Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01136	1997-10-06	2017-09-19	2017-11-20	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1136 %
2017-11-17	293.66
2017-11-16	293.66
2017-11-15	293.66
2017-11-14	293.66
2017-11-13	293.66
2017-11-10	293.66
2017-11-09	293.66
2017-11-08	293.66
2017-11-07	293.66
2017-11-06	293.66
2017-11-03	293.66
2017-11-02	293.66
2017-11-01	293.66
2017-10-31	293.66
2017-10-30	293.66
2017-10-27	293.66
2017-10-26	293.66
2017-10-25	293.66
2017-10-24	293.66
2017-10-23	293.66
2017-10-20	293.66
2017-10-19	293.66
2017-10-18	293.66
2017-10-17	293.66
2017-10-16	293.66
2017-10-13	293.66
2017-10-12	293.66
2017-10-11	293.66
2017-10-10	293.66
2017-10-09	293.66
2017-10-06	293.66
2017-10-04	293.66
2017-10-03	293.66
2017-09-29	293.66
2017-09-28	293.66
2017-09-27	293.66
2017-09-26	293.66
2017-09-25	293.66
2017-09-22	293.66
2017-09-21	293.66
2017-09-20	293.66
2017-09-19	293.66
2017-09-18	294.75
2017-09-15	287.14
2017-09-14	290.40
2017-09-13	289.31
2017-09-12	289.31
2017-09-11	288.23
2017-09-08	288.23
2017-09-07	288.23
2017-09-06	289.31
2017-09-05	289.31
2017-09-04	289.31
2017-09-01	290.40
2017-08-31	290.40
2017-08-30	289.31
2017-08-29	288.23
2017-08-28	290.40
2017-08-25	290.40
2017-08-24	288.23
2017-08-22	288.23
2017-08-21	287.14
2017-08-18	287.14
2017-08-17	287.14
2017-08-16	288.23
2017-08-15	289.31
2017-08-14	288.23
2017-08-11	287.14
2017-08-10	287.14
2017-08-09	290.40
2017-08-08	290.40
2017-08-07	290.40
2017-08-04	288.23
2017-08-03	288.23
2017-08-02	289.31
2017-08-01	289.31
2017-07-31	288.23
2017-07-28	288.23
2017-07-27	288.23
2017-07-26	287.14
2017-07-25	287.14
2017-07-24	286.05
2017-07-21	283.88
2017-07-20	283.88
2017-07-19	284.96
2017-07-18	281.70
2017-07-17	281.70
2017-07-14	281.70
2017-07-13	282.79
2017-07-12	279.53
2017-07-11	280.61
2017-07-10	282.79
2017-07-07	283.88
2017-07-06	283.88
2017-07-05	284.96
2017-07-04	281.70
2017-07-03	282.79
2017-06-30	282.79
2017-06-29	280.61
2017-06-28	280.61
2017-06-27	280.61
2017-06-26	279.53
2017-06-23	280.61
2017-06-22	280.61
2017-06-21	280.61
2017-06-20	280.61
2017-06-19	279.53
2017-06-16	280.61
2017-06-15	280.61
2017-06-14	279.53
2017-06-13	281.70
2017-06-12	281.70
2017-06-09	281.70
2017-06-08	281.70
2017-06-07	279.53
2017-06-06	279.53
2017-06-05	282.78
2017-06-02	283.86
2017-06-01	283.86
2017-05-31	283.86
2017-05-29	283.86
2017-05-26	281.70
2017-05-25	280.61
2017-05-24	281.70
2017-05-23	281.70
2017-05-22	280.61
2017-05-19	282.78
2017-05-18	280.61
2017-05-17	283.86
2017-05-16	284.95
2017-05-15	282.78
2017-05-12	282.78
2017-05-11	282.78
2017-05-10	281.70
2017-05-09	282.78
2017-05-08	284.95
2017-05-05	282.78
2017-05-04	284.95
2017-05-02	286.03
2017-04-28	286.03
2017-04-27	287.12
2017-04-26	286.03
2017-04-25	284.95
2017-04-24	276.27
2017-04-21	273.02
2017-04-20	181.93
2017-04-19	181.93
2017-04-18	181.93
2017-04-13	179.77
2017-04-12	172.17
2017-04-11	170.01
2017-04-10	167.84
2017-04-07	172.17
2017-04-06	174.34
2017-04-05	172.17
2017-04-03	170.01
2017-03-31	166.75
2017-03-30	161.33
2017-03-29	159.16
2017-03-28	140.73
2017-03-27	129.88
2017-03-24	146.15
2017-03-23	151.57
2017-03-22	149.40
2017-03-21	156.99
2017-03-20	155.91
2017-03-17	165.67
2017-03-16	164.58
2017-03-15	164.58
2017-03-14	156.99
2017-03-13	159.16
2017-03-10	150.49
2017-03-09	147.23
2017-03-08	150.49
2017-03-07	140.73
2017-03-06	138.56
2017-03-03	139.64
2017-03-02	137.48
2017-03-01	129.88
2017-02-28	130.97
2017-02-27	116.87
2017-02-24	113.62
2017-02-23	119.04
2017-02-22	120.13
2017-02-21	101.69
2017-02-20	106.03
2017-02-17	104.94
2017-02-16	106.03
2017-02-15	109.28
2017-02-14	108.20
2017-02-13	109.28
2017-02-10	111.45
2017-02-09	108.20
2017-02-08	104.94
2017-02-07	103.86
2017-02-06	107.11
2017-02-03	109.28
2017-02-02	106.03
2017-02-01	103.86
2017-01-27	103.86
2017-01-26	103.86
2017-01-25	101.69
2017-01-24	100.61
2017-01-23	104.94
2017-01-20	102.78
2017-01-19	96.27
2017-01-18	96.27
2017-01-17	91.93
2017-01-16	94.10
2017-01-13	96.27
2017-01-12	99.52
2017-01-11	98.44
2017-01-10	97.35
2017-01-09	95.19
2017-01-06	96.27
2017-01-05	99.52
2017-01-04	98.44
2017-01-03	97.35
2016-12-30	96.27
2016-12-29	94.10
2016-12-28	94.10
2016-12-23	97.35
2016-12-22	94.10
2016-12-21	93.02
2016-12-20	91.93
2016-12-19	86.51
2016-12-16	85.43
2016-12-15	98.44
2016-12-14	98.44
2016-12-13	98.44
2016-12-12	99.52
2016-12-09	98.44
2016-12-08	100.61
2016-12-07	101.69
2016-12-06	100.61
2016-12-05	102.78
2016-12-02	107.11
2016-12-01	106.03
2016-11-30	106.03
2016-11-29	106.03
2016-11-28	108.20
2016-11-25	108.20
2016-11-24	110.37
2016-11-23	110.37
2016-11-22	106.03
2016-11-21	107.11
2016-11-18	107.11
2016-11-17	110.37
2016-11-16	104.94
2016-11-15	109.28
2016-11-14	111.45
2016-11-11	112.53
2016-11-10	111.45
2016-11-09	112.53
2016-11-08	113.62
2016-11-07	113.62
2016-11-04	114.70
2016-11-03	114.70
2016-11-02	112.53
2016-11-01	114.70
2016-10-31	113.62
2016-10-28	113.62
2016-10-27	114.70
2016-10-26	113.62
2016-10-25	113.62
2016-10-24	113.62
2016-10-20	113.62
2016-10-19	110.37
2016-10-18	106.03
2016-10-17	103.86
2016-10-14	109.28
2016-10-13	106.03
2016-10-12	104.94
2016-10-11	104.94
2016-10-07	107.11
2016-10-06	116.87
2016-10-05	115.79
2016-10-04	119.04
2016-10-03	114.70
2016-09-30	109.28
2016-09-29	115.79
2016-09-28	104.94
2016-09-27	107.11
2016-09-26	102.78
2016-09-23	109.28
2016-09-22	106.03
2016-09-21	104.94
2016-09-20	106.03
2016-09-19	104.94
2016-09-15	108.20
2016-09-14	103.86
2016-09-13	102.78
2016-09-12	100.61
2016-09-09	104.94
2016-09-08	104.94
2016-09-07	106.03
2016-09-06	106.03
2016-09-05	62.65
2016-09-02	63.74
2016-09-01	63.74
2016-08-31	63.74
2016-08-30	66.99
2016-08-29	65.91
2016-08-26	69.16
2016-08-25	69.16
2016-08-24	71.33
2016-08-23	66.99
2016-08-22	65.91
2016-08-19	70.24
2016-08-18	61.57
2016-08-17	58.32
2016-08-16	56.15
2016-08-15	57.23
2016-08-12	55.06
2016-08-11	51.81
2016-08-10	47.47
2016-08-09	50.73
2016-08-08	50.73
2016-08-05	46.39
2016-08-04	48.56
2016-08-03	48.56
2016-08-01	45.30
2016-07-29	46.39
2016-07-28	47.47
2016-07-27	51.81
2016-07-26	48.56
2016-07-25	44.22
2016-07-22	39.88
2016-07-21	42.05
2016-07-20	40.97
2016-07-19	40.97
2016-07-18	42.05
2016-07-15	42.05
2016-07-14	42.05
2016-07-13	44.22
2016-07-12	43.14
2016-07-11	37.71
2016-07-08	37.71
2016-07-07	38.80
2016-07-06	37.71
2016-07-05	38.80
2016-07-04	38.80
2016-06-30	37.71
2016-06-29	36.63
2016-06-28	33.38
2016-06-27	34.46
2016-06-24	34.46
2016-06-23	37.71
2016-06-22	37.71
2016-06-21	34.46
