 1.150 1.110 1.150 1.060 1.150 1,388,000 1,561,960 1.1253 0.799 0.771 0.799 0.736 0.799 1,998,988 0.7814 1.77%
2020-10-21 0 1.130 1.110 1.130 1.100 1.130 1,356,000 1,513,580 1.1162 0.785 0.771 0.785 0.764 0.785 1,952,902 0.7750 0.89%
2020-10-20 0 1.120 1.110 1.120 1.110 1.130 1,834,000 2,066,440 1.1267 0.778 0.771 0.778 0.771 0.785 2,641,314 0.7824 -0.88%
2020-10-19 0 1.130 1.110 1.130 1.120 1.140 1,348,000 1,524,380 1.1308 0.785 0.771 0.785 0.778 0.792 1,941,381 0.7852 -0.88%
2020-10-16 0 1.140 1.110 1.140 1.120 1.140 1,438,000 1,621,220 1.1274 0.792 0.771 0.792 0.778 0.792 2,070,998 0.7828 0.00%
2020-10-15 0 1.140 1.110 1.140 1.090 1.170 1,702,000 1,934,720 1.1367 0.792 0.771 0.792 0.757 0.812 2,451,209 0.7893 -0.87%
2020-10-14 0 1.150 1.130 1.150 1.120 1.150 1,350,000 1,535,000 1.1370 0.799 0.785 0.799 0.778 0.799 1,944,261 0.7895 0.00%
2020-10-12 0 1.150 1.120 1.150 1.120 1.160 1,372,000 1,579,720 1.1514 0.799 0.778 0.799 0.778 0.805 1,975,945 0.7995 0.00%
2020-10-09 0 1.150 1.130 1.150 1.120 1.160 1,334,000 1,514,380 1.1352 0.799 0.785 0.799 0.778 0.805 1,921,218 0.7882 -1.71%
2020-10-08 0 1.170 1.140 1.170 1.130 1.180 1,244,000 1,451,900 1.1671 0.812 0.792 0.812 0.785 0.819 1,791,600 0.8104 1.74%
2020-10-07 0 1.150 1.130 1.150 1.130 1.190 2,084,000 2,423,800 1.1631 0.799 0.785 0.799 0.785 0.826 3,001,363 0.8076 1.77%
2020-10-06 0 1.130 1.110 1.130 1.090 1.150 1,456,000 1,647,060 1.1312 0.785 0.771 0.785 0.757 0.799 2,096,921 0.7855 1.80%
2020-10-05 0 1.110 1.110 1.140 1.110 1.130 1,552,000 1,753,240 1.1297 0.771 0.771 0.792 0.771 0.785 2,235,180 0.7844 -3.48%
2020-09-30 0 1.150 1.080 1.150 1.090 1.150 1,354,000 1,540,980 1.1381 0.799 0.750 0.799 0.757 0.799 1,950,022 0.7902 1.77%
2020-09-29 0 1.130 1.120 1.140 1.130 1.180 1,564,000 1,815,880 1.1610 0.785 0.778 0.792 0.785 0.819 2,252,462 0.8062 2.73%
2020-09-28 0 1.100 1.090 1.100 1.040 1.140 1,552,000 1,696,380 1.0930 0.764 0.757 0.764 0.722 0.792 2,235,180 0.7589 0.92%
2020-09-25 0 1.090 1.070 1.090 1.080 1.100 1,418,000 1,551,520 1.0942 0.757 0.743 0.757 0.750 0.764 2,042,194 0.7597 0.00%
2020-09-24 0 1.090 1.090 1.100 1.070 1.090 1,518,000 1,638,800 1.0796 0.757 0.757 0.764 0.743 0.757 2,186,213 0.7496 0.93%
2020-09-23 0 1.080 1.060 1.090 1.050 1.150 1,470,000 1,582,780 1.0767 0.750 0.736 0.757 0.729 0.799 2,117,084 0.7476 -2.70%
2020-09-22 0 1.110 1.070 1.110 1.070 1.160 2,046,000 2,308,580 1.1283 0.771 0.743 0.771 0.743 0.805 2,946,635 0.7835 1.83%
2020-09-21 0 1.090 1.060 1.090 1.060 1.120 1,360,000 1,505,880 1.1073 0.757 0.736 0.757 0.736 0.778 1,958,663 0.7688 3.81%
2020-09-18 0 1.050 1.050 1.080 1.040 1.080 1,684,000 1,786,300 1.0607 0.729 0.729 0.750 0.722 0.750 2,425,285 0.7365 2.94%
2020-09-17 0 1.020 1.010 1.040 1.020 1.050 1,484,000 1,548,000 1.0431 0.708 0.701 0.722 0.708 0.729 2,137,247 0.7243 2.00%
2020-09-16 0 1.030 1.030 1.070 1.030 1.060 1,502,000 1,581,860 1.0532 0.694 0.694 0.721 0.694 0.715 2,228,065 0.7100 -3.74%
2020-09-15 0 1.070 1.050 1.080 1.040 1.080 1,528,000 1,615,120 1.0570 0.721 0.708 0.728 0.701 0.728 2,266,634 0.7126 -1.83%
2020-09-14 0 1.090 1.040 1.090 1.040 1.090 1,404,000 1,503,600 1.0709 0.735 0.701 0.735 0.701 0.735 2,082,692 0.7220 1.87%
2020-09-11 0 1.070 1.040 1.070 1.030 1.070 1,438,000 1,499,760 1.0429 0.721 0.701 0.721 0.694 0.721 2,133,128 0.7031 2.88%
2020-09-10 0 1.040 1.030 1.040 1.030 1.050 1,478,000 1,537,100 1.0400 0.701 0.694 0.701 0.694 0.708 2,192,464 0.7011 0.00%
2020-09-09 0 1.040 1.040 1.050 1.040 1.060 1,440,000 1,516,340 1.0530 0.701 0.701 0.708 0.701 0.715 2,136,095 0.7099 0.00%
2020-09-08 0 1.040 1.040 1.050 1.020 1.040 1,448,000 1,497,680 1.0343 0.701 0.701 0.708 0.688 0.701 2,147,962 0.6973 0.00%
2020-09-07 0 1.040 1.020 1.040 1.020 1.040 1,460,000 1,505,960 1.0315 0.701 0.688 0.701 0.688 0.701 2,165,763 0.6953 -0.95%
2020-09-04 0 1.050 1.030 1.050 1.030 1.060 1,564,000 1,632,420 1.0437 0.708 0.694 0.708 0.694 0.715 2,320,036 0.7036 -1.87%
2020-09-03 0 1.070 1.050 1.080 1.040 1.070 1,444,000 1,538,320 1.0653 0.721 0.708 0.728 0.701 0.721 2,142,028 0.7182 -0.93%
2020-09-02 0 1.080 1.030 1.080 1.020 1.100 1,464,000 1,503,440 1.0269 0.728 0.694 0.728 0.688 0.742 2,171,696 0.6923 3.85%
2020-09-01 0 1.040 1.020 1.040 1.010 1.050 1,486,000 1,526,460 1.0272 0.701 0.688 0.701 0.681 0.708 2,204,331 0.6925 0.00%
2020-08-31 0 1.040 1.030 1.060 1.040 1.070 2,332,000 2,468,640 1.0586 0.701 0.694 0.715 0.701 0.721 3,459,287 0.7136 -3.70%
2020-08-28 0 1.080 1.060 1.080 1.060 1.080 3,200,000 3,429,460 1.0717 0.728 0.715 0.728 0.715 0.728 4,746,877 0.7225 0.93%
2020-08-27 0 1.070 1.060 1.080 - - 0 0 - 0.721 0.715 0.728 - - 0 - 0.00%
2020-08-26 0 1.070 1.070 1.090 1.060 1.080 150,000 161,780 1.0785 0.721 0.721 0.735 0.715 0.728 222,510 0.7271 -0.93%
2020-08-25 0 1.080 1.060 1.080 1.040 1.080 1,564,000 1,667,260 1.0660 0.728 0.715 0.728 0.701 0.728 2,320,036 0.7186 0.00%
2020-08-24 0 1.080 1.070 1.080 1.080 1.100 154,000 166,600 1.0818 0.728 0.721 0.728 0.728 0.742 228,443 0.7293 -1.82%
2020-08-21 0 1.100 1.070 1.100 1.070 1.150 1,730,000 1,913,060 1.1058 0.742 0.721 0.742 0.721 0.775 2,566,280 0.7455 3.77%
