Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0598 % |
|---|---|
| 2025-12-24 | 96.98 |
| 2025-12-23 | 98.18 |
| 2025-12-22 | 97.78 |
| 2025-12-19 | 97.78 |
| 2025-12-18 | 95.39 |
| 2025-12-17 | 94.99 |
| 2025-12-16 | 98.57 |
| 2025-12-15 | 102.16 |
| 2025-12-12 | 102.16 |
| 2025-12-11 | 98.97 |
| 2025-12-10 | 102.16 |
| 2025-12-09 | 107.33 |
| 2025-12-08 | 107.33 |
| 2025-12-05 | 112.11 |
| 2025-12-04 | 110.91 |
| 2025-12-03 | 116.48 |
| 2025-12-02 | 112.50 |
| 2025-12-01 | 106.53 |
| 2025-11-28 | 106.93 |
| 2025-11-27 | 105.74 |
| 2025-11-26 | 106.14 |
| 2025-11-25 | 104.94 |
| 2025-11-24 | 101.76 |
| 2025-11-21 | 98.97 |
| 2025-11-20 | 103.75 |
| 2025-11-19 | 101.36 |
| 2025-11-18 | 104.15 |
| 2025-11-17 | 110.12 |
| 2025-11-14 | 108.92 |
| 2025-11-13 | 112.50 |
| 2025-11-12 | 113.30 |
| 2025-11-11 | 112.50 |
| 2025-11-10 | 110.91 |
| 2025-11-07 | 106.93 |
| 2025-11-06 | 108.52 |
| 2025-11-05 | 104.94 |
| 2025-11-04 | 108.13 |
| 2025-11-03 | 112.50 |
| 2025-10-31 | 109.72 |
| 2025-10-30 | 113.30 |
| 2025-10-28 | 108.52 |
| 2025-10-27 | 114.09 |
| 2025-10-24 | 111.31 |
| 2025-10-23 | 114.49 |
| 2025-10-22 | 113.70 |
| 2025-10-21 | 116.08 |
| 2025-10-20 | 110.91 |
| 2025-10-17 | 107.33 |
| 2025-10-16 | 107.73 |
| 2025-10-15 | 106.93 |
| 2025-10-14 | 100.56 |
| 2025-10-13 | 103.75 |
| 2025-10-10 | 101.36 |
| 2025-10-09 | 103.75 |
| 2025-10-08 | 92.61 |
| 2025-10-06 | 91.01 |
| 2025-10-03 | 92.61 |
| 2025-10-02 | 92.61 |
| 2025-09-30 | 93.80 |
| 2025-09-29 | 100.17 |
| 2025-09-26 | 99.37 |
| 2025-09-25 | 108.13 |
| 2025-09-24 | 107.73 |
| 2025-09-23 | 104.54 |
| 2025-09-22 | 102.16 |
| 2025-09-19 | 106.14 |
| 2025-09-18 | 104.15 |
| 2025-09-17 | 101.76 |
| 2025-09-16 | 98.97 |
| 2025-09-15 | 92.61 |
| 2025-09-12 | 92.21 |
| 2025-09-11 | 92.21 |
| 2025-09-10 | 89.02 |
| 2025-09-09 | 84.68 |
| 2025-09-08 | 86.60 |
| 2025-09-05 | 81.60 |
| 2025-09-04 | 75.83 |
| 2025-09-03 | 75.44 |
| 2025-09-02 | 77.75 |
| 2025-09-01 | 76.98 |
| 2025-08-29 | 76.60 |
| 2025-08-28 | 75.83 |
| 2025-08-27 | 78.14 |
| 2025-08-26 | 78.14 |
| 2025-08-25 | 80.06 |
| 2025-08-22 | 76.98 |
| 2025-08-21 | 80.06 |
| 2025-08-20 | 75.83 |
| 2025-08-19 | 76.98 |
| 2025-08-18 | 75.06 |
| 2025-08-15 | 74.67 |
| 2025-08-14 | 74.67 |
| 2025-08-13 | 74.67 |
| 2025-08-12 | 76.21 |
| 2025-08-11 | 73.52 |
| 2025-08-08 | 73.14 |
| 2025-08-07 | 74.29 |
| 2025-08-06 | 73.52 |
| 2025-08-05 | 69.29 |
| 2025-08-04 | 66.59 |
| 2025-08-01 | 65.06 |
| 2025-07-31 | 67.75 |
| 2025-07-30 | 71.21 |
| 2025-07-29 | 74.67 |
| 2025-07-28 | 74.67 |
| 2025-07-25 | 73.52 |
| 2025-07-24 | 70.83 |
| 2025-07-23 | 69.29 |
| 2025-07-22 | 68.90 |
| 2025-07-21 | 66.98 |
| 2025-07-18 | 62.75 |
| 2025-07-17 | 63.90 |
| 2025-07-16 | 63.13 |