2016-06-20	31.21
2016-06-17	30.12
2016-06-16	29.04
2016-06-15	30.12
2016-06-14	30.12
2016-06-13	30.12
2016-06-10	32.29
2016-06-08	39.88
2016-06-07	37.71
2016-06-06	38.80
2016-06-03	32.29
2016-06-02	32.29
2016-06-01	37.71
2016-05-31	32.29
2016-05-30	33.38
2016-05-27	34.46
2016-05-26	34.46
2016-05-25	35.55
2016-05-24	32.29
2016-05-23	37.71
2016-05-20	36.63
2016-05-19	37.71
2016-05-18	39.88
2016-05-17	42.05
2016-05-16	40.98
2016-05-13	40.98
2016-05-12	49.53
2016-05-11	50.60
2016-05-10	50.60
2016-05-09	52.73
2016-05-06	57.00
2016-05-05	63.41
2016-05-04	67.68
2016-05-03	69.82
2016-04-29	66.62
2016-04-28	61.28
2016-04-27	63.41
2016-04-26	67.68
2016-04-25	70.89
2016-04-22	68.75
2016-04-21	73.03
2016-04-20	71.96
2016-04-19	77.30
2016-04-18	73.03
2016-04-15	71.96
2016-04-14	68.75
2016-04-13	68.75
2016-04-12	59.14
2016-04-11	51.66
2016-04-08	44.19
2016-04-07	44.19
2016-04-06	44.19
2016-04-05	43.12
2016-04-01	47.39
2016-03-31	50.60
2016-03-30	46.32
2016-03-29	46.32
2016-03-24	51.66
2016-03-23	57.00
2016-03-22	57.00
2016-03-21	59.14
2016-03-18	59.14
2016-03-17	49.53
2016-03-16	49.53
2016-03-15	48.46
2016-03-14	49.53
2016-03-11	42.05
2016-03-10	40.98
2016-03-09	40.98
2016-03-08	39.92
2016-03-07	38.85
2016-03-04	40.98
2016-03-03	36.71
2016-03-02	37.78
2016-03-01	24.96
2016-02-29	23.89
2016-02-26	24.96
2016-02-25	21.76
2016-02-24	22.83
2016-02-23	24.96
2016-02-22	27.10
2016-02-19	26.03
2016-02-18	27.10
2016-02-17	22.83
2016-02-16	22.83
2016-02-15	23.89
2016-02-12	14.28
2016-02-11	14.28
2016-02-05	18.55
2016-02-04	20.69
2016-02-03	20.69
2016-02-02	26.03
2016-02-01	20.69
2016-01-29	20.69
2016-01-28	19.62
2016-01-27	17.49
2016-01-26	18.55
2016-01-25	22.83
2016-01-22	22.83
2016-01-21	19.62
2016-01-20	24.96
2016-01-19	29.23
2016-01-18	29.23
2016-01-15	31.37
2016-01-14	29.23
2016-01-13	31.37
2016-01-12	30.30
2016-01-11	40.98
2016-01-08	42.05
2016-01-07	39.92
2016-01-06	45.26
2016-01-05	47.39
2016-01-04	48.46
2015-12-31	52.73
2015-12-30	52.73
2015-12-29	51.66
2015-12-28	53.80
2015-12-24	53.80
2015-12-23	52.73
2015-12-22	52.73
2015-12-21	49.53
2015-12-18	49.53
2015-12-17	50.60
2015-12-16	47.39
2015-12-15	49.53
2015-12-14	49.53
2015-12-11	49.53
2015-12-10	52.73
2015-12-09	53.80
2015-12-08	57.00
2015-12-07	60.21
2015-12-04	58.07
2015-12-03	57.00
2015-12-02	57.00
2015-12-01	54.87
2015-11-30	52.73
2015-11-27	53.80
2015-11-26	52.73
2015-11-25	54.87
2015-11-24	52.73
2015-11-23	53.80
2015-11-20	53.80
2015-11-19	55.94
2015-11-18	55.94
2015-11-17	58.07
2015-11-16	54.87
2015-11-13	57.00
2015-11-12	59.14
2015-11-11	58.07
2015-11-10	60.21
2015-11-09	64.48
2015-11-06	64.48
2015-11-05	65.55
2015-11-04	63.41
2015-11-03	61.28
2015-11-02	62.34
2015-10-30	63.41
2015-10-29	65.55
2015-10-28	63.41
2015-10-27	64.48
2015-10-26	65.55
2015-10-23	63.41
2015-10-22	63.41
2015-10-20	65.55
2015-10-19	64.48
2015-10-16	65.55
2015-10-15	66.62
2015-10-14	63.41
2015-10-13	68.75
2015-10-12	67.68
2015-10-09	63.41
2015-10-08	62.34
2015-10-07	60.21
2015-10-06	55.94
2015-10-05	58.07
2015-10-02	60.21
2015-09-30	53.80
2015-09-29	52.73
2015-09-25	60.21
2015-09-24	60.21
2015-09-23	65.55
2015-09-22	67.68
2015-09-21	59.14
2015-09-18	61.28
2015-09-17	54.87
2015-09-16	55.94
2015-09-15	51.66
2015-09-14	54.87
2015-09-11	63.41
2015-09-10	62.34
2015-09-09	64.48
2015-09-08	52.73
2015-09-07	48.46
2015-09-04	48.46
2015-09-02	51.66
2015-09-01	54.87
2015-08-31	57.00
2015-08-28	59.14
2015-08-27	61.28
2015-08-26	52.73
2015-08-25	52.73
2015-08-24	61.28
2015-08-21	70.89
2015-08-20	82.64
2015-08-19	90.11
2015-08-18	99.73
2015-08-17	106.13
2015-08-14	111.48
2015-08-13	114.68
2015-08-12	113.61
2015-08-11	117.88
2015-08-10	111.48
2015-08-07	110.41
2015-08-06	109.34
2015-08-05	113.61
2015-08-04	110.41
2015-08-03	112.54
2015-07-31	112.54
2015-07-30	109.34
2015-07-29	115.75
2015-07-28	123.22
2015-07-27	121.09
2015-07-24	134.97
2015-07-23	136.04
2015-07-22	136.04
2015-07-21	137.11
2015-07-20	138.18
2015-07-17	139.24
2015-07-16	132.84
2015-07-15	134.97
2015-07-14	134.97
2015-07-13	144.58
2015-07-10	137.11
2015-07-09	128.56
2015-07-08	107.20
2015-07-07	126.43
2015-07-06	132.84
2015-07-03	139.24
2015-07-02	145.65
2015-06-30	149.93
2015-06-29	146.72
2015-06-26	147.79
2015-06-25	155.27
2015-06-24	160.61
2015-06-23	160.61
2015-06-22	161.67
2015-06-19	163.81
2015-06-18	159.54
2015-06-17	165.95
2015-06-16	164.88
2015-06-15	169.15
2015-06-12	171.29
2015-06-11	163.81
2015-06-10	159.54
2015-06-09	163.81
2015-06-08	174.49
2015-06-05	183.03
2015-06-04	176.98
2015-06-03	176.98
2015-06-02	175.99
2015-06-01	191.87
2015-05-29	191.87
2015-05-28	197.83
2015-05-27	206.77
2015-05-26	201.80
2015-05-22	194.85
2015-05-21	194.85
2015-05-20	197.83
2015-05-19	201.80
2015-05-18	197.04
2015-05-15	203.71
2015-05-14	201.80
2015-05-13	197.04
2015-05-12	199.90
2015-05-11	201.80
2015-05-08	199.90
2015-05-07	198.95
2015-05-06	199.90
2015-05-05	208.47
2015-05-04	217.99
2015-04-30	212.27
2015-04-29	202.75
2015-04-28	211.32
2015-04-27	215.13
2015-04-24	211.32
2015-04-23	210.37
2015-04-22	208.47
2015-04-21	203.71
2015-04-20	200.85
2015-04-17	215.13
2015-04-16	222.75
2015-04-15	218.94
2015-04-14	223.70
2015-04-13	218.94
2015-04-10	198.95
2015-04-09	190.38
2015-04-08	185.62
2015-04-02	172.29
2015-04-01	170.38
2015-03-31	168.48
2015-03-30	162.77
2015-03-27	155.15
2015-03-26	154.20
2015-03-25	156.10
2015-03-24	157.06
2015-03-23	157.06
2015-03-20	157.06
2015-03-19	158.96
2015-03-18	158.01
2015-03-17	156.10
2015-03-16	161.82
2015-03-13	175.14
2015-03-12	158.01
2015-03-11	158.01
2015-03-10	158.01
2015-03-09	160.86
2015-03-06	165.62
2015-03-05	166.58
2015-03-04	169.43
2015-03-03	165.62
2015-03-02	168.48
2015-02-27	170.38
2015-02-26	166.58
2015-02-25	162.77
2015-02-24	161.82
2015-02-23	160.86
2015-02-18	158.01
2015-02-17	157.06
2015-02-16	158.96
2015-02-13	156.10
2015-02-12	157.06
2015-02-11	157.06
2015-02-10	154.20
2015-02-09	161.82
2015-02-06	163.72
2015-02-05	167.53
2015-02-04	166.58
2015-02-03	171.34
2015-02-02	164.67
2015-01-30	168.48
2015-01-29	161.82
2015-01-28	162.77
2015-01-27	164.67
2015-01-26	167.53
2015-01-23	165.62
2015-01-22	169.43
2015-01-21	167.53
2015-01-20	166.58
2015-01-19	167.53
2015-01-16	172.29
2015-01-15	175.14
2015-01-14	177.05
2015-01-13	175.14
2015-01-12	176.10
2015-01-09	178.95
2015-01-08	174.19
2015-01-07	174.19
2015-01-06	183.71
2015-01-05	188.47
2015-01-02	184.66
2014-12-31	186.57
2014-12-30	178.00
2014-12-29	182.76
2014-12-24	173.24
2014-12-23	173.24