2020-08-20 0 1.060 1.060 1.070 1.060 1.070 188,000 199,340 1.0603 0.715 0.715 0.721 0.715 0.721 278,879 0.7148 -0.93%
2020-08-19 0 1.070 1.060 1.080 1.070 1.080 148,000 159,360 1.0768 0.721 0.715 0.728 0.721 0.728 219,543 0.7259 -0.93%
2020-08-18 0 1.080 1.070 1.080 1.030 1.090 1,040,000 1,110,960 1.0682 0.728 0.721 0.728 0.694 0.735 1,542,735 0.7201 2.86%
2020-08-17 0 1.050 1.020 1.050 1.040 1.050 98,000 102,820 1.0492 0.708 0.688 0.708 0.701 0.708 145,373 0.7073 0.96%
2020-08-14 0 1.040 1.030 1.040 1.020 1.050 1,170,000 1,202,580 1.0278 0.701 0.694 0.701 0.688 0.708 1,735,577 0.6929 1.96%
2020-08-13 0 1.020 1.020 1.040 1.020 1.030 30,000 30,840 1.0280 0.688 0.688 0.701 0.688 0.694 44,502 0.6930 0.99%
2020-08-12 0 1.010 1.010 1.030 1.010 1.030 1,026,000 1,046,080 1.0196 0.681 0.681 0.694 0.681 0.694 1,521,967 0.6873 -1.94%
2020-08-11 0 1.030 1.020 1.030 1.030 1.040 1,012,000 1,046,160 1.0338 0.694 0.688 0.694 0.694 0.701 1,501,200 0.6969 -1.90%
2020-08-10 0 1.050 1.030 1.050 1.030 1.060 160,000 167,380 1.0461 0.708 0.694 0.708 0.694 0.715 237,344 0.7052 -0.94%
2020-08-07 0 1.060 1.030 1.060 1.020 1.070 966,000 1,000,160 1.0354 0.715 0.694 0.715 0.688 0.721 1,432,963 0.6980 1.92%
2020-08-06 0 1.040 1.040 1.060 1.020 1.060 1,050,000 1,089,180 1.0373 0.701 0.701 0.715 0.688 0.715 1,557,569 0.6993 -0.95%
2020-08-05 0 1.050 1.030 1.050 1.020 1.050 1,042,000 1,072,920 1.0297 0.708 0.694 0.708 0.688 0.708 1,545,702 0.6941 1.94%
2020-08-04 0 1.030 1.020 1.030 1.020 1.060 1,160,000 1,205,500 1.0392 0.694 0.688 0.694 0.688 0.715 1,720,743 0.7006 -2.83%
2020-08-03 0 1.060 1.050 1.100 1.060 1.060 54,000 57,240 1.0600 0.715 0.708 0.742 0.715 0.715 80,104 0.7146 -1.85%
2020-07-31 0 1.080 1.050 1.080 1.080 1.080 2,000 2,160 1.0800 0.728 0.708 0.728 0.728 0.728 2,967 0.7281 1.89%
2020-07-30 0 1.060 1.040 1.060 1.050 1.080 36,000 38,120 1.0589 0.715 0.701 0.715 0.708 0.728 53,402 0.7138 0.95%
2020-07-29 0 1.050 1.030 1.050 1.050 1.050 22,000 23,100 1.0500 0.708 0.694 0.708 0.708 0.708 32,635 0.7078 0.96%
2020-07-28 0 1.040 1.040 1.100 1.030 1.070 72,000 76,620 1.0642 0.701 0.701 0.742 0.694 0.721 106,805 0.7174 -1.89%
2020-07-27 0 1.060 1.050 1.100 1.050 1.130 922,000 1,030,500 1.1177 0.715 0.708 0.742 0.708 0.762 1,367,694 0.7535 0.95%
2020-07-24 0 1.050 1.050 1.070 1.050 1.090 144,000 153,620 1.0668 0.708 0.708 0.721 0.708 0.735 213,609 0.7192 -4.55%
2020-07-23 0 1.100 1.100 1.110 1.080 1.120 16,000 17,820 1.1138 0.742 0.742 0.748 0.728 0.755 23,734 0.7508 0.00%
2020-07-22 0 1.100 1.100 1.130 1.100 1.150 180,000 202,480 1.1249 0.742 0.742 0.762 0.742 0.775 267,012 0.7583 -4.35%
2020-07-21 0 1.150 1.120 1.150 1.110 1.150 44,000 49,620 1.1277 0.775 0.755 0.775 0.748 0.775 65,270 0.7602 -0.86%
2020-07-20 0 1.160 1.130 1.160 1.100 1.170 992,000 1,098,300 1.1072 0.782 0.762 0.782 0.742 0.789 1,471,532 0.7464 3.57%
2020-07-17 0 1.120 1.110 1.120 1.100 1.120 110,000 122,260 1.1115 0.755 0.748 0.755 0.742 0.755 163,174 0.7493 0.00%
2020-07-16 0 1.120 1.120 1.130 1.110 1.230 316,000 355,640 1.1254 0.755 0.755 0.762 0.748 0.829 468,754 0.7587 -4.27%
2020-07-15 0 1.170 1.130 1.170 1.140 1.250 1,704,000 2,061,800 1.2100 0.789 0.762 0.789 0.769 0.843 2,527,712 0.8157 0.86%
2020-07-14 0 1.160 1.120 1.160 1.100 1.210 1,944,000 2,284,300 1.1751 0.782 0.755 0.782 0.742 0.816 2,883,728 0.7921 0.87%
2020-07-13 0 1.150 1.150 1.160 1.140 1.240 2,790,000 3,273,640 1.1733 0.775 0.775 0.782 0.769 0.836 4,138,683 0.7910 1.77%
2020-07-10 0 1.130 1.070 1.130 1.040 1.140 4,314,000 4,773,160 1.1064 0.762 0.721 0.762 0.701 0.769 6,399,384 0.7459 9.71%
2020-07-09 0 1.030 1.020 1.030 1.000 1.060 1,852,000 1,910,900 1.0318 0.694 0.688 0.694 0.674 0.715 2,747,255 0.6956 -1.90%
2020-07-08 0 1.050 1.040 1.050 1.010 1.050 152,000 156,480 1.0295 0.708 0.701 0.708 0.681 0.708 225,477 0.6940 2.94%
2020-07-07 0 1.020 1.020 1.040 1.020 1.040 1,026,000 1,060,260 1.0334 0.688 0.688 0.701 0.688 0.701 1,521,967 0.6966 -2.86%
2020-07-06 0 1.050 1.030 1.050 1.000 1.050 896,000 922,680 1.0298 0.708 0.694 0.708 0.674 0.708 1,329,126 0.6942 7.14%
2020-07-03 0 0.980 0.980 0.990 0.970 1.020 1,180,000 1,178,880 0.9991 0.661 0.661 0.667 0.654 0.688 1,750,411 0.6735 -2.00%
2020-07-02 0 1.000 0.990 1.000 0.980 1.000 36,000 35,600 0.9889 0.674 0.667 0.674 0.661 0.674 53,402 0.6666 2.04%
2020-06-30 0 0.980 0.960 0.990 0.980 1.020 1,018,000 1,027,400 1.0092 0.661 0.647 0.667 0.661 0.688 1,510,100 0.6804 0.00%
2020-06-29 0 0.980 0.980 0.990 0.980 1.000 96,000 95,440 0.9942 0.661 0.661 0.667 0.661 0.674 142,406 0.6702 -2.97%
2020-06-26 0 1.010 1.000 1.010 1.010 1.050 1,144,000 1,181,820 1.0331 0.681 0.674 0.681 0.681 0.708 1,697,009 0.6964 -4.72%
2020-06-24 0 1.060 1.040 1.060 - - 0 0 - 0.715 0.701 0.715 - - 0 - -0.93%
2020-06-23 0 1.070 1.020 1.070 1.030 1.070 44,000 46,300 1.0523 0.721 0.688 0.721 0.694 0.721 65,270 0.7094 0.00%
2020-06-22 0 1.070 1.020 1.070 1.010 1.070 170,000 174,220 1.0248 0.721 0.688 0.721 0.681 0.721 252,178 0.6909 0.00%
2020-06-19 0 1.070 1.020 1.070 1.020 1.070 182,000 189,660 1.0421 0.721 0.688 0.721 0.688 0.721 269,979 0.7025 -2.73%