| 2025-07-15 | 62.36 |
| 2025-07-14 | 62.36 |
| 2025-07-11 | 60.82 |
| 2025-07-10 | 57.75 |
| 2025-07-09 | 57.75 |
| 2025-07-08 | 56.21 |
| 2025-07-07 | 58.52 |
| 2025-07-04 | 57.75 |
| 2025-07-03 | 57.36 |
| 2025-07-02 | 56.59 |
| 2025-06-30 | 53.13 |
| 2025-06-27 | 54.28 |
| 2025-06-26 | 52.36 |
| 2025-06-25 | 51.59 |
| 2025-06-24 | 50.44 |
| 2025-06-23 | 50.44 |
| 2025-06-20 | 49.28 |
| 2025-06-19 | 47.36 |
| 2025-06-18 | 49.28 |
| 2025-06-17 | 49.28 |
| 2025-06-16 | 49.28 |
| 2025-06-13 | 47.74 |
| 2025-06-12 | 48.90 |
| 2025-06-11 | 47.36 |
| 2025-06-10 | 44.28 |
| 2025-06-09 | 42.09 |
| 2025-06-06 | 42.82 |
| 2025-06-05 | 41.72 |
| 2025-06-04 | 43.19 |
| 2025-06-03 | 40.98 |
| 2025-06-02 | 38.03 |
| 2025-05-30 | 40.24 |
| 2025-05-29 | 41.35 |
| 2025-05-28 | 39.87 |
| 2025-05-27 | 37.29 |
| 2025-05-26 | 36.18 |
| 2025-05-23 | 36.55 |
| 2025-05-22 | 38.03 |
| 2025-05-21 | 38.76 |
| 2025-05-20 | 38.40 |
| 2025-05-19 | 39.13 |
| 2025-05-16 | 36.18 |
| 2025-05-15 | 36.55 |
| 2025-05-14 | 37.29 |
| 2025-05-13 | 33.60 |
| 2025-05-12 | 31.38 |
| 2025-05-09 | 27.69 |
| 2025-05-08 | 24.74 |
| 2025-05-07 | 24.74 |
| 2025-05-06 | 23.63 |
| 2025-05-02 | 22.89 |
| 2025-04-30 | 24.37 |
| 2025-04-29 | 27.69 |
| 2025-04-28 | 28.06 |
| 2025-04-25 | 29.54 |
| 2025-04-24 | 29.17 |
| 2025-04-23 | 30.28 |
| 2025-04-22 | 28.43 |
| 2025-04-17 | 25.48 |
| 2025-04-16 | 26.59 |
| 2025-04-15 | 27.32 |
| 2025-04-14 | 27.32 |
| 2025-04-11 | 24.00 |
| 2025-04-10 | 25.85 |
| 2025-04-09 | 23.26 |
| 2025-04-08 | 21.05 |
| 2025-04-07 | 18.84 |
| 2025-04-03 | 36.18 |
| 2025-04-02 | 39.50 |
| 2025-04-01 | 38.76 |
| 2025-03-31 | 38.40 |
| 2025-03-28 | 39.50 |
| 2025-03-27 | 45.41 |
| 2025-03-26 | 46.51 |
| 2025-03-25 | 40.98 |
| 2025-03-24 | 39.87 |
| 2025-03-21 | 38.40 |
| 2025-03-20 | 40.24 |
| 2025-03-19 | 40.24 |
| 2025-03-18 | 41.35 |
| 2025-03-17 | 36.18 |
| 2025-03-14 | 34.34 |
| 2025-03-13 | 32.86 |
| 2025-03-12 | 38.76 |
| 2025-03-11 | 40.24 |
| 2025-03-10 | 43.56 |
| 2025-03-07 | 42.82 |
| 2025-03-06 | 42.09 |
| 2025-03-05 | 42.09 |
| 2025-03-04 | 41.35 |
| 2025-03-03 | 39.87 |
| 2025-02-28 | 38.03 |
| 2025-02-27 | 41.35 |
| 2025-02-26 | 39.13 |
| 2025-02-25 | 36.55 |
| 2025-02-24 | 37.29 |
| 2025-02-21 | 37.66 |
| 2025-02-20 | 37.29 |
| 2025-02-19 | 38.03 |
| 2025-02-18 | 39.13 |
| 2025-02-17 | 38.40 |
| 2025-02-14 | 39.13 |
| 2025-02-13 | 37.29 |
| 2025-02-12 | 39.13 |
| 2025-02-11 | 38.03 |
| 2025-02-10 | 37.66 |
| 2025-02-07 | 36.55 |
| 2025-02-06 | 36.55 |
| 2025-02-05 | 35.44 |
| 2025-02-04 | 34.70 |
| 2025-02-03 | 32.49 |
| 2025-01-28 | 36.92 |
| 2025-01-27 | 38.03 |
| 2025-01-24 | 37.66 |
| 2025-01-23 | 39.13 |
| 2025-01-22 | 39.50 |
| 2025-01-21 | 40.98 |
| 2025-01-20 | 39.50 |