2014-12-22	166.58
2014-12-19	168.48
2014-12-18	174.19
2014-12-17	179.90
2014-12-16	180.86
2014-12-15	189.42
2014-12-12	191.33
2014-12-11	191.33
2014-12-10	196.09
2014-12-09	192.28
2014-12-08	195.14
2014-12-05	196.09
2014-12-04	197.99
2014-12-03	197.04
2014-12-02	199.90
2014-12-01	193.23
2014-11-28	196.09
2014-11-27	195.14
2014-11-26	199.90
2014-11-25	197.04
2014-11-24	197.99
2014-11-21	198.95
2014-11-20	198.95
2014-11-19	198.95
2014-11-18	198.95
2014-11-17	193.23
2014-11-14	200.85
2014-11-13	201.80
2014-11-12	205.61
2014-11-11	207.51
2014-11-10	205.61
2014-11-07	212.27
2014-11-06	212.27
2014-11-05	209.42
2014-11-04	208.47
2014-11-03	205.61
2014-10-31	197.04
2014-10-30	193.23
2014-10-29	192.28
2014-10-28	187.52
2014-10-27	194.19
2014-10-24	197.04
2014-10-23	194.19
2014-10-22	202.75
2014-10-21	203.71
2014-10-20	199.90
2014-10-17	201.80
2014-10-16	197.99
2014-10-15	201.80
2014-10-14	198.95
2014-10-13	199.90
2014-10-10	202.75
2014-10-09	204.66
2014-10-08	198.95
2014-10-07	202.75
2014-10-06	201.80
2014-10-03	202.75
2014-09-30	189.42
2014-09-29	197.99
2014-09-26	197.04
2014-09-25	214.18
2014-09-24	224.65
2014-09-23	220.84
2014-09-22	224.65
2014-09-19	225.60
2014-09-18	224.65
2014-09-17	229.41
2014-09-16	229.41
2014-09-15	229.41
2014-09-12	231.32
2014-09-11	229.41
2014-09-10	230.36
2014-09-08	232.27
2014-09-05	231.32
2014-09-04	229.41
2014-09-03	235.12
2014-09-02	231.32
2014-09-01	233.22
2014-08-29	227.51
2014-08-28	230.36
2014-08-27	233.22
2014-08-26	232.28
2014-08-25	228.50
2014-08-22	236.05
2014-08-21	238.88
2014-08-20	237.94
2014-08-19	235.11
2014-08-18	239.83
2014-08-15	240.77
2014-08-14	237.00
2014-08-13	234.16
2014-08-12	233.22
2014-08-11	229.44
2014-08-08	231.33
2014-08-07	237.00
2014-08-06	239.83
2014-08-05	247.38
2014-08-04	238.88
2014-08-01	237.94
2014-07-31	238.88
2014-07-30	237.00
2014-07-29	238.88
2014-07-28	237.94
2014-07-25	237.00
2014-07-24	237.00
2014-07-23	228.50
2014-07-22	227.56
2014-07-21	218.12
2014-07-18	211.51
2014-07-17	210.56
2014-07-16	212.45
2014-07-15	210.56
2014-07-14	211.51
2014-07-11	200.18
2014-07-10	200.18
2014-07-09	197.35
2014-07-08	197.35
2014-07-07	197.35
2014-07-04	197.35
2014-07-03	197.35
2014-07-02	189.80
2014-06-30	192.63
2014-06-27	189.80
2014-06-26	192.63
2014-06-25	189.80
2014-06-24	191.69
2014-06-23	193.57
2014-06-20	192.63
2014-06-19	189.80
2014-06-18	192.63
2014-06-17	196.40
2014-06-16	195.46
2014-06-13	192.63
2014-06-12	195.46
2014-06-11	197.35
2014-06-10	192.63
2014-06-09	188.85
2014-06-06	187.91
2014-06-05	187.91
2014-06-04	184.13
2014-06-03	186.97
2014-05-30	183.19
2014-05-29	185.08
2014-05-28	186.97
2014-05-27	183.19
2014-05-26	183.19
2014-05-23	178.47
2014-05-22	170.92
2014-05-21	171.86
2014-05-20	166.20
2014-05-19	160.53
2014-05-16	159.59
2014-05-15	163.37
2014-05-14	171.86
2014-05-13	170.92
2014-05-12	181.30
2014-05-09	177.53
2014-05-08	253.04
2014-05-07	253.04
2014-05-05	253.04
2014-05-02	255.40
2014-04-30	248.07
2014-04-29	256.32
2014-04-28	256.32
2014-04-25	256.32
2014-04-24	258.15
2014-04-23	258.15
2014-04-22	258.15
2014-04-17	259.07
2014-04-16	257.23
2014-04-15	258.15
2014-04-14	256.32
2014-04-11	256.32
2014-04-10	257.23
2014-04-09	257.23
2014-04-08	258.15
2014-04-07	258.15
2014-04-04	259.07
2014-04-03	258.15
2014-04-02	257.23
2014-04-01	258.15
2014-03-31	257.23
2014-03-28	258.15
2014-03-27	257.23
2014-03-26	259.07
2014-03-25	263.65
2014-03-24	263.65
2014-03-21	265.48
2014-03-20	263.65
2014-03-19	264.56
2014-03-18	263.65
2014-03-17	263.65
2014-03-14	264.56
2014-03-13	263.65
2014-03-12	263.65
2014-03-11	260.90
2014-03-10	260.90
2014-03-07	259.07
2014-03-06	257.23
2014-03-05	251.74
2014-03-04	252.65
2014-03-03	253.57
2014-02-28	254.49
2014-02-27	253.57
2014-02-26	253.57
2014-02-25	253.57
2014-02-24	252.65
2014-02-21	254.49
2014-02-20	254.49
2014-02-19	255.40
2014-02-18	253.57
2014-02-17	254.49
2014-02-14	254.49
2014-02-13	254.49
2014-02-12	253.57
2014-02-11	253.57
2014-02-10	254.49
2014-02-07	253.57
2014-02-06	253.57
2014-02-05	250.82
2014-02-04	254.49
2014-01-30	255.40
2014-01-29	254.49
2014-01-28	254.49
2014-01-27	254.49
2014-01-24	254.49
2014-01-23	253.57
2014-01-22	253.57
2014-01-21	253.57
2014-01-20	252.65
2014-01-17	252.65
2014-01-16	253.57
2014-01-15	252.65
2014-01-14	251.74
2014-01-13	250.82
2014-01-10	250.82
2014-01-09	248.07
2014-01-08	248.99
2014-01-07	248.07
2014-01-06	248.07
2014-01-03	248.99
2014-01-02	248.07
2013-12-31	248.07
2013-12-30	248.07
2013-12-27	248.07
2013-12-24	248.07
2013-12-23	248.07
2013-12-20	248.99
2013-12-19	248.07
2013-12-18	248.99
2013-12-17	248.99
2013-12-16	248.99
2013-12-13	248.99
2013-12-12	248.99
2013-12-11	248.99
2013-12-10	247.16
2013-12-09	247.16
2013-12-06	247.16
2013-12-05	247.16
2013-12-04	248.07
2013-12-03	247.16
2013-12-02	248.07
2013-11-29	248.07
2013-11-28	247.16
2013-11-27	247.16
2013-11-26	180.29
2013-11-25	180.29
2013-11-22	180.29
2013-11-21	162.89
2013-11-20	170.22
2013-11-19	167.47
2013-11-18	171.13
2013-11-15	165.64
2013-11-14	161.97
2013-11-13	159.22
2013-11-12	162.89
2013-11-11	161.06
2013-11-08	162.89
2013-11-07	169.30
2013-11-06	172.05
2013-11-05	170.22
2013-11-04	171.13
2013-11-01	169.30
2013-10-31	163.80
2013-10-30	161.06
2013-10-29	156.48
2013-10-28	150.98
2013-10-25	152.81
2013-10-24	156.48
2013-10-23	160.14
2013-10-22	162.89
2013-10-21	156.48
2013-10-18	161.06
2013-10-17	159.22
2013-10-16	147.32
2013-10-15	148.23
2013-10-11	145.48
2013-10-10	141.82
2013-10-09	141.82
2013-10-08	139.07
2013-10-07	129.91
2013-10-04	130.83
2013-10-03	136.32
2013-10-02	131.74
2013-09-30	125.33
2013-09-27	128.08
2013-09-26	127.16
2013-09-25	129.91
2013-09-24	129.00
2013-09-23	137.24
2013-09-19	135.41
2013-09-18	134.49
2013-09-17	134.49
2013-09-16	140.90
2013-09-13	142.74
2013-09-12	144.57
2013-09-11	140.90
2013-09-10	144.57
2013-09-09	135.41
2013-09-06	137.24
2013-09-05	139.99
2013-09-04	136.32
2013-09-03	133.58
2013-09-02	130.83
2013-08-30	131.74
2013-08-29	120.75
2013-08-28	116.17
2013-08-27	120.75
2013-08-26	119.84
2013-08-23	119.84
2013-08-22	117.46
2013-08-21	116.55
2013-08-20	113.82
2013-08-19	124.73
2013-08-16	127.46
2013-08-15	125.64
2013-08-13	118.36
2013-08-12	112.91
2013-08-09	92.89
2013-08-08	86.52
2013-08-07	83.79
2013-08-06	83.79
2013-08-05	80.15
2013-08-02	80.15
2013-08-01	78.33
2013-07-31	71.05
2013-07-30	76.51
2013-07-29	80.15
2013-07-26	85.61
2013-07-25	86.52
2013-07-24	85.61
2013-07-23	84.70
2013-07-22	80.15
2013-07-19	78.33