2020-06-18 0 1.100 1.020 1.100 0.990 1.110 1,690,000 1,777,400 1.0517 0.742 0.688 0.742 0.667 0.748 2,506,944 0.7090 2.80%
2020-06-17 0 1.070 1.030 1.070 1.010 1.130 998,000 1,041,560 1.0436 0.721 0.694 0.721 0.681 0.762 1,480,432 0.7036 4.90%
2020-06-16 0 1.020 1.000 1.020 1.000 1.020 74,000 74,660 1.0089 0.688 0.674 0.688 0.674 0.688 109,772 0.6801 0.99%
2020-06-15 0 1.010 0.990 1.010 1.000 1.020 1,028,000 1,031,260 1.0032 0.681 0.667 0.681 0.674 0.688 1,524,934 0.6763 0.00%
2020-06-12 0 1.010 0.990 1.010 0.990 1.010 40,000 40,000 1.0000 0.681 0.667 0.681 0.667 0.681 59,336 0.6741 -0.98%
2020-06-11 0 1.020 0.990 1.020 1.000 1.020 1,010,000 1,017,180 1.0071 0.688 0.667 0.688 0.674 0.688 1,498,233 0.6789 2.00%
2020-06-10 0 1.000 1.000 1.010 0.990 1.020 1,066,000 1,066,060 1.0001 0.674 0.674 0.681 0.667 0.688 1,581,303 0.6742 2.04%
2020-06-09 0 1.030 1.020 1.030 1.010 1.030 360,000 367,400 1.0206 0.661 0.654 0.661 0.648 0.661 561,270 0.6546 0.98%
2020-06-08 0 1.020 1.000 1.020 1.010 1.020 1,058,050 1,070,010 1.0113 0.654 0.641 0.654 0.648 0.654 1,649,587 0.6487 2.00%
2020-06-05 0 1.000 0.990 1.000 0.980 1.000 377,887 374,131 0.9901 0.641 0.635 0.641 0.629 0.641 589,157 0.6350 2.04%
2020-06-04 0 0.980 0.970 0.980 0.970 1.040 1,158,000 1,128,640 0.9746 0.629 0.622 0.629 0.622 0.667 1,805,418 0.6251 1.03%
2020-06-03 0 0.970 0.960 0.970 0.960 0.970 1,140,000 1,096,200 0.9616 0.622 0.616 0.622 0.616 0.622 1,777,354 0.6168 1.04%
2020-06-02 0 0.960 0.950 0.960 0.950 0.960 104,000 99,820 0.9598 0.616 0.609 0.616 0.609 0.616 162,145 0.6156 1.05%
2020-06-01 0 0.950 0.950 0.960 0.950 0.970 444,000 425,800 0.9590 0.609 0.609 0.616 0.609 0.622 692,233 0.6151 -1.04%
2020-05-29 0 0.960 0.950 0.960 0.950 0.970 90,000 86,780 0.9642 0.616 0.609 0.616 0.609 0.622 140,317 0.6185 0.00%
2020-05-28 0 0.960 0.960 0.970 0.960 0.980 1,114,000 1,080,120 0.9696 0.616 0.616 0.622 0.616 0.629 1,736,818 0.6219 -2.04%
2020-05-27 0 0.980 0.950 0.980 0.960 0.980 1,054,000 1,017,400 0.9653 0.629 0.609 0.629 0.616 0.629 1,643,273 0.6191 2.08%
2020-05-26 0 0.960 0.950 0.970 0.960 0.980 142,000 137,200 0.9662 0.616 0.609 0.622 0.616 0.629 221,390 0.6197 -1.03%
2020-05-25 0 0.970 0.950 0.970 0.960 0.970 1,040,000 1,001,780 0.9633 0.622 0.609 0.622 0.616 0.622 1,621,446 0.6178 0.00%
2020-05-22 0 0.970 0.950 0.970 0.950 0.980 1,064,000 1,029,700 0.9678 0.622 0.609 0.622 0.609 0.629 1,658,864 0.6207 -2.02%
2020-05-21 0 0.990 0.980 0.990 0.970 0.990 1,022,000 1,001,580 0.9800 0.635 0.629 0.635 0.622 0.635 1,593,383 0.6286 0.00%
2020-05-20 0 0.990 0.980 0.990 0.980 0.990 74,000 72,960 0.9859 0.635 0.629 0.635 0.629 0.635 115,372 0.6324 0.00%
2020-05-19 0 0.990 0.980 0.990 0.980 1.000 1,050,000 1,038,440 0.9890 0.635 0.629 0.635 0.629 0.641 1,637,037 0.6343 0.00%
2020-05-18 0 0.990 0.980 0.990 0.990 0.990 78,000 77,220 0.9900 0.635 0.629 0.635 0.635 0.635 121,608 0.6350 0.00%
2020-05-15 0 0.990 0.980 0.990 0.990 0.990 404,000 399,960 0.9900 0.635 0.629 0.635 0.635 0.635 629,869 0.6350 1.02%
2020-05-14 0 0.980 0.980 0.990 0.980 0.990 1,094,000 1,072,320 0.9802 0.629 0.629 0.635 0.629 0.635 1,705,636 0.6287 -1.01%
2020-05-13 0 0.990 0.980 0.990 0.980 0.990 466,000 460,800 0.9888 0.635 0.629 0.635 0.629 0.635 726,533 0.6342 0.00%
2020-05-12 0 0.990 0.980 1.000 0.990 1.000 1,020,000 1,009,940 0.9901 0.635 0.629 0.641 0.635 0.641 1,590,264 0.6351 0.00%
2020-05-11 0 0.990 0.980 0.990 0.980 1.010 308,000 305,300 0.9912 0.635 0.629 0.635 0.629 0.648 480,197 0.6358 0.00%
2020-05-08 0 0.990 0.990 1.000 0.990 1.010 256,000 254,680 0.9948 0.635 0.635 0.641 0.635 0.648 399,125 0.6381 -1.98%
2020-05-07 0 1.010 1.000 1.010 0.990 1.010 1,210,000 1,206,780 0.9973 0.648 0.641 0.648 0.635 0.648 1,886,490 0.6397 2.02%
2020-05-06 0 0.990 0.980 1.000 0.980 1.000 1,066,000 1,052,260 0.9871 0.635 0.629 0.641 0.629 0.641 1,661,982 0.6331 1.02%
2020-05-05 0 0.980 0.980 0.990 0.980 0.990 218,000 213,800 0.9807 0.629 0.629 0.635 0.629 0.635 339,880 0.6290 -1.01%
2020-05-04 0 0.990 0.980 0.990 0.990 1.010 494,000 491,220 0.9944 0.635 0.629 0.635 0.635 0.648 770,187 0.6378 -2.94%
2020-04-29 0 1.020 1.010 1.020 0.990 1.030 222,000 224,740 1.0123 0.654 0.648 0.654 0.635 0.661 346,116 0.6493 0.00%
2020-04-28 0 1.020 1.010 1.020 1.010 1.030 990,000 1,004,000 1.0141 0.654 0.648 0.654 0.648 0.661 1,543,492 0.6505 0.00%
2020-04-27 0 1.020 1.010 1.020 1.000 1.030 200,000 202,840 1.0142 0.654 0.648 0.654 0.641 0.661 311,817 0.6505 0.00%
2020-04-24 0 1.020 1.000 1.020 1.000 1.020 1,232,000 1,243,360 1.0092 0.654 0.641 0.654 0.641 0.654 1,920,790 0.6473 0.99%
2020-04-23 0 1.010 1.000 1.010 1.000 1.030 988,000 1,001,200 1.0134 0.648 0.641 0.648 0.641 0.661 1,540,374 0.6500 -2.88%
2020-04-22 0 1.040 1.020 1.040 0.990 1.040 1,026,000 1,043,580 1.0171 0.667 0.654 0.667 0.635 0.667 1,599,619 0.6524 2.97%
2020-04-21 0 1.010 1.000 1.010 1.010 1.050 656,000 672,320 1.0249 0.648 0.641 0.648 0.648 0.673 1,022,758 0.6574 -5.61%
2020-04-20 0 1.070 1.060 1.080 1.060 1.080 1,012,000 1,078,540 1.0658 0.686 0.680 0.693 0.680 0.693 1,577,792 0.6836 0.00%