| 2025-01-17 | 38.03 |
| 2025-01-16 | 34.70 |
| 2025-01-15 | 31.75 |
| 2025-01-14 | 32.49 |
| 2025-01-13 | 31.38 |
| 2025-01-10 | 32.49 |
| 2025-01-09 | 34.34 |
| 2025-01-08 | 31.01 |
| 2025-01-07 | 29.17 |
| 2025-01-06 | 32.49 |
| 2025-01-03 | 31.38 |
| 2025-01-02 | 33.23 |
| 2024-12-31 | 35.44 |
| 2024-12-30 | 34.34 |
| 2024-12-27 | 33.23 |
| 2024-12-24 | 33.23 |
| 2024-12-23 | 31.38 |
| 2024-12-20 | 29.17 |
| 2024-12-19 | 31.75 |
| 2024-12-18 | 33.23 |
| 2024-12-17 | 32.12 |
| 2024-12-16 | 29.54 |
| 2024-12-13 | 30.28 |
| 2024-12-12 | 32.12 |
| 2024-12-11 | 30.65 |
| 2024-12-10 | 29.17 |
| 2024-12-09 | 30.28 |
| 2024-12-06 | 27.32 |
| 2024-12-05 | 23.63 |
| 2024-12-04 | 28.06 |
| 2024-12-03 | 24.74 |
| 2024-12-02 | 21.42 |
| 2024-11-29 | 19.94 |
| 2024-11-28 | 19.94 |
| 2024-11-27 | 21.42 |
| 2024-11-26 | 19.57 |
| 2024-11-25 | 19.20 |
| 2024-11-22 | 21.42 |
| 2024-11-21 | 23.26 |
| 2024-11-20 | 23.63 |
| 2024-11-19 | 24.74 |
| 2024-11-18 | 25.85 |
| 2024-11-15 | 22.16 |
| 2024-11-14 | 21.05 |
| 2024-11-13 | 23.26 |
| 2024-11-12 | 21.79 |
| 2024-11-11 | 24.74 |
| 2024-11-08 | 28.43 |
| 2024-11-07 | 29.54 |
| 2024-11-06 | 28.80 |
| 2024-11-05 | 32.12 |
| 2024-11-04 | 31.75 |
| 2024-11-01 | 30.28 |
| 2024-10-31 | 28.43 |
| 2024-10-30 | 29.54 |
| 2024-10-29 | 31.38 |
| 2024-10-28 | 34.34 |
| 2024-10-25 | 44.67 |
| 2024-10-24 | 45.41 |
| 2024-10-23 | 45.41 |
| 2024-10-22 | 44.67 |
| 2024-10-21 | 45.04 |
| 2024-10-18 | 42.82 |
| 2024-10-17 | 38.40 |
| 2024-10-16 | 42.45 |
| 2024-10-15 | 42.45 |
| 2024-10-14 | 50.57 |
| 2024-10-10 | 46.51 |
| 2024-10-09 | 41.35 |
| 2024-10-08 | 44.67 |
| 2024-10-07 | 57.22 |
| 2024-10-04 | 50.20 |
| 2024-10-03 | 45.41 |
| 2024-10-02 | 50.20 |
| 2024-09-30 | 46.88 |
| 2024-09-27 | 42.09 |
| 2024-09-26 | 38.40 |
| 2024-09-25 | 32.86 |
| 2024-09-24 | 31.38 |
| 2024-09-23 | 27.69 |
| 2024-09-20 | 26.22 |
| 2024-09-19 | 26.59 |
| 2024-09-17 | 21.05 |
| 2024-09-16 | 20.68 |
| 2024-09-13 | 22.16 |
| 2024-09-12 | 19.94 |
| 2024-09-11 | 23.63 |
| 2024-09-10 | 21.05 |
| 2024-09-09 | 22.57 |
| 2024-09-05 | 23.62 |
| 2024-09-04 | 24.68 |
| 2024-09-03 | 26.09 |
| 2024-09-02 | 26.09 |
| 2024-08-30 | 25.39 |
| 2024-08-29 | 16.23 |
| 2024-08-28 | 16.58 |
| 2024-08-27 | 18.69 |
| 2024-08-26 | 17.99 |
| 2024-08-23 | 19.05 |
| 2024-08-22 | 19.05 |
| 2024-08-21 | 21.51 |
| 2024-08-20 | 21.51 |
| 2024-08-19 | 23.98 |
| 2024-08-16 | 23.62 |
| 2024-08-15 | 21.86 |
| 2024-08-14 | 21.86 |
| 2024-08-13 | 23.27 |
| 2024-08-12 | 22.92 |
| 2024-08-09 | 22.22 |
| 2024-08-08 | 20.81 |
| 2024-08-07 | 21.16 |
| 2024-08-06 | 23.27 |
| 2024-08-05 | 22.92 |
| 2024-08-02 | 26.44 |
| 2024-08-01 | 27.85 |
| 2024-07-31 | 27.85 |
| 2024-07-30 | 23.62 |
| 2024-07-29 | 23.62 |
| 2024-07-26 | 23.27 |