2013-07-18	79.24
2013-07-17	82.88
2013-07-16	81.97
2013-07-15	85.61
2013-07-12	85.61
2013-07-11	83.79
2013-07-10	79.24
2013-07-09	78.33
2013-07-08	64.68
2013-07-05	70.14
2013-07-04	59.22
2013-07-03	60.13
2013-07-02	60.13
2013-06-28	66.50
2013-06-27	64.68
2013-06-26	63.77
2013-06-25	60.13
2013-06-24	61.95
2013-06-21	66.50
2013-06-20	67.41
2013-06-19	72.87
2013-06-18	77.42
2013-06-17	81.06
2013-06-14	78.33
2013-06-13	78.33
2013-06-11	81.97
2013-06-10	83.79
2013-06-07	84.70
2013-06-06	84.70
2013-06-05	84.70
2013-06-04	89.25
2013-06-03	96.53
2013-05-31	97.44
2013-05-30	95.62
2013-05-29	94.71
2013-05-28	90.61
2013-05-27	88.83
2013-05-24	89.72
2013-05-23	92.40
2013-05-22	95.96
2013-05-21	90.61
2013-05-20	94.18
2013-05-16	95.07
2013-05-15	99.52
2013-05-14	95.07
2013-05-13	97.74
2013-05-10	98.63
2013-05-09	98.63
2013-05-08	100.41
2013-05-07	101.30
2013-05-06	94.18
2013-05-03	91.51
2013-05-02	89.72
2013-04-30	96.85
2013-04-29	94.18
2013-04-26	96.85
2013-04-25	96.85
2013-04-24	100.41
2013-04-23	97.74
2013-04-22	103.08
2013-04-19	93.29
2013-04-18	87.94
2013-04-17	91.51
2013-04-16	94.18
2013-04-15	95.96
2013-04-12	98.63
2013-04-11	95.07
2013-04-10	93.29
2013-04-09	92.40
2013-04-08	85.27
2013-04-05	79.93
2013-04-03	86.16
2013-04-02	84.38
2013-03-28	85.27
2013-03-27	85.27
2013-03-26	83.49
2013-03-25	85.27
2013-03-22	88.83
2013-03-21	87.94
2013-03-20	91.51
2013-03-19	87.05
2013-03-18	86.16
2013-03-15	95.96
2013-03-14	104.87
2013-03-13	103.98
2013-03-12	110.21
2013-03-11	113.77
2013-03-08	119.12
2013-03-07	117.34
2013-03-06	117.34
2013-03-05	111.99
2013-03-04	111.99
2013-03-01	121.79
2013-02-28	121.79
2013-02-27	115.55
2013-02-26	113.77
2013-02-25	113.77
2013-02-22	117.34
2013-02-21	111.99
2013-02-20	120.01
2013-02-19	129.81
2013-02-18	136.04
2013-02-15	136.93
2013-02-14	132.48
2013-02-08	130.70
2013-02-07	125.35
2013-02-06	135.15
2013-02-05	133.37
2013-02-04	138.71
2013-02-01	140.49
2013-01-31	139.60
2013-01-30	140.49
2013-01-29	137.82
2013-01-28	134.26
2013-01-25	139.60
2013-01-24	139.60
2013-01-23	141.39
2013-01-22	143.17
2013-01-21	144.06
2013-01-18	135.15
2013-01-17	133.37
2013-01-16	136.04
2013-01-15	136.04
2013-01-14	137.82
2013-01-11	133.37
2013-01-10	136.93
2013-01-09	136.93
2013-01-08	135.15
2013-01-07	145.84
2013-01-04	132.48
2013-01-03	116.45
2013-01-02	104.87
2012-12-31	97.74
2012-12-28	96.85
2012-12-27	99.52
2012-12-24	98.63
2012-12-21	96.85
2012-12-20	99.52
2012-12-19	103.98
2012-12-18	101.30
2012-12-17	99.52
2012-12-14	99.52
2012-12-13	95.96
2012-12-12	97.74
2012-12-11	97.74
2012-12-10	101.30
2012-12-07	97.74
2012-12-06	95.96
2012-12-05	100.41
2012-12-04	92.40
2012-12-03	94.18
2012-11-30	95.96
2012-11-29	85.27
2012-11-28	85.27
2012-11-27	87.05
2012-11-26	86.16
2012-11-23	87.05
2012-11-22	79.93
2012-11-21	83.49
2012-11-20	82.60
2012-11-19	86.16
2012-11-16	86.16
2012-11-15	87.05
2012-11-14	90.61
2012-11-13	88.83
2012-11-12	93.29
2012-11-09	95.96
2012-11-08	98.63
2012-11-07	103.08
2012-11-06	106.65
2012-11-05	103.08
2012-11-02	97.74
2012-11-01	99.52
2012-10-31	87.94
2012-10-30	83.49
2012-10-29	87.05
2012-10-26	83.49
2012-10-25	91.51
2012-10-24	97.74
2012-10-22	101.30
2012-10-19	94.18
2012-10-18	95.07
2012-10-17	79.93
2012-10-16	80.82
2012-10-15	84.38
2012-10-12	77.25
2012-10-11	70.13
2012-10-10	71.91
2012-10-09	72.80
2012-10-08	71.91
2012-10-05	73.69
2012-10-04	74.58
2012-10-03	72.80
2012-09-28	71.02
2012-09-27	73.69
2012-09-26	73.69
2012-09-25	78.14
2012-09-24	76.36
2012-09-21	73.69
2012-09-20	71.02
2012-09-19	74.58
2012-09-18	73.69
2012-09-17	76.36
2012-09-14	72.80
2012-09-13	66.56
2012-09-12	66.56
2012-09-11	63.89
2012-09-10	63.89
2012-09-07	63.89
2012-09-06	56.77
2012-09-05	55.88
2012-09-04	58.55
2012-09-03	57.66
2012-08-31	60.33
2012-08-30	60.33
2012-08-29	61.22
2012-08-28	62.11
2012-08-27	62.11
2012-08-24	64.78
2012-08-23	67.46
2012-08-22	65.67
2012-08-21	68.35
2012-08-20	69.24
2012-08-17	65.67
2012-08-16	68.35
2012-08-15	68.35
2012-08-14	69.24
2012-08-13	70.13
2012-08-10	72.80
2012-08-09	76.36
2012-08-08	71.02
2012-08-07	71.02
2012-08-06	70.13
2012-08-03	68.35
2012-08-02	72.80
2012-08-01	71.91
2012-07-31	66.56
2012-07-30	61.22
2012-07-27	63.00
2012-07-26	61.22
2012-07-25	60.33
2012-07-24	71.02
2012-07-23	71.02
2012-07-20	75.47
2012-07-19	77.25
2012-07-18	76.36
2012-07-17	79.93
2012-07-16	79.04
2012-07-13	80.82
2012-07-12	77.25
2012-07-11	79.04
2012-07-10	79.04
2012-07-09	79.93
2012-07-06	84.38
2012-07-05	87.05
2012-07-04	83.49
2012-07-03	78.14
2012-06-29	81.71
2012-06-28	83.49
2012-06-27	87.05
2012-06-26	84.38
2012-06-25	89.72
2012-06-22	90.61
2012-06-21	91.51
2012-06-20	91.51
2012-06-19	87.05
2012-06-18	82.60
2012-06-15	83.49
2012-06-14	79.04
2012-06-13	79.93
2012-06-12	75.47
2012-06-11	79.04
2012-06-08	78.14
2012-06-07	83.49
2012-06-06	90.61
2012-06-05	87.05
2012-06-04	82.60
2012-06-01	92.40
2012-05-31	87.94
2012-05-30	106.65
2012-05-29	112.88
2012-05-28	102.64
2012-05-25	99.19
2012-05-24	100.91
2012-05-23	101.78
2012-05-22	106.95
2012-05-21	101.78
2012-05-18	103.50
2012-05-17	102.64
2012-05-16	106.09
2012-05-15	114.71
2012-05-14	112.12
2012-05-11	117.30
2012-05-10	119.02
2012-05-09	122.47
2012-05-08	125.06
2012-05-07	124.20
2012-05-04	133.68
2012-05-03	135.41
2012-05-02	133.68
2012-04-30	131.09
2012-04-27	131.09
2012-04-26	132.82
2012-04-25	131.09
2012-04-24	133.68
2012-04-23	134.54
2012-04-20	134.54
2012-04-19	141.44
2012-04-18	137.99
2012-04-17	138.86
2012-04-16	144.89
2012-04-13	150.93
2012-04-12	145.75
2012-04-11	143.17
2012-04-10	150.07
2012-04-05	154.38
2012-04-03	159.55
2012-04-02	152.65
2012-03-30	155.24
2012-03-29	155.24
2012-03-28	158.69
2012-03-27	163.00
2012-03-26	160.41
2012-03-23	160.41
2012-03-22	166.45
2012-03-21	164.72
2012-03-20	164.72
2012-03-19	166.45
2012-03-16	169.04
2012-03-15	169.90
2012-03-14	175.07
2012-03-13	176.80
2012-03-12	173.35
2012-03-09	177.66
2012-03-08	174.21
2012-03-07	168.17
2012-03-06	168.17
2012-03-05	180.25
2012-03-02	190.59
2012-03-01	190.59
2012-02-29	198.35
2012-02-28	194.90
2012-02-27	188.87
2012-02-24	193.18
2012-02-23	184.56
2012-02-22	192.32
2012-02-21	188.87
2012-02-20	184.56
2012-02-17	188.87
2012-02-16	196.63
2012-02-15	179.38
2012-02-14	170.76
2012-02-13	173.35
2012-02-10	173.35
2012-02-09	178.52
2012-02-08	159.55
2012-02-07	138.86
2012-02-06	139.72
2012-02-03	138.86
2012-02-02	137.99
2012-02-01	135.41
2012-01-31	142.30
2012-01-30	150.07
2012-01-27	154.38
2012-01-26	150.07
2012-01-20	144.03