2020-04-17 0 1.070 1.050 1.070 1.050 1.110 100,000 106,900 1.0690 0.686 0.673 0.686 0.673 0.712 155,908 0.6857 0.00%
2020-04-16 0 1.070 1.030 1.080 1.010 1.070 1,048,000 1,082,740 1.0331 0.686 0.661 0.693 0.648 0.686 1,633,919 0.6627 0.00%
2020-04-15 0 1.070 1.040 1.070 1.030 1.070 1,252,000 1,314,480 1.0499 0.686 0.667 0.686 0.661 0.686 1,951,972 0.6734 0.94%
2020-04-14 0 1.060 1.050 1.060 1.060 1.080 632,000 677,300 1.0717 0.680 0.673 0.680 0.680 0.693 985,340 0.6874 -2.75%
2020-04-09 0 1.090 1.070 1.090 1.070 1.090 48,000 52,200 1.0875 0.699 0.686 0.699 0.686 0.699 74,836 0.6975 0.00%
2020-04-08 0 1.090 1.050 1.090 1.060 1.090 1,016,000 1,092,220 1.0750 0.699 0.673 0.699 0.680 0.699 1,584,028 0.6895 2.83%
2020-04-07 0 1.060 1.060 1.110 1.060 1.120 216,000 235,140 1.0886 0.680 0.680 0.712 0.680 0.718 336,762 0.6982 -3.64%
2020-04-06 0 1.100 1.060 1.100 1.060 1.100 934,000 1,014,000 1.0857 0.706 0.680 0.706 0.680 0.706 1,456,183 0.6963 0.92%
2020-04-03 0 1.090 1.050 1.090 1.060 1.090 934,000 1,003,260 1.0742 0.699 0.673 0.699 0.680 0.699 1,456,183 0.6890 0.93%
2020-04-02 0 1.080 1.050 1.080 1.080 1.080 74,000 79,920 1.0800 0.693 0.673 0.693 0.693 0.693 115,372 0.6927 -1.82%
2020-04-01 0 1.100 1.070 1.100 1.070 1.100 114,000 123,380 1.0823 0.706 0.686 0.706 0.686 0.706 177,735 0.6942 -0.90%
2020-03-31 0 1.110 1.070 1.110 1.110 1.120 228,000 253,140 1.1103 0.712 0.686 0.712 0.712 0.718 355,471 0.7121 -0.89%
2020-03-30 0 1.120 1.070 1.120 1.110 1.120 924,000 1,029,660 1.1144 0.718 0.686 0.718 0.712 0.718 1,440,592 0.7147 0.00%
2020-03-27 0 1.120 1.080 1.120 1.080 1.120 238,000 264,420 1.1110 0.718 0.693 0.718 0.693 0.718 371,062 0.7126 0.90%
2020-03-26 0 1.110 1.070 1.110 1.060 1.120 944,000 1,028,340 1.0893 0.712 0.686 0.712 0.680 0.718 1,471,774 0.6987 0.91%
2020-03-25 0 1.100 1.070 1.100 1.070 1.100 948,000 1,028,000 1.0844 0.706 0.686 0.706 0.686 0.706 1,478,010 0.6955 2.80%
2020-03-24 0 1.070 1.040 1.070 1.020 1.070 954,000 1,003,300 1.0517 0.686 0.667 0.686 0.654 0.686 1,487,365 0.6745 4.90%
2020-03-23 0 1.020 1.020 1.070 1.020 1.090 1,052,000 1,117,160 1.0619 0.654 0.654 0.686 0.654 0.699 1,640,155 0.6811 -6.42%
2020-03-20 0 1.090 1.060 1.090 1.050 1.090 52,000 55,440 1.0662 0.699 0.680 0.699 0.673 0.699 81,072 0.6838 0.93%
2020-03-19 0 1.080 1.040 1.080 1.020 1.100 1,040,000 1,102,720 1.0603 0.693 0.667 0.693 0.654 0.706 1,621,446 0.6801 -1.82%
2020-03-18 0 1.100 1.060 1.100 1.060 1.120 946,000 1,036,520 1.0957 0.706 0.680 0.706 0.680 0.718 1,474,892 0.7028 -1.79%
2020-03-17 0 1.120 1.110 1.120 1.050 1.120 966,000 1,033,560 1.0699 0.718 0.712 0.718 0.673 0.718 1,506,074 0.6863 6.67%
2020-03-16 0 1.050 1.050 1.100 1.050 1.150 192,000 206,640 1.0763 0.673 0.673 0.706 0.673 0.738 299,344 0.6903 -7.08%
2020-03-13 0 1.130 1.090 1.130 1.080 1.130 322,000 359,560 1.1166 0.725 0.699 0.725 0.693 0.725 502,025 0.7162 0.00%
2020-03-12 0 1.130 1.090 1.130 1.090 1.150 1,098,000 1,225,920 1.1165 0.725 0.699 0.725 0.699 0.738 1,711,873 0.7161 -2.59%
2020-03-11 0 1.160 1.140 1.160 1.150 1.160 46,000 53,220 1.1570 0.744 0.731 0.744 0.738 0.744 71,718 0.7421 0.00%
2020-03-10 0 1.160 1.130 1.160 1.150 1.180 866,000 1,006,360 1.1621 0.744 0.725 0.744 0.738 0.757 1,350,166 0.7454 0.00%
2020-03-09 0 1.160 1.150 1.160 1.160 1.160 4,000 4,640 1.1600 0.744 0.738 0.744 0.744 0.744 6,236 0.7440 -1.69%
2020-03-06 0 1.180 1.160 1.180 1.160 1.190 910,000 1,068,220 1.1739 0.757 0.744 0.757 0.744 0.763 1,418,765 0.7529 -0.84%
2020-03-05 0 1.190 1.170 1.190 1.170 1.190 30,000 35,620 1.1873 0.763 0.750 0.763 0.750 0.763 46,772 0.7616 0.00%
2020-03-04 0 1.190 1.170 1.190 1.170 1.200 176,000 210,140 1.1940 0.763 0.750 0.763 0.750 0.770 274,399 0.7658 0.00%
2020-03-03 0 1.190 1.160 1.190 1.160 1.250 914,000 1,084,640 1.1867 0.763 0.744 0.763 0.744 0.802 1,425,002 0.7612 1.71%
2020-03-02 0 1.170 1.150 1.170 1.150 1.170 42,000 48,700 1.1595 0.750 0.738 0.750 0.738 0.750 65,481 0.7437 1.74%
2020-02-28 0 1.150 1.150 1.170 1.150 1.170 166,000 191,960 1.1564 0.738 0.738 0.750 0.738 0.750 258,808 0.7417 -0.86%
2020-02-27 0 1.160 1.160 1.180 1.160 1.180 942,000 1,101,200 1.1690 0.744 0.744 0.757 0.744 0.757 1,468,656 0.7498 -1.69%
2020-02-26 0 1.180 1.160 1.180 1.160 1.180 922,000 1,079,280 1.1706 0.757 0.744 0.757 0.744 0.757 1,437,474 0.7508 0.00%
2020-02-25 0 1.180 1.160 1.180 1.150 1.180 240,000 278,440 1.1602 0.757 0.744 0.757 0.738 0.757 374,180 0.7441 1.72%
2020-02-24 0 1.160 1.160 1.190 1.150 1.190 912,000 1,071,600 1.1750 0.744 0.744 0.763 0.738 0.763 1,421,883 0.7536 -1.69%
2020-02-21 0 1.180 1.170 1.180 1.170 1.210 600,000 711,780 1.1863 0.757 0.750 0.757 0.750 0.776 935,450 0.7609 -2.48%
2020-02-20 0 1.210 1.180 1.210 1.190 1.210 322,000 384,440 1.1939 0.776 0.757 0.776 0.763 0.776 502,025 0.7658 0.00%
2020-02-19 0 1.210 1.200 1.210 1.190 1.220 1,404,000 1,697,220 1.2088 0.776 0.770 0.776 0.763 0.783 2,188,952 0.7754 0.00%
2020-02-18 0 1.210 1.190 1.210 1.200 1.220 378,000 454,080 1.2013 0.776 0.763 0.776 0.770 0.783 589,333 0.7705 -1.63%