| 2024-07-25 | 22.22 |
| 2024-07-24 | 24.33 |
| 2024-07-23 | 27.85 |
| 2024-07-22 | 25.74 |
| 2024-07-19 | 23.27 |
| 2024-07-18 | 25.39 |
| 2024-07-17 | 23.27 |
| 2024-07-16 | 26.79 |
| 2024-07-15 | 25.74 |
| 2024-07-12 | 28.20 |
| 2024-07-11 | 27.50 |
| 2024-07-10 | 24.68 |
| 2024-07-09 | 30.67 |
| 2024-07-08 | 26.79 |
| 2024-07-05 | 33.49 |
| 2024-07-04 | 35.95 |
| 2024-07-03 | 38.42 |
| 2024-07-02 | 36.66 |
| 2024-06-28 | 33.84 |
| 2024-06-27 | 28.56 |
| 2024-06-26 | 30.67 |
| 2024-06-25 | 32.08 |
| 2024-06-24 | 31.37 |
| 2024-06-21 | 33.84 |
| 2024-06-20 | 35.95 |
| 2024-06-19 | 37.36 |
| 2024-06-18 | 35.60 |
| 2024-06-17 | 32.43 |
| 2024-06-14 | 38.77 |
| 2024-06-13 | 35.60 |
| 2024-06-12 | 35.95 |
| 2024-06-11 | 34.29 |
| 2024-06-07 | 40.38 |
| 2024-06-06 | 36.66 |
| 2024-06-05 | 34.97 |
| 2024-06-04 | 40.38 |
| 2024-06-03 | 41.06 |
| 2024-05-31 | 44.10 |
| 2024-05-30 | 42.41 |
| 2024-05-29 | 47.82 |
| 2024-05-28 | 48.16 |
| 2024-05-27 | 48.84 |
| 2024-05-24 | 41.39 |
| 2024-05-23 | 41.06 |
| 2024-05-22 | 44.44 |
| 2024-05-21 | 44.44 |
| 2024-05-20 | 47.14 |
| 2024-05-17 | 46.81 |
| 2024-05-16 | 50.53 |
| 2024-05-14 | 57.97 |
| 2024-05-13 | 57.97 |
| 2024-05-10 | 52.89 |
| 2024-05-09 | 42.75 |
| 2024-05-08 | 39.36 |
| 2024-05-07 | 34.29 |
| 2024-05-06 | 29.55 |
| 2024-05-03 | 23.80 |
| 2024-05-02 | 20.76 |
| 2024-04-30 | 27.52 |
| 2024-04-29 | 40.38 |
| 2024-04-26 | 44.78 |
| 2024-04-25 | 47.14 |
| 2024-04-24 | 43.76 |
| 2024-04-23 | 38.69 |
| 2024-04-22 | 38.01 |
| 2024-04-19 | 36.32 |
| 2024-04-18 | 35.98 |
| 2024-04-17 | 37.67 |
| 2024-04-16 | 35.30 |
| 2024-04-15 | 37.67 |
| 2024-04-12 | 34.97 |
| 2024-04-11 | 37.00 |
| 2024-04-10 | 33.61 |
| 2024-04-09 | 34.97 |
| 2024-04-08 | 30.57 |
| 2024-04-05 | 28.54 |
| 2024-04-03 | 32.60 |
| 2024-04-02 | 31.92 |
| 2024-03-28 | 29.22 |
| 2024-03-27 | 28.54 |
| 2024-03-26 | 27.86 |
| 2024-03-25 | 31.25 |
| 2024-03-22 | 20.08 |
| 2024-03-21 | 24.14 |
| 2024-03-20 | 20.76 |
| 2024-03-19 | 19.07 |
| 2024-03-18 | 19.41 |
| 2024-03-15 | 13.99 |
| 2024-03-14 | 18.39 |
| 2024-03-13 | 16.70 |
| 2024-03-12 | 14.33 |
| 2024-03-11 | 20.08 |
| 2024-03-08 | 17.38 |
| 2024-03-07 | 15.01 |
| 2024-03-06 | 13.32 |
| 2024-03-05 | 12.30 |
| 2024-03-04 | 11.96 |
| 2024-03-01 | 14.33 |
| 2024-02-29 | 12.98 |
| 2024-02-28 | 11.63 |
| 2024-02-27 | 12.64 |
| 2024-02-26 | 14.67 |
| 2024-02-23 | 16.02 |
| 2024-02-22 | 16.70 |
| 2024-02-21 | 15.69 |
| 2024-02-20 | 16.02 |
| 2024-02-19 | 13.66 |
| 2024-02-16 | 8.92 |
| 2024-02-15 | 6.55 |
| 2024-02-14 | 8.24 |
| 2024-02-09 | 10.95 |
| 2024-02-08 | 10.95 |
| 2024-02-07 | 9.94 |
| 2024-02-06 | 6.55 |
| 2024-02-05 | 3.17 |
| 2024-02-02 | 6.55 |
| 2024-02-01 | 8.92 |
| 2024-01-31 | 10.27 |
| 2024-01-30 | 12.98 |