2012-01-19	142.30
2012-01-18	138.86
2012-01-17	142.30
2012-01-16	127.65
2012-01-13	143.17
2012-01-12	143.17
2012-01-11	144.89
2012-01-10	144.89
2012-01-09	141.44
2012-01-06	139.72
2012-01-05	146.62
2012-01-04	133.68
2012-01-03	131.09
2011-12-30	128.51
2011-12-29	128.51
2011-12-28	131.09
2011-12-23	131.96
2011-12-22	133.68
2011-12-21	129.37
2011-12-20	130.23
2011-12-19	135.41
2011-12-16	131.96
2011-12-15	131.96
2011-12-14	137.99
2011-12-13	137.99
2011-12-12	139.72
2011-12-09	147.48
2011-12-08	153.51
2011-12-07	156.10
2011-12-06	151.79
2011-12-05	165.59
2011-12-02	167.31
2011-12-01	169.04
2011-11-30	159.55
2011-11-29	163.00
2011-11-28	156.10
2011-11-25	144.03
2011-11-24	150.93
2011-11-23	145.75
2011-11-22	152.65
2011-11-21	144.03
2011-11-18	153.51
2011-11-17	158.69
2011-11-16	163.00
2011-11-15	172.49
2011-11-14	178.52
2011-11-11	175.93
2011-11-10	174.21
2011-11-09	197.49
2011-11-08	200.08
2011-11-07	208.70
2011-11-04	209.56
2011-11-03	204.39
2011-11-02	209.56
2011-11-01	204.39
2011-10-31	218.19
2011-10-28	213.01
2011-10-27	212.15
2011-10-26	203.53
2011-10-25	192.32
2011-10-24	193.18
2011-10-21	182.83
2011-10-20	164.72
2011-10-19	169.04
2011-10-18	175.07
2011-10-17	197.49
2011-10-14	189.73
2011-10-13	210.43
2011-10-12	196.63
2011-10-11	174.21
2011-10-10	163.86
2011-10-07	171.62
2011-10-06	146.62
2011-10-04	125.06
2011-10-03	137.99
2011-09-30	150.07
2011-09-28	165.59
2011-09-27	158.69
2011-09-26	123.33
2011-09-23	139.72
2011-09-22	146.62
2011-09-21	163.00
2011-09-20	155.24
2011-09-19	160.41
2011-09-16	175.93
2011-09-15	162.57
2011-09-14	159.15
2011-09-12	169.41
2011-09-09	191.65
2011-09-08	199.35
2011-09-07	176.25
2011-09-06	176.25
2011-09-05	213.03
2011-09-02	227.57
2011-09-01	244.67
2011-08-31	246.39
2011-08-30	235.27
2011-08-29	222.44
2011-08-26	213.03
2011-08-25	219.87
2011-08-24	219.02
2011-08-23	229.28
2011-08-22	217.31
2011-08-19	242.11
2011-08-18	276.32
2011-08-17	307.11
2011-08-16	301.12
2011-08-15	284.02
2011-08-12	261.78
2011-08-11	267.77
2011-08-10	299.41
2011-08-09	290.00
2011-08-08	291.71
2011-08-05	301.98
2011-08-04	334.48
2011-08-03	332.77
2011-08-02	346.45
2011-08-01	352.44
2011-07-29	336.19
2011-07-28	347.31
2011-07-27	353.29
2011-07-26	359.28
2011-07-25	332.77
2011-07-22	297.70
2011-07-21	284.02
2011-07-20	287.44
2011-07-19	281.45
2011-07-18	281.45
2011-07-15	295.14
2011-07-14	298.56
2011-07-13	299.41
2011-07-12	296.85
2011-07-11	290.86
2011-07-08	290.86
2011-07-07	291.71
2011-07-06	268.62
2011-07-05	278.89
2011-07-04	276.32
2011-06-30	268.62
2011-06-29	260.07
2011-06-28	270.33
2011-06-27	272.04
2011-06-24	259.21
2011-06-23	249.81
2011-06-22	246.39
2011-06-21	231.85
2011-06-20	219.87
2011-06-17	238.69
2011-06-16	251.52
2011-06-15	254.94
2011-06-14	258.36
2011-06-13	249.81
2011-06-10	246.39
2011-06-09	256.65
2011-06-08	278.03
2011-06-07	307.96
2011-06-03	300.27
2011-06-02	300.27
2011-06-01	310.53
2011-05-31	293.43
2011-05-30	294.28
2011-05-27	278.03
2011-05-26	262.64
2011-05-25	251.52
2011-05-24	254.08
2011-05-23	245.53
2011-05-20	249.98
2011-05-19	261.81
2011-05-18	269.42
2011-05-17	261.81
2011-05-16	241.52
2011-05-13	251.67
2011-05-12	266.04
2011-05-11	277.03
2011-05-09	282.10
2011-05-06	276.18
2011-05-05	272.80
2011-05-04	294.78
2011-05-03	293.94
2011-04-29	296.47
2011-04-28	311.69
2011-04-27	329.44
2011-04-26	313.38
2011-04-21	307.46
2011-04-20	299.01
2011-04-19	264.35
2011-04-18	262.66
2011-04-15	266.88
2011-04-14	267.73
2011-04-13	260.12
2011-04-12	242.37
2011-04-11	254.20
2011-04-08	261.81
2011-04-07	253.36
2011-04-06	244.06
2011-04-04	217.85
2011-04-01	228.00
2011-03-31	228.84
2011-03-30	228.84
2011-03-29	204.33
2011-03-28	178.97
2011-03-25	182.35
2011-03-24	183.19
2011-03-23	178.12
2011-03-22	174.74
2011-03-21	175.59
2011-03-18	172.20
2011-03-17	156.14
2011-03-16	166.29
2011-03-15	153.61
2011-03-14	162.06
2011-03-11	156.99
2011-03-10	161.22
2011-03-09	155.30
2011-03-08	154.45
2011-03-07	158.68
2011-03-04	152.76
2011-03-03	151.92
2011-03-02	141.77
2011-03-01	145.15
2011-02-28	136.70
2011-02-25	129.94
2011-02-24	130.78
2011-02-23	133.32
2011-02-22	132.47
2011-02-21	139.24
2011-02-18	146.00
2011-02-17	145.15
2011-02-16	144.31
2011-02-15	147.69
2011-02-14	141.77
2011-02-11	134.16
2011-02-10	136.70
2011-02-09	134.16
2011-02-08	142.62
2011-02-07	151.92
2011-02-02	151.07
2011-02-01	152.76
2011-01-31	151.92
2011-01-28	151.92
2011-01-27	155.30
2011-01-26	153.61
2011-01-25	153.61
2011-01-24	152.76
2011-01-21	154.45
2011-01-20	158.68
2011-01-19	162.06
2011-01-18	161.22
2011-01-17	165.44
2011-01-14	167.13
2011-01-13	172.20
2011-01-12	172.20
2011-01-11	161.22
2011-01-10	157.83
2011-01-07	163.75
2011-01-06	154.45
2011-01-05	152.76
2011-01-04	152.76
2011-01-03	142.62
2010-12-31	139.24
2010-12-30	138.39
2010-12-29	136.70
2010-12-28	138.39
2010-12-24	140.93
2010-12-23	144.31
2010-12-22	145.15
2010-12-21	147.69
2010-12-20	146.84
2010-12-17	155.30
2010-12-16	152.76
2010-12-15	161.22
2010-12-14	162.06
2010-12-13	162.91
2010-12-10	162.06
2010-12-09	169.67
2010-12-08	156.99
2010-12-07	160.37
2010-12-06	164.60
2010-12-03	161.22
2010-12-02	155.30
2010-12-01	151.07
2010-11-30	156.14
2010-11-29	144.31
2010-11-26	143.46
2010-11-25	144.31
2010-11-24	145.15
2010-11-23	149.38
2010-11-22	157.83
2010-11-19	151.07
2010-11-18	150.23
2010-11-17	143.46
2010-11-16	140.93
2010-11-15	149.38
2010-11-12	156.99
2010-11-11	162.91
2010-11-10	165.44
2010-11-09	165.44
2010-11-08	162.06
2010-11-05	170.51
2010-11-04	162.91
2010-11-03	168.82
2010-11-02	169.67
2010-11-01	177.28
2010-10-29	169.67
2010-10-28	167.13
2010-10-27	178.97
2010-10-26	177.28
2010-10-25	186.58
2010-10-22	181.50
2010-10-21	187.42
2010-10-20	186.58
2010-10-19	186.58
2010-10-18	157.83
2010-10-15	167.13
2010-10-14	161.22
2010-10-13	156.14
2010-10-12	135.85
2010-10-11	139.24
2010-10-08	135.85
2010-10-07	136.70
2010-10-06	135.01
2010-10-05	132.47
2010-10-04	133.32
2010-09-30	131.63
2010-09-29	132.47
2010-09-28	135.01
2010-09-27	133.32
2010-09-24	136.70
2010-09-22	140.93
2010-09-21	140.93
2010-09-20	145.15
2010-09-17	146.84
2010-09-16	139.24
2010-09-15	139.24
2010-09-14	147.69
2010-09-13	148.53
2010-09-10	148.53
2010-09-09	141.77
2010-09-08	141.77
2010-09-07	150.23
2010-09-06	154.45
2010-09-03	155.30
2010-09-02	144.31
2010-09-01	129.94
2010-08-31	126.56
2010-08-30	124.02
2010-08-27	124.86
2010-08-26	127.40
2010-08-25	124.86
2010-08-24	128.25
2010-08-23	133.32
2010-08-20	132.47
2010-08-19	129.09