2020-02-17 0 1.230 1.200 1.230 1.200 1.230 1,134,000 1,379,620 1.2166 0.789 0.770 0.789 0.770 0.789 1,768,000 0.7803 0.00%
2020-02-14 0 1.230 1.210 1.220 1.210 1.230 194,000 235,180 1.2123 0.789 0.776 0.783 0.776 0.789 302,462 0.7776 0.00%
2020-02-13 0 1.230 1.210 1.230 1.210 1.240 1,170,000 1,431,340 1.2234 0.789 0.776 0.789 0.776 0.795 1,824,127 0.7847 -0.81%
2020-02-12 0 1.240 1.220 1.240 1.230 1.250 918,000 1,137,740 1.2394 0.795 0.783 0.795 0.789 0.802 1,431,238 0.7949 0.00%
2020-02-11 0 1.240 1.220 1.240 1.200 1.250 2,302,000 2,834,000 1.2311 0.795 0.783 0.795 0.770 0.802 3,589,008 0.7896 1.64%
2020-02-10 0 1.220 1.200 1.220 1.200 1.240 844,000 1,027,080 1.2169 0.783 0.770 0.783 0.770 0.795 1,315,866 0.7805 1.67%
2020-02-07 0 1.200 1.180 1.200 1.150 1.200 854,000 1,008,520 1.1809 0.770 0.757 0.770 0.738 0.770 1,331,457 0.7575 2.56%
2020-02-06 0 1.170 1.170 1.180 1.150 1.180 876,000 1,023,220 1.1681 0.750 0.750 0.757 0.738 0.757 1,365,756 0.7492 0.00%
2020-02-05 0 1.170 1.140 1.180 1.150 1.180 460,000 534,440 1.1618 0.750 0.731 0.757 0.738 0.757 717,178 0.7452 0.86%
2020-02-04 0 1.160 1.140 1.160 1.110 1.170 540,000 616,880 1.1424 0.744 0.731 0.744 0.712 0.750 841,905 0.7327 2.65%
2020-02-03 0 1.130 1.100 1.130 1.100 1.130 152,000 168,120 1.1061 0.725 0.706 0.725 0.706 0.725 236,981 0.7094 0.00%
2020-01-31 0 1.130 1.110 1.140 1.120 1.170 918,000 1,052,280 1.1463 0.725 0.712 0.731 0.718 0.750 1,431,238 0.7352 -1.74%
2020-01-30 0 1.150 1.110 1.150 1.120 1.180 1,724,000 1,983,620 1.1506 0.738 0.712 0.738 0.718 0.757 2,687,859 0.7380 -2.54%
2020-01-29 0 1.180 1.150 1.180 1.150 1.190 918,000 1,075,160 1.1712 0.757 0.738 0.757 0.738 0.763 1,431,238 0.7512 0.00%
2020-01-24 0 1.180 1.120 1.180 1.150 1.180 42,000 48,860 1.1633 0.757 0.718 0.757 0.738 0.757 65,481 0.7462 3.51%
2020-01-23 0 1.140 1.120 1.140 1.130 1.160 880,000 1,004,200 1.1411 0.731 0.718 0.731 0.725 0.744 1,371,993 0.7319 -0.87%
2020-01-22 0 1.150 1.140 1.150 1.140 1.150 512,000 583,800 1.1402 0.738 0.731 0.738 0.731 0.738 798,250 0.7313 0.00%
2020-01-21 0 1.150 1.130 1.150 1.130 1.180 700,000 810,080 1.1573 0.738 0.725 0.738 0.725 0.757 1,091,358 0.7423 -1.71%
2020-01-20 0 1.170 1.160 1.170 1.160 1.180 880,000 1,026,980 1.1670 0.750 0.744 0.750 0.744 0.757 1,371,993 0.7485 0.86%
2020-01-17 0 1.160 1.160 1.180 1.160 1.190 126,000 146,920 1.1660 0.744 0.744 0.757 0.744 0.763 196,444 0.7479 -1.69%
2020-01-16 0 1.180 1.160 1.180 1.150 1.200 544,000 634,380 1.1661 0.757 0.744 0.757 0.738 0.770 848,141 0.7480 -3.28%
2020-01-15 0 1.220 1.190 1.220 1.200 1.240 728,000 886,020 1.2171 0.783 0.763 0.783 0.770 0.795 1,135,012 0.7806 -0.81%
2020-01-14 0 1.230 1.200 1.230 1.200 1.240 890,000 1,086,260 1.2205 0.789 0.770 0.789 0.770 0.795 1,387,584 0.7828 -0.81%
2020-01-13 0 1.240 1.220 1.240 1.210 1.250 862,000 1,064,240 1.2346 0.795 0.783 0.795 0.776 0.802 1,343,929 0.7919 0.00%
2020-01-10 0 1.240 1.210 1.240 1.210 1.240 1,086,000 1,322,180 1.2175 0.795 0.776 0.795 0.776 0.795 1,693,164 0.7809 1.64%
2020-01-09 0 1.220 1.210 1.220 1.220 1.220 34,000 41,480 1.2200 0.783 0.776 0.783 0.783 0.783 53,009 0.7825 0.83%
2020-01-08 0 1.210 1.200 1.210 1.200 1.220 210,000 253,480 1.2070 0.776 0.770 0.776 0.770 0.783 327,407 0.7742 -1.63%
2020-01-07 0 1.230 1.220 1.230 1.220 1.250 538,000 664,920 1.2359 0.789 0.783 0.789 0.783 0.802 838,786 0.7927 -2.38%
2020-01-06 0 1.260 1.220 1.260 1.210 1.260 1,038,000 1,274,760 1.2281 0.808 0.783 0.808 0.776 0.808 1,618,328 0.7877 0.00%
2020-01-03 0 1.260 1.250 1.260 1.250 1.290 712,000 906,500 1.2732 0.808 0.802 0.808 0.802 0.827 1,110,067 0.8166 -1.56%
2020-01-02 0 1.280 1.270 1.280 1.260 1.300 1,232,000 1,579,280 1.2819 0.821 0.815 0.821 0.808 0.834 1,920,790 0.8222 -2.29%
2019-12-31 0 1.310 1.310 1.320 1.220 1.310 3,936,000 5,012,740 1.2736 0.840 0.840 0.847 0.783 0.840 6,136,549 0.8169 3.15%
2019-12-30 0 1.270 1.240 1.270 1.210 1.270 756,000 944,360 1.2492 0.815 0.795 0.815 0.776 0.815 1,178,667 0.8012 1.60%
2019-12-27 0 1.250 1.230 1.250 1.220 1.250 636,000 782,100 1.2297 0.802 0.789 0.802 0.783 0.802 991,577 0.7887 0.81%
2019-12-24 0 1.240 1.220 1.240 1.220 1.250 216,000 265,840 1.2307 0.795 0.783 0.795 0.783 0.802 336,762 0.7894 0.81%
2019-12-23 0 1.230 1.200 1.230 1.190 1.240 290,000 349,760 1.2061 0.789 0.770 0.789 0.763 0.795 452,134 0.7736 0.82%
2019-12-20 0 1.220 1.190 1.220 1.150 1.220 1,774,000 2,092,640 1.1796 0.783 0.763 0.783 0.738 0.783 2,765,813 0.7566 6.09%
2019-12-19 0 1.150 1.130 1.150 1.140 1.150 1,282,000 1,463,000 1.1412 0.738 0.725 0.738 0.731 0.738 1,998,744 0.7320 0.88%
2019-12-18 0 1.140 1.110 1.140 1.100 1.140 610,000 680,420 1.1154 0.731 0.712 0.731 0.706 0.731 951,040 0.7154 1.79%
2019-12-17 0 1.120 1.110 1.120 1.090 1.130 1,246,000 1,387,060 1.1132 0.718 0.712 0.718 0.699 0.725 1,942,617 0.7140 -0.88%
2019-12-16 0 1.130 1.100 1.130 1.100 1.130 432,000 477,040 1.1043 0.725 0.706 0.725 0.706 0.725 673,524 0.7083 0.00%
2019-12-13 0 1.130 1.110 1.140 1.100 1.140 532,000 590,960 1.1108 0.725 0.712 0.731 0.706 0.731 829,432 0.7125 1.80%
2019-12-12 0 1.110 1.110 1.120 1.110 1.140 162,000 181,660 1.1214 0.712 0.712 0.718 0.712 0.731 252,571 0.7192 -2.63%