| 2024-01-29 | 16.70 |
| 2024-01-26 | 16.70 |
| 2024-01-25 | 20.42 |
| 2024-01-24 | 13.66 |
| 2024-01-23 | 8.24 |
| 2024-01-22 | 2.15 |
| 2024-01-19 | 4.86 |
| 2024-01-18 | 8.58 |
| 2024-01-17 | 10.95 |
| 2024-01-16 | 16.02 |
| 2024-01-15 | 16.70 |
| 2024-01-12 | 18.39 |
| 2024-01-11 | 15.01 |
| 2024-01-10 | 13.66 |
| 2024-01-09 | 11.63 |
| 2024-01-08 | 14.67 |
| 2024-01-05 | 12.98 |
| 2024-01-04 | 13.32 |
| 2024-01-03 | 10.27 |
| 2024-01-02 | 10.95 |
| 2023-12-29 | 10.61 |
| 2023-12-28 | 10.27 |
| 2023-12-27 | 9.94 |
| 2023-12-22 | 8.92 |
| 2023-12-21 | 9.26 |
| 2023-12-20 | 7.57 |
| 2023-12-19 | 7.23 |
| 2023-12-18 | 7.57 |
| 2023-12-15 | 6.55 |
| 2023-12-14 | 6.89 |
| 2023-12-13 | 6.89 |
| 2023-12-12 | 9.94 |
| 2023-12-11 | 3.17 |
| 2023-12-08 | 0.13 |
| 2023-12-07 | 2.15 |
| 2023-12-06 | 2.49 |
| 2023-12-05 | -0.55 |
| 2023-12-04 | 0.46 |
| 2023-12-01 | -2.58 |
| 2023-11-30 | -3.60 |
| 2023-11-29 | -8.67 |
| 2023-11-28 | -7.99 |
| 2023-11-27 | -8.33 |
| 2023-11-24 | -8.67 |
| 2023-11-23 | -10.02 |
| 2023-11-22 | -11.04 |
| 2023-11-21 | -9.01 |
| 2023-11-20 | -10.36 |
| 2023-11-17 | -11.38 |
| 2023-11-16 | -10.70 |
| 2023-11-15 | -11.04 |
| 2023-11-14 | -12.73 |
| 2023-11-13 | -13.41 |
| 2023-11-10 | -14.08 |
| 2023-11-09 | -13.41 |
| 2023-11-08 | -13.07 |
| 2023-11-07 | -11.04 |
| 2023-11-06 | -10.36 |
| 2023-11-03 | -11.04 |
| 2023-11-02 | -12.39 |
| 2023-11-01 | -12.73 |
| 2023-10-31 | -13.07 |
| 2023-10-30 | -12.05 |
| 2023-10-27 | -6.64 |
| 2023-10-26 | -4.95 |
| 2023-10-25 | -5.29 |
| 2023-10-24 | -6.30 |
| 2023-10-20 | -4.27 |
| 2023-10-19 | -4.61 |
| 2023-10-18 | -2.24 |
| 2023-10-17 | -6.30 |
| 2023-10-16 | -6.64 |
| 2023-10-13 | -5.29 |
| 2023-10-12 | -3.26 |
| 2023-10-11 | -5.96 |
| 2023-10-10 | -5.96 |
| 2023-10-09 | -5.63 |
| 2023-10-06 | -4.95 |
| 2023-10-05 | -4.27 |
| 2023-10-04 | -3.93 |
| 2023-10-03 | -4.27 |
| 2023-09-29 | -3.26 |
| 2023-09-28 | -3.26 |
| 2023-09-27 | -2.58 |
| 2023-09-26 | -1.90 |
| 2023-09-25 | -0.55 |
| 2023-09-22 | 0.13 |
| 2023-09-21 | 1.82 |
| 2023-09-20 | 0.46 |
| 2023-09-19 | 1.48 |
| 2023-09-18 | -0.89 |
| 2023-09-15 | -0.21 |
| 2023-09-14 | -0.89 |
| 2023-09-13 | -1.90 |
| 2023-09-12 | -1.90 |
| 2023-09-11 | -0.55 |
| 2023-09-07 | 0.61 |
| 2023-09-06 | 0.61 |
| 2023-09-05 | 1.58 |
| 2023-09-04 | 2.86 |
| 2023-08-31 | 2.22 |
| 2023-08-30 | 3.18 |
| 2023-08-29 | 5.43 |
| 2023-08-28 | -0.99 |
| 2023-08-25 | -3.89 |
| 2023-08-24 | -4.85 |
| 2023-08-23 | -6.14 |
| 2023-08-22 | -8.71 |
| 2023-08-21 | -8.39 |
| 2023-08-18 | -8.07 |
| 2023-08-17 | -6.46 |
| 2023-08-16 | -8.71 |
| 2023-08-15 | -9.03 |
| 2023-08-14 | -9.03 |
| 2023-08-11 | -10.32 |
| 2023-08-10 | -10.00 |
| 2023-08-09 | -9.67 |
| 2023-08-08 | -10.00 |
| 2023-08-07 | -10.64 |