2010-08-18	128.25
2010-08-17	128.25
2010-08-16	130.78
2010-08-13	126.56
2010-08-12	127.40
2010-08-11	125.71
2010-08-10	128.25
2010-08-09	128.25
2010-08-06	127.40
2010-08-05	127.40
2010-08-04	127.40
2010-08-03	129.09
2010-08-02	135.01
2010-07-30	129.94
2010-07-29	128.25
2010-07-28	128.25
2010-07-27	123.17
2010-07-26	125.71
2010-07-23	128.25
2010-07-22	124.02
2010-07-21	126.56
2010-07-20	125.71
2010-07-19	115.57
2010-07-16	114.72
2010-07-15	122.33
2010-07-14	129.09
2010-07-13	118.10
2010-07-12	107.96
2010-07-09	98.66
2010-07-08	99.50
2010-07-07	92.74
2010-07-06	90.21
2010-07-05	82.60
2010-07-02	82.60
2010-06-30	82.60
2010-06-29	84.29
2010-06-28	89.36
2010-06-25	91.90
2010-06-24	97.81
2010-06-23	104.58
2010-06-22	104.58
2010-06-21	97.81
2010-06-18	93.59
2010-06-17	96.12
2010-06-15	91.05
2010-06-14	93.59
2010-06-11	107.11
2010-06-10	107.11
2010-06-09	92.74
2010-06-08	85.13
2010-06-07	85.98
2010-06-04	97.81
2010-06-03	98.66
2010-06-02	102.04
2010-06-01	101.19
2010-05-31	102.89
2010-05-28	104.58
2010-05-27	106.27
2010-05-26	101.19
2010-05-25	100.07
2010-05-24	98.47
2010-05-20	88.06
2010-05-19	81.66
2010-05-18	90.46
2010-05-17	128.56
2010-05-14	128.56
2010-05-13	126.97
2010-05-12	121.41
2010-05-11	119.03
2010-05-10	118.24
2010-05-07	107.13
2010-05-06	115.07
2010-05-05	134.11
2010-05-04	138.87
2010-05-03	134.91
2010-04-30	141.25
2010-04-29	142.05
2010-04-28	138.87
2010-04-27	142.05
2010-04-26	152.37
2010-04-23	155.54
2010-04-22	159.51
2010-04-21	156.33
2010-04-20	165.06
2010-04-19	167.44
2010-04-16	176.17
2010-04-15	179.35
2010-04-14	173.00
2010-04-13	170.62
2010-04-12	173.00
2010-04-09	163.48
2010-04-08	168.24
2010-04-07	164.27
2010-04-01	161.09
2010-03-31	161.89
2010-03-30	161.09
2010-03-29	153.95
2010-03-26	153.95
2010-03-25	153.95
2010-03-24	154.75
2010-03-23	161.09
2010-03-22	163.48
2010-03-19	161.89
2010-03-18	159.51
2010-03-17	161.09
2010-03-16	157.92
2010-03-15	157.13
2010-03-12	163.48
2010-03-11	163.48
2010-03-10	164.27
2010-03-09	161.89
2010-03-08	166.65
2010-03-05	161.89
2010-03-04	154.75
2010-03-03	152.37
2010-03-02	151.57
2010-03-01	146.81
2010-02-26	143.64
2010-02-25	141.25
2010-02-24	143.64
2010-02-23	142.05
2010-02-22	141.25
2010-02-19	137.29
2010-02-18	138.08
2010-02-17	146.81
2010-02-12	145.22
2010-02-11	144.43
2010-02-10	140.46
2010-02-09	126.18
2010-02-08	130.14
2010-02-05	134.11
2010-02-04	144.43
2010-02-03	148.40
2010-02-02	148.40
2010-02-01	149.98
2010-01-29	138.87
2010-01-28	141.25
2010-01-27	132.53
2010-01-26	137.29
2010-01-25	149.98
2010-01-22	157.92
2010-01-21	165.06
2010-01-20	165.86
2010-01-19	164.27
2010-01-18	174.59
2010-01-15	181.73
2010-01-14	196.01
2010-01-13	194.43
2010-01-12	198.39
2010-01-11	196.01
2010-01-08	196.01
2010-01-07	192.84
2010-01-06	194.43
2010-01-05	181.73
2010-01-04	191.25
2009-12-31	190.46
2009-12-30	185.70
2009-12-29	188.08
2009-12-28	193.63
2009-12-24	199.98
2009-12-23	200.78
2009-12-22	196.81
2009-12-21	196.81
2009-12-18	189.66
2009-12-17	204.74
2009-12-16	204.74
2009-12-15	204.74
2009-12-14	204.74
2009-12-11	204.74
2009-12-10	190.46
2009-12-09	198.39
2009-12-08	206.33
2009-12-07	205.54
2009-12-04	207.92
2009-12-03	221.41
2009-12-02	220.62
2009-12-01	204.74
2009-11-30	157.92
2009-11-27	174.59
2009-11-26	177.76
2009-11-25	180.93
2009-11-24	177.76
2009-11-23	176.17
2009-11-20	164.27
2009-11-19	149.98
2009-11-18	160.30
2009-11-17	166.65
2009-11-16	158.71
2009-11-13	141.25
2009-11-12	140.46
2009-11-11	144.43
2009-11-10	149.98
2009-11-09	153.95
2009-11-06	143.64
2009-11-05	137.29
2009-11-04	138.08
2009-11-03	138.08
2009-11-02	146.02
2009-10-30	152.37
2009-10-29	152.37
2009-10-28	161.09
2009-10-27	161.89
2009-10-23	165.86
2009-10-22	170.62
2009-10-21	171.41
2009-10-20	169.82
2009-10-19	157.92
2009-10-16	152.37
2009-10-15	164.27
2009-10-14	162.68
2009-10-13	161.09
2009-10-12	155.54
2009-10-09	165.86
2009-10-08	169.03
2009-10-07	176.17
2009-10-06	173.00
2009-10-05	178.55
2009-10-02	178.55
2009-09-30	178.55
2009-09-29	177.76
2009-09-28	182.52
2009-09-25	189.66
2009-09-24	190.46
2009-09-23	192.05
2009-09-22	191.25
2009-09-21	190.46
2009-09-18	195.22
2009-09-17	193.63
2009-09-16	184.11
2009-09-15	179.35
2009-09-14	187.28
2009-09-11	192.84
2009-09-10	191.25
2009-09-09	189.66
2009-09-08	189.66
2009-09-07	196.01
2009-09-04	193.63
2009-09-03	192.84
2009-09-02	187.28
2009-09-01	192.05
2009-08-31	187.28
2009-08-28	181.73
2009-08-27	188.08
2009-08-26	196.01
2009-08-25	196.81
2009-08-24	200.78
2009-08-21	197.60
2009-08-20	200.78
2009-08-19	204.74
2009-08-18	196.81
2009-08-17	180.14
2009-08-14	199.19
2009-08-13	213.47
2009-08-12	216.65
2009-08-11	212.68
2009-08-10	211.09
2009-08-07	203.95
2009-08-06	181.73
2009-08-05	196.81
2009-08-04	193.63
2009-08-03	194.43
2009-07-31	195.22
2009-07-30	193.63
2009-07-29	185.70
2009-07-28	197.60
2009-07-27	193.63
2009-07-24	177.76
2009-07-23	170.62
2009-07-22	171.41
2009-07-21	170.62
2009-07-20	173.79
2009-07-17	162.68
2009-07-16	150.78
2009-07-15	160.30
2009-07-14	148.40
2009-07-13	144.43
2009-07-10	146.02
2009-07-09	143.64
2009-07-08	128.56
2009-07-07	123.80
2009-07-06	123.80
2009-07-03	131.73
2009-07-02	137.29
2009-06-30	132.53
2009-06-29	146.02
2009-06-26	152.37
2009-06-25	152.37
2009-06-24	153.95
2009-06-23	148.40
2009-06-22	155.54
2009-06-19	156.33
2009-06-18	146.81
2009-06-17	151.57
2009-06-16	143.64
2009-06-15	147.60
2009-06-12	161.09
2009-06-11	159.51
2009-06-10	161.89
2009-06-09	168.24
2009-06-08	182.52
2009-06-05	194.43
2009-06-04	181.73
2009-06-03	185.70
2009-06-02	187.28
2009-06-01	198.39
2009-05-29	196.01
2009-05-27	181.73
2009-05-26	173.79
2009-05-25	180.93
2009-05-22	184.11
2009-05-21	192.84
2009-05-20	191.25
2009-05-19	184.11
2009-05-18	188.08
2009-05-15	188.87
2009-05-14	173.00
2009-05-13	184.90
2009-05-12	173.79
2009-05-11	185.70
2009-05-08	202.36
2009-05-07	191.25
2009-05-06	216.65
2009-05-05	210.30
2009-05-04	182.52
2009-04-30	123.80
2009-04-29	99.19
2009-04-28	88.88
2009-04-27	109.51
2009-04-24	123.00
2009-04-23	130.94
2009-04-22	107.92
2009-04-21	106.34
2009-04-20	99.99
2009-04-17	97.61
2009-04-16	99.19
2009-04-15	97.61
2009-04-14	84.91
2009-04-09	73.01
2009-04-08	57.13
2009-04-07	69.04
2009-04-06	58.72
2009-04-03	46.82
2009-04-02	53.96
2009-04-01	46.82
2009-03-31	44.44
2009-03-30	42.85
2009-03-27	47.61
2009-03-26	47.61
2009-03-25	50.78
2009-03-24	45.23
2009-03-23	42.85
2009-03-20	36.50
2009-03-19	46.02
2009-03-18	43.64
2009-03-17	43.64
2009-03-16	48.40
2009-03-13	42.85