2019-12-11 0 1.140 1.120 1.140 1.110 1.160 1,058,000 1,198,280 1.1326 0.731 0.718 0.731 0.712 0.744 1,649,509 0.7264 -3.39%
2019-12-10 0 1.180 1.140 1.180 1.140 1.180 1,190,000 1,367,100 1.1488 0.757 0.731 0.757 0.731 0.757 1,855,308 0.7369 0.85%
2019-12-09 0 1.170 1.130 1.170 1.130 1.180 490,000 564,100 1.1512 0.750 0.725 0.750 0.725 0.757 763,951 0.7384 -0.85%
2019-12-06 0 1.180 1.160 1.180 1.120 1.180 1,316,000 1,515,080 1.1513 0.757 0.744 0.757 0.718 0.757 2,051,753 0.7384 2.61%
2019-12-05 0 1.150 1.120 1.150 1.100 1.150 1,262,000 1,410,840 1.1179 0.738 0.718 0.738 0.706 0.738 1,967,562 0.7170 3.60%
2019-12-04 0 1.110 1.080 1.110 1.080 1.120 1,242,000 1,362,560 1.0971 0.712 0.693 0.712 0.693 0.718 1,936,381 0.7037 0.00%
2019-12-03 0 1.110 1.080 1.110 1.050 1.120 992,000 1,063,740 1.0723 0.712 0.693 0.712 0.673 0.718 1,546,610 0.6878 0.91%
2019-12-02 0 1.100 1.090 1.100 1.040 1.100 1,652,000 1,759,400 1.0650 0.706 0.699 0.706 0.667 0.706 2,575,605 0.6831 4.76%
2019-11-29 0 1.050 1.040 1.050 1.040 1.120 210,000 223,980 1.0666 0.673 0.667 0.673 0.667 0.718 327,407 0.6841 0.00%
2019-11-28 0 1.050 1.040 1.050 1.040 1.060 322,000 336,720 1.0457 0.673 0.667 0.673 0.667 0.680 502,025 0.6707 -1.87%
2019-11-27 0 1.070 1.070 1.080 1.070 1.090 490,000 528,480 1.0785 0.686 0.686 0.693 0.686 0.699 763,951 0.6918 -0.93%
2019-11-26 0 1.080 1.050 1.080 1.060 1.100 474,000 512,940 1.0822 0.693 0.673 0.693 0.680 0.706 739,005 0.6941 0.00%
2019-11-25 0 1.080 1.080 1.090 1.080 1.150 1,514,000 1,676,360 1.1072 0.693 0.693 0.699 0.693 0.738 2,360,451 0.7102 -4.42%
2019-11-22 0 1.130 1.080 1.130 1.070 1.150 1,762,000 1,946,040 1.1044 0.725 0.693 0.725 0.686 0.738 2,747,104 0.7084 0.00%
2019-11-21 0 1.130 1.100 1.130 1.090 1.130 472,000 528,360 1.1194 0.725 0.706 0.725 0.699 0.725 735,887 0.7180 -0.88%
2019-11-20 0 1.140 1.110 1.140 1.110 1.150 1,016,000 1,149,400 1.1313 0.731 0.712 0.731 0.712 0.738 1,584,028 0.7256 -1.72%
2019-11-19 0 1.160 1.130 1.160 1.120 1.170 740,000 842,920 1.1391 0.744 0.725 0.744 0.718 0.750 1,153,721 0.7306 0.00%
2019-11-18 0 1.160 1.120 1.160 1.110 1.160 1,016,000 1,161,640 1.1433 0.744 0.718 0.744 0.712 0.744 1,584,028 0.7333 0.00%
2019-11-15 0 1.160 1.160 1.170 1.140 1.170 716,000 833,720 1.1644 0.744 0.744 0.750 0.731 0.750 1,116,303 0.7469 -0.85%
2019-11-14 0 1.170 1.160 1.170 1.140 1.280 1,652,000 1,969,040 1.1919 0.750 0.744 0.750 0.731 0.821 2,575,605 0.7645 2.63%
2019-11-13 0 1.140 1.130 1.140 1.130 1.180 1,268,000 1,467,920 1.1577 0.731 0.725 0.731 0.725 0.757 1,976,917 0.7425 -2.56%
2019-11-12 0 1.170 1.170 1.180 1.140 1.190 1,332,000 1,562,640 1.1732 0.750 0.750 0.757 0.731 0.763 2,076,698 0.7525 0.86%
2019-11-11 0 1.160 1.150 1.160 1.140 1.200 1,022,000 1,200,540 1.1747 0.744 0.738 0.744 0.731 0.770 1,593,383 0.7535 -1.69%
2019-11-08 0 1.180 1.180 1.190 1.180 1.230 1,746,000 2,094,100 1.1994 0.757 0.757 0.763 0.757 0.789 2,722,158 0.7693 -2.48%
2019-11-07 0 1.210 1.160 1.220 1.140 1.220 1,688,000 1,975,840 1.1705 0.776 0.744 0.783 0.731 0.783 2,631,732 0.7508 0.83%
2019-11-06 0 1.200 1.190 1.200 1.190 1.200 222,000 265,740 1.1970 0.770 0.763 0.770 0.763 0.770 346,116 0.7678 0.00%
2019-11-05 0 1.200 1.200 1.220 1.200 1.220 529,000 641,340 1.2124 0.770 0.770 0.783 0.770 0.783 824,755 0.7776 -2.44%
2019-11-04 0 1.230 1.210 1.230 1.210 1.250 740,000 913,880 1.2350 0.789 0.776 0.789 0.776 0.802 1,153,721 0.7921 -0.81%
2019-11-01 0 1.240 1.210 1.240 1.210 1.300 1,524,000 1,925,600 1.2635 0.795 0.776 0.795 0.776 0.834 2,376,042 0.8104 -0.80%
2019-10-31 0 1.250 1.220 1.250 1.220 1.270 1,912,000 2,389,580 1.2498 0.802 0.783 0.802 0.783 0.815 2,980,966 0.8016 0.00%
2019-10-30 0 1.250 1.220 1.250 1.210 1.250 288,000 352,020 1.2223 0.802 0.783 0.802 0.776 0.802 449,016 0.7840 -0.79%
2019-10-29 0 1.260 1.210 1.260 1.210 1.260 1,212,000 1,514,740 1.2498 0.808 0.776 0.808 0.776 0.808 1,889,608 0.8016 0.00%
2019-10-28 0 1.260 1.250 1.260 1.250 1.280 1,098,000 1,385,120 1.2615 0.808 0.802 0.808 0.802 0.821 1,711,873 0.8091 -1.56%
2019-10-25 0 1.280 1.260 1.280 1.250 1.290 1,500,000 1,911,220 1.2741 0.821 0.808 0.821 0.802 0.827 2,338,624 0.8172 0.00%
2019-10-24 0 1.280 1.250 1.280 1.250 1.280 1,354,000 1,716,500 1.2677 0.821 0.802 0.821 0.802 0.821 2,110,998 0.8131 0.79%
2019-10-23 0 1.270 1.250 1.270 1.250 1.270 1,218,000 1,541,140 1.2653 0.815 0.802 0.815 0.802 0.815 1,898,963 0.8116 0.79%
2019-10-22 0 1.260 1.260 1.270 1.250 1.290 2,150,000 2,719,920 1.2651 0.808 0.808 0.815 0.802 0.827 3,352,028 0.8114 0.80%
2019-10-21 0 1.250 1.240 1.250 1.250 1.280 2,492,000 3,154,760 1.2660 0.802 0.795 0.802 0.802 0.821 3,885,234 0.8120 -2.34%
2019-10-18 0 1.280 1.250 1.280 1.250 1.290 2,418,000 3,075,160 1.2718 0.821 0.802 0.821 0.802 0.827 3,769,862 0.8157 0.00%
2019-10-17 0 1.280 1.260 1.280 1.260 1.330 2,268,000 2,920,480 1.2877 0.821 0.808 0.821 0.808 0.853 3,536,000 0.8259 -0.78%
2019-10-16 0 1.290 1.280 1.290 1.260 1.290 2,376,000 3,034,460 1.2771 0.827 0.821 0.827 0.808 0.827 3,704,380 0.8192 0.78%