| 2023-08-04 | -10.00 |
| 2023-08-03 | -10.32 |
| 2023-08-02 | -10.64 |
| 2023-08-01 | -10.64 |
| 2023-07-31 | 0.61 |
| 2023-07-28 | -7.10 |
| 2023-07-27 | -7.75 |
| 2023-07-26 | -8.39 |
| 2023-07-25 | -7.42 |
| 2023-07-24 | -10.32 |
| 2023-07-21 | -9.35 |
| 2023-07-20 | -11.28 |
| 2023-07-19 | -10.64 |
| 2023-07-18 | -10.64 |
| 2023-07-14 | -11.28 |
| 2023-07-13 | -14.17 |
| 2023-07-12 | -13.85 |
| 2023-07-11 | -12.89 |
| 2023-07-10 | -13.21 |
| 2023-07-07 | -12.57 |
| 2023-07-06 | -13.21 |
| 2023-07-05 | -11.28 |
| 2023-07-04 | -10.96 |
| 2023-07-03 | -9.35 |
| 2023-06-30 | -10.32 |
| 2023-06-29 | -11.60 |
| 2023-06-28 | -10.32 |
| 2023-06-27 | -9.67 |
| 2023-06-26 | -12.89 |
| 2023-06-23 | -13.53 |
| 2023-06-21 | -13.85 |
| 2023-06-20 | -12.89 |
| 2023-06-19 | -11.92 |
| 2023-06-16 | -12.57 |
| 2023-06-15 | -13.21 |
| 2023-06-14 | -15.14 |
| 2023-06-13 | -17.39 |
| 2023-06-12 | -15.78 |
| 2023-06-09 | -14.50 |
| 2023-06-08 | -17.07 |
| 2023-06-07 | -18.35 |
| 2023-06-06 | -18.03 |
| 2023-06-05 | -17.39 |
| 2023-06-02 | -17.07 |
| 2023-06-01 | -16.42 |
| 2023-05-31 | -16.75 |
| 2023-05-30 | -16.75 |
| 2023-05-29 | -17.39 |
| 2023-05-25 | -17.39 |
| 2023-05-24 | -17.07 |
| 2023-05-23 | -14.50 |
| 2023-05-22 | -13.85 |
| 2023-05-19 | -15.14 |
| 2023-05-18 | -13.85 |
| 2023-05-17 | -15.78 |
| 2023-05-16 | -15.59 |
| 2023-05-15 | -13.43 |
| 2023-05-12 | -14.36 |
| 2023-05-11 | -12.82 |
| 2023-05-10 | -1.11 |
| 2023-05-09 | -0.49 |
| 2023-05-08 | -4.81 |
| 2023-05-05 | -14.36 |
| 2023-05-04 | -14.67 |
| 2023-05-03 | -16.51 |
| 2023-05-02 | -15.90 |
| 2023-04-28 | -16.51 |
| 2023-04-27 | -18.36 |
| 2023-04-26 | -19.59 |
| 2023-04-25 | -20.21 |
| 2023-04-24 | -18.67 |
| 2023-04-21 | -19.90 |
| 2023-04-20 | -19.59 |
| 2023-04-19 | -19.59 |
| 2023-04-18 | -18.98 |
| 2023-04-17 | -19.29 |
| 2023-04-14 | -20.52 |
| 2023-04-13 | -21.14 |
| 2023-04-12 | -20.52 |
| 2023-04-11 | -21.75 |
| 2023-04-06 | -25.45 |
| 2023-04-04 | -26.06 |
| 2023-04-03 | -26.37 |
| 2023-03-31 | -25.14 |
| 2023-03-30 | -24.52 |
| 2023-03-29 | -21.75 |
| 2023-03-28 | -21.44 |
| 2023-03-27 | -19.90 |
| 2023-03-24 | -17.75 |
| 2023-03-23 | -16.82 |
| 2023-03-22 | -15.28 |
| 2023-03-21 | -17.75 |
| 2023-03-20 | -18.36 |
| 2023-03-17 | -16.51 |
| 2023-03-16 | -21.14 |
| 2023-03-15 | -19.29 |
| 2023-03-14 | -22.68 |
| 2023-03-13 | -21.14 |
| 2023-03-10 | -22.68 |
| 2023-03-09 | -21.14 |
| 2023-03-08 | -19.90 |
| 2023-03-07 | -20.52 |
| 2023-03-06 | -20.83 |
| 2023-03-03 | -22.68 |
| 2023-03-02 | -23.91 |
| 2023-03-01 | -25.76 |
| 2023-02-28 | -26.06 |
| 2023-02-27 | -26.68 |
| 2023-02-24 | -25.45 |
| 2023-02-23 | -24.83 |
| 2023-02-22 | -24.52 |
| 2023-02-21 | -22.06 |
| 2023-02-20 | -22.68 |
| 2023-02-17 | -23.60 |