2009-03-12	39.67
2009-03-11	41.26
2009-03-10	41.26
2009-03-09	37.29
2009-03-06	37.29
2009-03-05	34.91
2009-03-04	39.67
2009-03-03	28.56
2009-03-02	27.77
2009-02-27	34.12
2009-02-26	36.50
2009-02-25	42.85
2009-02-24	35.71
2009-02-23	42.85
2009-02-20	38.09
2009-02-19	42.85
2009-02-18	42.05
2009-02-17	43.64
2009-02-16	50.78
2009-02-13	46.02
2009-02-12	39.67
2009-02-11	43.64
2009-02-10	49.20
2009-02-09	50.78
2009-02-06	48.40
2009-02-05	45.23
2009-02-04	45.23
2009-02-03	42.05
2009-02-02	37.29
2009-01-30	41.26
2009-01-29	34.91
2009-01-23	31.74
2009-01-22	33.33
2009-01-21	34.91
2009-01-20	34.91
2009-01-19	38.88
2009-01-16	33.33
2009-01-15	30.15
2009-01-14	34.91
2009-01-13	34.91
2009-01-12	47.61
2009-01-09	64.28
2009-01-08	54.75
2009-01-07	73.01
2009-01-06	61.10
2009-01-05	49.99
2009-01-02	49.99
2008-12-31	45.23
2008-12-30	48.40
2008-12-29	52.37
2008-12-24	44.44
2008-12-23	46.02
2008-12-22	64.28
2008-12-19	46.82
2008-12-18	37.29
2008-12-17	29.36
2008-12-16	20.63
2008-12-15	24.60
2008-12-12	25.39
2008-12-11	32.53
2008-12-10	34.91
2008-12-09	32.53
2008-12-08	30.15
2008-12-05	23.80
2008-12-04	23.01
2008-12-03	30.15
2008-12-02	27.77
2008-12-01	28.56
2008-11-28	21.42
2008-11-27	16.66
2008-11-26	15.87
2008-11-25	18.25
2008-11-24	22.21
2008-11-21	19.04
2008-11-20	-2.39
2008-11-19	11.90
2008-11-18	15.07
2008-11-17	20.63
2008-11-14	27.77
2008-11-13	38.09
2008-11-12	45.23
2008-11-11	36.50
2008-11-10	32.53
2008-11-07	-22.23
2008-11-06	-28.58
2008-11-05	-28.58
2008-11-04	-34.13
2008-11-03	-28.58
2008-10-31	-26.20
2008-10-30	-30.96
2008-10-29	-40.48
2008-10-28	-41.27
2008-10-27	-42.07
2008-10-24	-30.96
2008-10-23	-25.40
2008-10-22	-16.67
2008-10-21	-11.91
2008-10-20	-11.91
2008-10-17	-9.53
2008-10-16	-6.36
2008-10-15	-2.39
2008-10-14	4.76
2008-10-13	7.14
2008-10-10	4.76
2008-10-09	22.21
2008-10-08	7.93
2008-10-06	24.60
2008-10-03	28.56
2008-10-02	28.56
2008-09-30	24.60
2008-09-29	25.39
2008-09-26	26.18
2008-09-25	26.18
2008-09-24	26.98
2008-09-23	19.04
2008-09-22	23.01
2008-09-19	21.42
2008-09-18	15.87
2008-09-17	34.91
2008-09-16	34.91
2008-09-12	49.99
2008-09-11	50.78
2008-09-10	54.75
2008-09-09	58.72
2008-09-08	66.66
2008-09-05	72.21
2008-09-04	88.88
2008-09-03	89.67
2008-09-02	101.57
2008-09-01	111.89
2008-08-29	124.59
2008-08-28	98.40
2008-08-27	90.46
2008-08-26	92.85
2008-08-25	92.05
2008-08-21	99.99
2008-08-20	99.99
2008-08-19	99.99
2008-08-18	114.27
2008-08-15	129.35
2008-08-14	132.53
2008-08-13	134.11
2008-08-12	129.35
2008-08-11	136.49
2008-08-08	145.22
2008-08-07	139.67
2008-08-05	160.30
2008-08-04	177.76
2008-08-01	209.50
2008-07-31	219.03
2008-07-30	239.66
2008-07-29	239.66
2008-07-28	257.12
2008-07-25	271.41
2008-07-24	272.20
2008-07-23	276.96
2008-07-22	272.99
2008-07-21	273.79
2008-07-18	267.44
2008-07-17	282.52
2008-07-16	277.75
2008-07-15	288.86
2008-07-14	300.77
2008-07-11	296.80
2008-07-10	306.32
2008-07-09	292.83
2008-07-08	284.90
2008-07-07	302.36
2008-07-04	304.74
2008-07-03	308.70
2008-07-02	319.02
2008-06-30	349.97
2008-06-27	341.24
2008-06-26	352.35
2008-06-25	330.93
2008-06-24	311.09
2008-06-23	344.42
2008-06-20	360.29
2008-06-19	350.77
2008-06-18	356.32
2008-06-17	351.56
2008-06-16	343.62
2008-06-13	332.51
2008-06-12	332.51
2008-06-11	336.48
2008-06-10	333.31
2008-06-06	357.91
2008-06-05	366.64
2008-06-04	361.88
2008-06-03	368.22
2008-06-02	380.13
2008-05-30	393.62
2008-05-29	376.16
2008-05-28	376.16
2008-05-27	385.68
2008-05-26	388.06
2008-05-23	396.79
2008-05-22	414.25
2008-05-21	453.93
2008-05-20	461.08
2008-05-19	469.01
2008-05-16	448.38
2008-05-15	457.11
2008-05-14	461.08
2008-05-13	455.52
2008-05-09	438.06
2008-05-08	457.90
2008-05-07	465.84
2008-05-06	491.23
2008-05-05	503.14
2008-05-02	485.68
2008-04-30	457.90
2008-04-29	453.93
2008-04-28	476.15
2008-04-25	383.30
2008-04-24	386.48
2008-04-23	366.64
2008-04-22	371.40
2008-04-21	366.64
2008-04-18	321.40
2008-04-17	328.54
2008-04-16	328.54
2008-04-15	288.86
2008-04-14	288.86
2008-04-11	307.91
2008-04-10	320.61
2008-04-09	326.16
2008-04-08	310.29
2008-04-07	327.75
2008-04-03	336.48
2008-04-02	326.96
2008-04-01	328.54
2008-03-31	303.15
2008-03-28	281.72
2008-03-27	265.06
2008-03-26	245.22
2008-03-25	268.23
2008-03-20	265.85
2008-03-19	292.83
2008-03-18	289.66
2008-03-17	310.29
2008-03-14	351.56
2008-03-13	367.43
2008-03-12	382.51
2008-03-11	383.30
2008-03-10	399.97
2008-03-07	423.78
2008-03-06	443.62
2008-03-05	435.68
2008-03-04	447.59
2008-03-03	447.59
2008-02-29	470.60
2008-02-28	472.98
2008-02-27	463.46
2008-02-26	453.93
2008-02-25	455.52
2008-02-22	455.52
2008-02-21	455.52
2008-02-20	458.70
2008-02-19	475.36
2008-02-18	462.66
2008-02-15	415.84
2008-02-14	403.14
2008-02-13	399.97
2008-02-12	392.03
2008-02-11	384.10
2008-02-06	387.27
2008-02-05	407.91
2008-02-04	431.71
2008-02-01	353.15
2008-01-31	350.77
2008-01-30	365.05
2008-01-29	384.10
2008-01-28	383.30
2008-01-25	388.06
2008-01-24	377.75
2008-01-23	411.08
2008-01-22	403.94
2008-01-21	507.11
2008-01-18	541.23
2008-01-17	534.09
2008-01-16	554.72
2008-01-15	594.40
2008-01-14	606.31
2008-01-11	608.69
2008-01-10	607.89
2008-01-09	615.83
2008-01-08	613.45
2008-01-07	574.56
2008-01-04	588.85
2008-01-03	610.27
2008-01-02	582.50
2007-12-31	557.10
2007-12-28	547.58
2007-12-27	563.45
2007-12-24	575.35
2007-12-21	557.10
2007-12-20	560.28
2007-12-19	566.63
2007-12-18	560.28
2007-12-17	574.56
2007-12-14	599.96
2007-12-13	584.08
2007-12-12	580.91
2007-12-11	578.53
2007-12-10	571.39
2007-12-07	589.64
2007-12-06	590.43
2007-12-05	570.59
2007-12-04	585.67
2007-12-03	614.24
2007-11-30	612.65
2007-11-29	611.86
2007-11-28	565.83
2007-11-27	548.37
2007-11-26	579.32
2007-11-23	582.50
2007-11-22	590.43
2007-11-21	610.27
2007-11-20	606.31
2007-11-19	620.59
2007-11-16	624.56
2007-11-15	661.86
2007-11-14	677.73
2007-11-13	653.13
2007-11-12	665.83
2007-11-09	717.41
2007-11-08	704.71
2007-11-07	723.76
2007-11-06	739.63
2007-11-05	709.47
2007-11-02	772.96
2007-11-01	811.05
2007-10-31	811.05
2007-10-30	812.64
2007-10-29	825.34
2007-10-26	820.58
2007-10-25	803.12
2007-10-24	787.25
2007-10-23	801.53
2007-10-22	804.71
2007-10-18	811.05
2007-10-17	852.32
2007-10-16	804.71
2007-10-15	828.51
2007-10-12	868.19
2007-10-11	884.07
2007-10-10	842.80
2007-10-09	763.44
2007-10-08	768.20
2007-10-05	749.15
2007-10-04	695.19
2007-10-03	772.96
2007-10-02	877.72
2007-09-28	803.12
2007-09-27	804.71
2007-09-25	693.60
2007-09-24	652.33
2007-09-21	692.01
2007-09-20	538.06