2019-10-15 0 1.280 1.260 1.280 1.240 1.280 2,268,000 2,876,080 1.2681 0.821 0.808 0.821 0.795 0.821 3,536,000 0.8134 1.59%
2019-10-14 0 1.260 1.250 1.260 1.250 1.280 2,316,000 2,938,820 1.2689 0.808 0.802 0.808 0.802 0.821 3,610,835 0.8139 -1.56%
2019-10-11 0 1.280 1.280 1.290 1.260 1.300 2,356,000 3,001,600 1.2740 0.821 0.821 0.827 0.808 0.834 3,673,199 0.8172 1.59%
2019-10-10 0 1.260 1.250 1.260 1.240 1.270 2,450,000 3,072,680 1.2542 0.808 0.802 0.808 0.795 0.815 3,819,753 0.8044 -0.79%
2019-10-09 0 1.270 1.250 1.280 1.250 1.280 2,658,000 3,351,720 1.2610 0.815 0.802 0.821 0.802 0.821 4,144,042 0.8088 -1.55%
2019-10-08 0 1.290 1.270 1.290 1.240 1.330 2,294,000 2,924,500 1.2748 0.827 0.815 0.827 0.795 0.853 3,576,536 0.8177 -3.01%
2019-10-04 0 1.330 1.250 1.330 1.240 1.330 1,120,000 1,451,220 1.2957 0.853 0.802 0.853 0.795 0.853 1,746,173 0.8311 3.91%
2019-10-03 0 1.280 1.230 1.280 1.190 1.280 790,000 976,860 1.2365 0.821 0.789 0.821 0.763 0.821 1,231,675 0.7931 9.40%
2019-10-02 0 1.170 1.150 1.190 1.120 1.170 364,000 416,080 1.1431 0.750 0.738 0.763 0.718 0.750 567,506 0.7332 0.00%
2019-09-30 0 1.170 1.150 1.170 1.150 1.190 278,000 321,380 1.1560 0.750 0.738 0.750 0.738 0.763 433,425 0.7415 -1.68%
2019-09-27 0 1.190 1.190 1.200 1.190 1.200 72,000 85,880 1.1928 0.763 0.763 0.770 0.763 0.770 112,254 0.7651 1.71%
2019-09-26 0 1.170 1.170 1.200 1.170 1.220 974,000 1,158,260 1.1892 0.750 0.750 0.770 0.750 0.783 1,518,547 0.7627 -1.68%
2019-09-25 0 1.190 1.190 1.210 1.120 1.260 1,006,000 1,189,880 1.1828 0.763 0.763 0.776 0.718 0.808 1,568,437 0.7586 -1.65%
2019-09-24 0 1.210 1.210 1.240 1.210 1.270 1,174,000 1,455,240 1.2396 0.776 0.776 0.795 0.776 0.815 1,830,363 0.7951 -3.20%
2019-09-23 0 1.250 1.250 1.280 1.230 1.290 688,000 862,940 1.2543 0.802 0.802 0.821 0.789 0.827 1,072,649 0.8045 -0.79%
2019-09-20 0 1.260 1.250 1.270 1.200 1.280 1,346,000 1,664,240 1.2364 0.808 0.802 0.815 0.770 0.821 2,098,525 0.7931 1.61%
2019-09-19 0 1.240 1.230 1.260 1.200 1.310 1,940,000 2,419,760 1.2473 0.795 0.789 0.808 0.770 0.840 3,024,620 0.8000 1.64%
2019-09-18 0 1.220 1.220 1.230 1.220 1.380 6,292,000 8,196,280 1.3027 0.783 0.783 0.789 0.783 0.885 9,809,748 0.8355 0.83%
2019-09-17 0 1.210 1.210 1.230 1.170 1.240 1,200,000 1,443,820 1.2032 0.776 0.776 0.789 0.750 0.795 1,870,899 0.7717 -0.82%
2019-09-16 0 1.220 1.220 1.230 1.090 1.290 4,652,000 5,665,740 1.2179 0.783 0.783 0.789 0.699 0.827 7,252,853 0.7812 10.91%
2019-09-13 0 1.100 1.080 1.090 1.090 1.100 22,000 24,020 1.0918 0.706 0.693 0.699 0.699 0.706 34,300 0.7003 1.85%
2019-09-12 0 1.080 1.080 1.090 1.070 1.100 548,000 594,300 1.0845 0.693 0.693 0.699 0.686 0.706 854,377 0.6956 -1.82%
2019-09-11 0 1.100 1.100 1.120 1.090 1.120 616,000 680,860 1.1053 0.706 0.706 0.718 0.699 0.718 960,395 0.7089 0.92%
2019-09-10 0 1.090 1.090 1.100 1.090 1.140 1,354,000 1,503,760 1.1106 0.699 0.699 0.706 0.699 0.731 2,110,998 0.7123 -0.91%
2019-09-09 0 1.100 1.100 1.120 1.030 1.170 2,842,000 3,164,280 1.1134 0.706 0.706 0.718 0.661 0.750 4,430,913 0.7141 2.80%
2019-09-06 0 1.070 1.060 1.070 1.040 1.070 928,000 972,440 1.0479 0.686 0.680 0.686 0.667 0.686 1,446,829 0.6721 1.90%
2019-09-05 0 1.050 1.040 1.050 1.000 1.050 152,000 155,500 1.0230 0.673 0.667 0.673 0.641 0.673 236,981 0.6562 7.14%
2019-09-04 0 1.010 1.010 1.020 1.000 1.020 174,000 175,040 1.0060 0.629 0.629 0.635 0.622 0.635 279,585 0.6261 0.00%
2019-09-03 0 1.010 1.010 1.020 1.010 1.060 268,000 275,940 1.0296 0.629 0.629 0.635 0.629 0.660 430,625 0.6408 -0.98%
2019-09-02 0 1.020 1.010 1.030 1.020 1.030 360,000 369,180 1.0255 0.635 0.629 0.641 0.635 0.641 578,451 0.6382 2.00%
2019-08-30 0 1.000 0.990 1.010 0.990 1.010 98,000 98,080 1.0008 0.622 0.616 0.629 0.616 0.629 157,467 0.6229 0.00%
2019-08-29 0 1.000 1.000 1.010 0.990 1.030 84,000 85,260 1.0150 0.622 0.622 0.629 0.616 0.641 134,972 0.6317 2.04%
2019-08-28 0 0.980 0.980 1.000 0.980 1.000 152,000 150,440 0.9897 0.610 0.610 0.622 0.610 0.622 244,235 0.6160 -1.01%
2019-08-27 0 0.990 0.990 1.000 0.980 1.010 838,000 836,520 0.9982 0.616 0.616 0.622 0.610 0.629 1,346,507 0.6213 0.00%
2019-08-26 0 0.990 0.990 1.000 0.990 1.020 582,000 584,080 1.0036 0.616 0.616 0.622 0.616 0.635 935,163 0.6246 -2.94%
2019-08-23 0 1.020 1.020 1.040 1.010 1.040 522,000 535,340 1.0256 0.635 0.635 0.647 0.629 0.647 838,755 0.6383 0.00%
2019-08-22 0 1.020 1.020 1.030 1.010 1.030 84,000 85,980 1.0236 0.635 0.635 0.641 0.629 0.641 134,972 0.6370 -0.97%
2019-08-21 0 1.030 1.020 1.030 1.000 1.030 332,000 337,460 1.0164 0.641 0.635 0.641 0.622 0.641 533,461 0.6326 4.04%
2019-08-20 0 0.990 0.990 1.030 0.990 1.010 138,000 137,840 0.9988 0.616 0.616 0.641 0.616 0.629 221,740 0.6216 -1.98%
2019-08-19 0 1.010 1.010 1.020 0.960 1.030 330,000 326,700 0.9900 0.629 0.629 0.635 0.597 0.641 530,247 0.6161 1.00%
2019-08-16 0 1.000 0.990 1.000 1.000 1.000 78,000 78,000 1.0000 0.622 0.616 0.622 0.622 0.622 125,331 0.6224 0.00%
2019-08-15 0 1.000 0.980 1.000 0.970 1.000 16,000 15,860 0.9913 0.622 0.610 0.622 0.604 0.622 25,709 0.6169 0.00%
2019-08-14 0 1.000 0.990 1.000 0.960 1.030 114,000 111,980 0.9823 0.622 0.616 0.622 0.597 0.641 183,176 0.6113 -3.85%