| 2023-02-16 | -22.68 |
| 2023-02-15 | -22.98 |
| 2023-02-14 | -22.06 |
| 2023-02-13 | -21.14 |
| 2023-02-10 | -22.37 |
| 2023-02-09 | -19.29 |
| 2023-02-08 | -19.29 |
| 2023-02-07 | -19.59 |
| 2023-02-06 | -18.98 |
| 2023-02-03 | -17.75 |
| 2023-02-02 | -14.97 |
| 2023-02-01 | -14.67 |
| 2023-01-31 | -16.82 |
| 2023-01-30 | -17.13 |
| 2023-01-27 | -14.36 |
| 2023-01-26 | -13.74 |
| 2023-01-20 | -14.36 |
| 2023-01-19 | -18.36 |
| 2023-01-18 | -18.05 |
| 2023-01-17 | -19.90 |
| 2023-01-16 | -19.59 |
| 2023-01-13 | -20.21 |
| 2023-01-12 | -19.59 |
| 2023-01-11 | -19.90 |
| 2023-01-10 | -20.21 |
| 2023-01-09 | -21.75 |
| 2023-01-06 | -22.06 |
| 2023-01-05 | -20.83 |
| 2023-01-04 | -20.83 |
| 2023-01-03 | -21.14 |
| 2022-12-30 | -21.75 |
| 2022-12-29 | -22.06 |
| 2022-12-28 | -21.44 |
| 2022-12-23 | -21.75 |
| 2022-12-22 | -21.14 |
| 2022-12-21 | -21.75 |
| 2022-12-20 | -21.44 |
| 2022-12-19 | -20.21 |
| 2022-12-16 | -18.05 |
| 2022-12-15 | -18.36 |
| 2022-12-14 | -18.36 |
| 2022-12-13 | -18.98 |
| 2022-12-12 | -19.29 |
| 2022-12-09 | -19.59 |
| 2022-12-08 | -20.21 |
| 2022-12-07 | -22.98 |
| 2022-12-06 | -21.14 |
| 2022-12-05 | -20.52 |
| 2022-12-02 | -22.98 |
| 2022-12-01 | -22.68 |
| 2022-11-30 | -22.98 |
| 2022-11-29 | -23.29 |
| 2022-11-28 | -23.60 |
| 2022-11-25 | -25.45 |
| 2022-11-24 | -26.68 |
| 2022-11-23 | -26.37 |
| 2022-11-22 | -30.38 |
| 2022-11-21 | -31.92 |
| 2022-11-18 | -30.69 |
| 2022-11-17 | -30.07 |
| 2022-11-16 | -30.07 |
| 2022-11-15 | -29.45 |
| 2022-11-14 | -30.99 |
| 2022-11-11 | -31.61 |
| 2022-11-10 | -33.77 |
| 2022-11-09 | -34.07 |
| 2022-11-08 | -33.77 |
| 2022-11-07 | -33.15 |
| 2022-11-04 | -34.38 |
| 2022-11-03 | -38.39 |
| 2022-11-02 | -37.77 |
| 2022-11-01 | -39.62 |
| 2022-10-31 | -41.16 |
| 2022-10-28 | -39.31 |
| 2022-10-27 | -39.00 |
| 2022-10-26 | -42.70 |
| 2022-10-25 | -42.70 |
| 2022-10-24 | -42.08 |
| 2022-10-21 | -39.93 |
| 2022-10-20 | -39.93 |
| 2022-10-19 | -39.31 |
| 2022-10-18 | -38.39 |
| 2022-10-17 | -40.54 |
| 2022-10-14 | -40.54 |
| 2022-10-13 | -40.54 |
| 2022-10-12 | -39.93 |
| 2022-10-11 | -40.85 |
| 2022-10-10 | -40.85 |
| 2022-10-07 | -40.54 |
| 2022-10-06 | -40.24 |
| 2022-10-05 | -39.31 |
| 2022-10-03 | -41.47 |
| 2022-09-30 | -42.55 |
| 2022-09-29 | -40.52 |
| 2022-09-28 | -38.49 |
| 2022-09-27 | -37.33 |
| 2022-09-26 | -39.07 |
| 2022-09-23 | -34.71 |
| 2022-09-22 | -34.13 |
| 2022-09-21 | -34.13 |
| 2022-09-20 | -34.42 |
| 2022-09-19 | -34.71 |
| 2022-09-16 | -33.84 |
| 2022-09-15 | -32.10 |
| 2022-09-14 | -30.94 |
| 2022-09-13 | -30.65 |
| 2022-09-09 | -30.65 |
| 2022-09-08 | -31.23 |
| 2022-09-07 | -32.97 |
| 2022-09-06 | -33.55 |
| 2022-09-05 | -35.88 |
| 2022-09-02 | -35.88 |
| 2022-09-01 | -34.71 |