2007-09-19	514.25
2007-09-18	526.95
2007-09-17	538.85
2007-09-14	547.58
2007-09-13	545.20
2007-09-12	546.79
2007-09-11	542.82
2007-09-10	554.72
2007-09-07	542.82
2007-09-06	518.22
2007-09-05	532.50
2007-09-04	483.30
2007-09-03	503.14
2007-08-31	518.22
2007-08-30	526.95
2007-08-29	534.88
2007-08-28	557.10
2007-08-27	582.50
2007-08-24	589.64
2007-08-23	576.15
2007-08-22	541.23
2007-08-21	536.47
2007-08-20	549.96
2007-08-17	478.54
2007-08-16	529.33
2007-08-15	576.15
2007-08-14	600.75
2007-08-13	598.37
2007-08-10	565.04
2007-08-09	603.92
2007-08-08	542.82
2007-08-07	518.22
2007-08-06	548.37
2007-08-03	603.13
2007-08-02	598.37
2007-08-01	642.81
2007-07-31	676.94
2007-07-30	645.99
2007-07-27	622.18
2007-07-26	674.56
2007-07-25	698.36
2007-07-24	688.84
2007-07-23	660.27
2007-07-20	685.67
2007-07-19	683.28
2007-07-18	680.11
2007-07-17	695.19
2007-07-16	661.86
2007-07-13	695.19
2007-07-12	701.54
2007-07-11	714.24
2007-07-10	661.86
2007-07-09	677.73
2007-07-06	761.85
2007-07-05	582.50
2007-07-04	511.07
2007-07-03	427.75
2007-06-29	385.68
2007-06-28	386.48
2007-06-27	352.35
2007-06-26	368.22
2007-06-25	376.95
2007-06-22	378.54
2007-06-21	379.34
2007-06-20	376.16
2007-06-18	379.34
2007-06-15	385.68
2007-06-14	295.21
2007-06-13	295.21
2007-06-12	295.21
2007-06-11	295.21
2007-06-08	287.28
2007-06-07	291.25
2007-06-06	290.45
2007-06-05	286.48
2007-06-04	296.01
2007-06-01	310.29
2007-05-31	312.67
2007-05-30	300.77
2007-05-29	334.10
2007-05-28	366.64
2007-05-25	320.61
2007-05-23	283.31
2007-05-22	251.57
2007-05-21	208.71
2007-05-18	182.52
2007-05-17	188.08
2007-05-16	184.11
2007-05-15	178.55
2007-05-14	173.79
2007-05-11	191.25
2007-05-10	209.50
2007-05-09	210.30
2007-05-08	185.70
2007-05-07	197.60
2007-05-04	147.60
2007-05-03	129.35
2007-05-02	140.46
2007-04-30	142.84
2007-04-27	81.73
2007-04-26	44.44
2007-04-25	43.64
2007-04-24	45.23
2007-04-23	43.64
2007-04-20	32.53
2007-04-19	27.77
2007-04-18	32.53
2007-04-17	34.12
2007-04-16	30.94
2007-04-13	26.18
2007-04-12	22.21
2007-04-11	25.39
2007-04-10	23.01
2007-04-04	15.87
2007-04-03	13.49
2007-04-02	12.69
2007-03-30	13.49
2007-03-29	16.66
2007-03-28	16.66
2007-03-27	13.49
2007-03-26	15.07
2007-03-23	16.66
2007-03-22	17.45
2007-03-21	15.07
2007-03-20	15.07
2007-03-19	15.07
2007-03-16	11.90
2007-03-15	18.25
2007-03-14	9.52
2007-03-13	11.10
2007-03-12	14.28
2007-03-09	14.28
2007-03-08	11.10
2007-03-07	9.52
2007-03-06	9.52
2007-03-05	3.17
2007-03-02	10.31
2007-03-01	8.72
2007-02-28	10.31
2007-02-27	15.87
2007-02-26	15.87
2007-02-23	18.25
2007-02-22	17.45
2007-02-21	19.04
2007-02-16	19.83
2007-02-15	16.66
2007-02-14	17.45
2007-02-13	15.87
2007-02-12	15.07
2007-02-09	19.04
2007-02-08	14.28
2007-02-07	11.90
2007-02-06	11.90
2007-02-05	13.49
2007-02-02	12.69
2007-02-01	8.72
2007-01-31	9.52
2007-01-30	9.52
2007-01-29	9.52
2007-01-26	11.10
2007-01-25	11.10
2007-01-24	14.28
2007-01-23	10.31
2007-01-22	7.93
2007-01-19	9.52
2007-01-18	7.93
2007-01-17	7.93
2007-01-16	9.52
2007-01-15	9.52
2007-01-12	12.69
2007-01-11	9.52
2007-01-10	14.28
2007-01-09	14.28
2007-01-08	11.10
2007-01-05	11.10
2007-01-04	9.52
2007-01-03	7.93
2007-01-02	8.72
2006-12-29	11.10
2006-12-28	15.07
2006-12-27	23.01
2006-12-22	25.39
2006-12-21	26.98
2006-12-20	26.98
2006-12-19	26.98
2006-12-18	28.56
2006-12-15	26.18
2006-12-14	28.56
2006-12-13	28.56
2006-12-12	30.15
2006-12-11	34.12
2006-12-08	32.53
2006-12-07	39.67
2006-12-06	22.21
2006-12-05	19.04
2006-12-04	19.04
2006-12-01	19.04
2006-11-30	21.42
2006-11-29	15.07
2006-11-28	10.31
2006-11-27	15.07
2006-11-24	0.79
2006-11-23	-4.77
2006-11-22	-4.77
2006-11-21	-7.94
2006-11-20	-7.94
2006-11-17	-7.15
2006-11-16	-7.15
2006-11-15	-6.36
2006-11-14	-6.36
2006-11-13	-6.36
2006-11-10	-8.74
2006-11-09	-12.70
2006-11-08	-14.29
2006-11-07	-13.50
2006-11-06	-14.29
2006-11-03	-14.29
2006-11-02	-13.50
2006-11-01	-13.50
2006-10-31	-14.29
2006-10-27	-12.70
2006-10-26	-11.91
2006-10-25	-12.70
2006-10-24	-13.50
2006-10-23	-12.70
2006-10-20	-12.70
2006-10-19	-13.50
2006-10-18	-12.70
2006-10-17	-15.08
2006-10-16	-15.08
2006-10-13	-12.70
2006-10-12	-13.50
2006-10-11	-12.70
2006-10-10	-13.50
2006-10-09	-14.29
2006-10-06	-14.29
2006-10-05	-14.29
2006-10-04	-12.70
2006-10-03	-14.29
2006-09-29	-12.70
2006-09-28	-13.50
2006-09-27	-15.88
2006-09-26	-16.67
2006-09-25	-16.67
2006-09-22	-15.08
2006-09-21	-15.08
2006-09-20	-15.08
2006-09-19	-12.70
2006-09-18	-14.29
2006-09-15	-15.08
2006-09-14	-15.08
2006-09-13	-15.88
2006-09-12	-16.67
2006-09-11	-15.08
2006-09-08	-12.70
2006-09-07	-15.08
2006-09-06	-15.08
2006-09-05	-15.08
2006-09-04	-15.08
2006-09-01	-15.08
2006-08-31	-15.08
2006-08-30	-13.50
2006-08-29	-15.08
2006-08-28	-12.70
2006-08-25	-14.29
2006-08-24	-12.70
2006-08-23	-12.70
2006-08-22	-12.70
2006-08-21	-12.70
2006-08-18	-12.70
2006-08-17	-13.50
2006-08-16	-12.70
2006-08-15	-12.70
2006-08-14	-12.70
2006-08-11	-12.70
2006-08-10	-12.70
2006-08-09	-11.12
2006-08-08	-11.12
2006-08-07	-10.32
2006-08-04	-10.32
2006-08-03	-7.94
2006-08-02	-11.12
2006-08-01	-11.12
2006-07-31	-10.32
2006-07-28	-7.94
2006-07-27	-6.36
2006-07-26	-7.94
2006-07-25	-6.36
2006-07-24	-7.94
2006-07-21	-7.94
2006-07-20	-7.15
2006-07-19	-7.94
2006-07-18	-7.94
2006-07-17	-8.74
2006-07-14	-7.94
2006-07-13	-7.94
2006-07-12	-7.15
2006-07-11	-7.15
2006-07-10	-6.36
2006-07-07	-6.36
2006-07-06	-6.36
2006-07-05	-7.15
2006-07-04	-7.15
2006-07-03	-6.36
2006-06-30	-4.77
2006-06-29	-6.36
2006-06-28	-6.36
2006-06-27	-7.94
2006-06-26	-8.74
2006-06-23	-7.15
2006-06-22	-7.15
2006-06-21	-5.56
2006-06-20	-5.56
2006-06-19	-5.56
2006-06-16	-3.18
2006-06-15	-2.39
2006-06-14	-7.15
2006-06-13	-7.15
2006-06-12	-7.15
2006-06-09	-3.18
2006-06-08	-2.39
2006-06-07	-0.01
2006-06-06	-0.01
2006-06-05	1.58
2006-06-02	4.76
2006-06-01	-1.59
2006-05-30	-1.59
2006-05-29	0.79
2006-05-26	0.79
2006-05-25	-0.01
2006-05-24	-0.01
2006-05-23	0.79
2006-05-22	1.58
2006-05-19	-0.01
2006-05-18	2.37
2006-05-17	0.79
2006-05-16	2.36
2006-05-15	3.15
2006-05-12	2.36
2006-05-11	3.94
2006-05-10	3.94
2006-05-09	3.94
2006-05-08	5.51
2006-05-04	3.15
2006-05-03	6.30
2006-05-02	0.79
2006-04-28	1.57
2006-04-27	0.00
2006-04-26	-0.79
2006-04-25	0.79
2006-04-24	-0.79
2006-04-21	1.57
2006-04-20	1.57
2006-04-19	3.15
2006-04-18	4.72
2006-04-13	3.94
2006-04-12	2.36
2006-04-11	9.45
2006-04-10	-0.79
2006-04-07	0.00
2006-04-06	0.79
2006-04-04	1.57
2006-04-03	0.79
2006-03-31	-2.36
2006-03-30	-3.94
2006-03-29	0.00

Recommend Webb-site to a friend