2019-08-13 0 1.040 1.000 1.040 0.960 1.050 594,000 593,480 0.9991 0.647 0.622 0.647 0.597 0.653 954,445 0.6218 4.00%
2019-08-12 0 1.000 0.980 1.000 0.970 1.000 144,000 142,080 0.9867 0.622 0.610 0.622 0.604 0.622 231,381 0.6141 0.00%
2019-08-09 0 1.000 0.990 1.000 0.990 1.030 296,000 297,220 1.0041 0.622 0.616 0.622 0.616 0.641 475,616 0.6249 1.01%
2019-08-08 0 0.990 0.990 1.000 0.990 1.030 170,000 171,680 1.0099 0.616 0.616 0.622 0.616 0.641 273,158 0.6285 0.00%
2019-08-07 0 0.990 0.990 1.000 0.960 1.010 140,000 137,320 0.9809 0.616 0.616 0.622 0.597 0.629 224,953 0.6104 2.06%
2019-08-06 0 0.970 0.970 0.980 0.930 0.980 360,000 347,940 0.9665 0.604 0.604 0.610 0.579 0.610 578,451 0.6015 -3.96%
2019-08-05 0 1.010 1.000 1.010 0.990 1.020 572,000 572,860 1.0015 0.629 0.622 0.629 0.616 0.635 919,095 0.6233 0.00%
2019-08-02 0 1.010 1.000 1.010 1.000 1.020 172,000 173,960 1.0114 0.629 0.622 0.629 0.622 0.635 276,371 0.6294 -1.94%
2019-08-01 0 1.030 1.030 1.040 0.990 1.060 808,000 822,580 1.0180 0.641 0.641 0.647 0.616 0.660 1,298,302 0.6336 3.00%
2019-07-31 0 1.000 0.990 1.000 1.000 1.000 540,000 540,000 1.0000 0.622 0.616 0.622 0.622 0.622 867,677 0.6224 -1.96%
2019-07-30 0 1.020 1.010 1.030 0.990 1.020 2,352,000 2,364,080 1.0051 0.635 0.629 0.641 0.616 0.635 3,779,216 0.6255 0.99%
2019-07-29 0 1.010 1.000 1.010 1.000 1.030 1,580,000 1,598,980 1.0120 0.629 0.622 0.629 0.622 0.641 2,538,759 0.6298 0.00%
2019-07-26 0 1.010 1.010 1.030 1.010 1.040 2,182,000 2,228,620 1.0214 0.629 0.629 0.641 0.629 0.647 3,506,059 0.6356 -2.88%
2019-07-25 0 1.040 1.040 1.050 1.040 1.050 668,000 698,840 1.0462 0.647 0.647 0.653 0.647 0.653 1,073,349 0.6511 -2.80%
2019-07-24 0 1.070 1.070 1.080 1.070 1.080 64,000 68,500 1.0703 0.666 0.666 0.672 0.666 0.672 102,836 0.6661 0.00%
2019-07-23 0 1.070 1.070 1.080 1.050 1.080 748,000 802,550 1.0729 0.666 0.666 0.672 0.653 0.672 1,201,894 0.6677 1.90%
2019-07-22 0 1.050 1.050 1.060 1.020 1.040 236,000 244,220 1.0348 0.653 0.653 0.660 0.635 0.647 379,207 0.6440 0.00%
2019-07-19 0 1.050 1.050 1.060 1.050 1.070 276,000 292,880 1.0612 0.653 0.653 0.660 0.653 0.666 443,479 0.6604 0.96%
2019-07-18 0 1.040 1.040 1.070 1.000 1.090 720,000 760,400 1.0561 0.647 0.647 0.666 0.622 0.678 1,156,903 0.6573 2.97%
2019-07-17 0 1.010 1.010 1.020 1.000 1.060 2,476,000 2,538,400 1.0252 0.629 0.629 0.635 0.622 0.660 3,978,461 0.6380 -6.48%
2019-07-16 0 1.080 1.070 1.080 1.050 1.080 722,000 771,590 1.0687 0.672 0.666 0.672 0.653 0.672 1,160,117 0.6651 -1.82%
2019-07-15 0 1.100 1.090 1.100 1.090 1.180 2,064,000 2,290,940 1.1100 0.685 0.678 0.685 0.678 0.734 3,316,455 0.6908 -6.78%
2019-07-12 0 1.180 1.180 1.190 1.150 1.210 90,342,000 108,348,860 1.1993 0.734 0.734 0.741 0.716 0.753 145,162,402 0.7464 -0.84%
2019-07-11 0 1.190 1.180 1.190 1.150 1.210 4,460,000 5,236,940 1.1742 0.741 0.734 0.741 0.716 0.753 7,166,371 0.7308 2.59%
2019-07-10 0 1.160 1.150 1.170 1.100 1.180 3,044,000 3,504,160 1.1512 0.722 0.716 0.728 0.685 0.734 4,891,129 0.7164 5.45%
2019-07-09 0 1.100 1.100 1.110 1.050 1.110 1,078,000 1,161,940 1.0779 0.685 0.685 0.691 0.653 0.691 1,732,141 0.6708 4.76%
2019-07-08 0 1.050 1.060 1.070 1.020 1.060 6,156,000 6,372,680 1.0352 0.653 0.660 0.666 0.635 0.660 9,891,521 0.6443 0.00%
2019-07-05 0 1.050 1.040 1.050 1.000 1.070 2,154,000 2,223,120 1.0321 0.653 0.647 0.653 0.622 0.666 3,461,068 0.6423 0.00%
2019-07-04 0 1.050 1.050 1.080 1.040 1.080 3,300,000 3,495,560 1.0593 0.653 0.653 0.672 0.647 0.672 5,302,472 0.6592 -3.67%
2019-07-03 0 1.090 1.080 1.100 1.040 1.110 6,930,000 7,495,760 1.0816 0.678 0.672 0.685 0.647 0.691 11,135,191 0.6732 2.83%
2019-07-02 0 1.060 1.050 1.070 1.050 1.140 2,978,000 3,257,540 1.0939 0.660 0.653 0.666 0.653 0.709 4,785,079 0.6808 0.00%
2019-06-28 0 1.060 1.050 1.060 0.970 1.080 8,010,000 8,272,280 1.0327 0.660 0.653 0.660 0.604 0.672 12,870,546 0.6427 6.00%
2019-06-27 0 1.000 0.990 1.000 0.970 1.030 2,902,000 2,891,520 0.9964 0.622 0.616 0.622 0.604 0.641 4,662,962 0.6201 -1.96%
2019-06-26 0 1.020 1.010 1.020 1.000 1.080 2,466,000 2,526,380 1.0245 0.635 0.629 0.635 0.622 0.672 3,962,393 0.6376 -1.92%
2019-06-25 0 1.040 1.030 1.040 1.010 1.080 1,070,000 1,103,500 1.0313 0.647 0.641 0.647 0.629 0.672 1,719,286 0.6418 -1.89%
2019-06-24 0 1.060 1.060 1.070 1.060 1.110 2,094,000 2,258,520 1.0786 0.660 0.660 0.666 0.660 0.691 3,364,660 0.6712 -3.64%
2019-06-21 0 1.100 1.100 1.120 1.100 1.120 1,588,000 1,752,920 1.1039 0.685 0.685 0.697 0.685 0.697 2,551,614 0.6870 -2.65%
2019-06-20 0 1.130 1.130 1.140 1.120 1.180 3,524,000 4,019,420 1.1406 0.703 0.703 0.709 0.697 0.734 5,662,397 0.7098 -2.59%
2019-06-19 0 1.160 1.150 1.160 1.090 1.210 10,466,000 12,273,100 1.1727 0.722 0.716 0.722 0.678 0.753 16,816,870 0.7298 5.45%
2019-06-18 0 1.100 1.090 1.100 1.090 1.240 7,962,000 9,205,660 1.1562 0.685 0.678 0.685 0.678 0.772 12,793,419 0.7196 -11.29%
2019-06-17 0 1.240 1.230 1.240 1.190 1.450 43,670,000 57,820,780 1.3240 0.772 0.765 0.772 0.741 0.902 70,169,380 0.8240

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top