| 2022-08-31 | -34.71 |
| 2022-08-30 | -34.13 |
| 2022-08-29 | -32.97 |
| 2022-08-26 | -33.84 |
| 2022-08-25 | -36.17 |
| 2022-08-24 | -37.33 |
| 2022-08-23 | -36.17 |
| 2022-08-22 | -36.17 |
| 2022-08-19 | -36.75 |
| 2022-08-18 | -38.20 |
| 2022-08-17 | -37.04 |
| 2022-08-16 | -36.75 |
| 2022-08-15 | -36.75 |
| 2022-08-12 | -35.88 |
| 2022-08-11 | -36.75 |
| 2022-08-10 | -37.62 |
| 2022-08-09 | -36.75 |
| 2022-08-08 | -35.59 |
| 2022-08-05 | -35.29 |
| 2022-08-04 | -37.04 |
| 2022-08-03 | -36.17 |
| 2022-08-02 | -36.46 |
| 2022-08-01 | -33.55 |
| 2022-07-29 | -31.81 |
| 2022-07-28 | -30.65 |
| 2022-07-27 | -30.65 |
| 2022-07-26 | -29.49 |
| 2022-07-25 | -29.78 |
| 2022-07-22 | -28.91 |
| 2022-07-21 | -30.36 |
| 2022-07-20 | -31.23 |
| 2022-07-19 | -30.94 |
| 2022-07-18 | -34.13 |
| 2022-07-15 | -36.46 |
| 2022-07-14 | -36.46 |
| 2022-07-13 | -35.88 |
| 2022-07-12 | -35.88 |
| 2022-07-11 | -35.29 |
| 2022-07-08 | -34.13 |
| 2022-07-07 | -35.29 |
| 2022-07-06 | -35.29 |
| 2022-07-05 | -33.55 |
| 2022-07-04 | -33.84 |
| 2022-06-30 | -34.71 |
| 2022-06-29 | -33.55 |
| 2022-06-28 | -32.68 |
| 2022-06-27 | -34.13 |
| 2022-06-24 | -35.00 |
| 2022-06-23 | -34.71 |
| 2022-06-22 | -35.29 |
| 2022-06-21 | -35.00 |
| 2022-06-20 | -36.17 |
| 2022-06-17 | -37.62 |
| 2022-06-16 | -37.04 |
| 2022-06-15 | -36.46 |
| 2022-06-14 | -37.04 |
| 2022-06-13 | -35.88 |
| 2022-06-10 | -33.84 |
| 2022-06-09 | -32.97 |
| 2022-06-08 | -32.97 |
| 2022-06-07 | -33.55 |
| 2022-06-06 | -34.42 |
| 2022-06-02 | -34.13 |
| 2022-06-01 | -33.30 |
| 2022-05-31 | -34.10 |
| 2022-05-30 | -34.36 |
| 2022-05-27 | -35.42 |
| 2022-05-26 | -35.42 |
| 2022-05-25 | -35.68 |
| 2022-05-24 | -36.74 |
| 2022-05-23 | -35.95 |
| 2022-05-20 | -37.01 |
| 2022-05-19 | -38.33 |
| 2022-05-18 | -37.80 |
| 2022-05-17 | -38.60 |
| 2022-05-16 | -39.12 |
| 2022-05-13 | -39.12 |
| 2022-05-12 | -39.92 |
| 2022-05-11 | -38.33 |
| 2022-05-10 | -37.54 |
| 2022-05-06 | -38.33 |
| 2022-05-05 | -35.95 |
| 2022-05-04 | -35.95 |
| 2022-05-03 | -35.42 |
| 2022-04-29 | -36.48 |
| 2022-04-28 | -37.54 |
| 2022-04-27 | -40.45 |
| 2022-04-26 | -41.24 |
| 2022-04-25 | -40.71 |
| 2022-04-22 | -36.21 |
| 2022-04-21 | -36.21 |
| 2022-04-20 | -35.42 |
| 2022-04-19 | -34.89 |
| 2022-04-14 | -34.62 |
| 2022-04-13 | -32.51 |
| 2022-04-12 | -36.48 |
| 2022-04-11 | -37.54 |
| 2022-04-08 | -36.74 |
| 2022-04-07 | -35.95 |
| 2022-04-06 | -34.89 |
| 2022-04-04 | -33.57 |
| 2022-04-01 | -34.10 |
| 2022-03-31 | -35.15 |
| 2022-03-30 | -35.15 |
| 2022-03-29 | -38.07 |
| 2022-03-28 | -40.71 |
| 2022-03-25 | -40.71 |
| 2022-03-24 | -38.60 |
| 2022-03-23 | -38.07 |
| 2022-03-22 | -37.54 |
| 2022-03-21 | -38.86 |
| 2022-03-18 | -38.86 |
| 2022-03-17 | -38.86 |
| 2022-03-16 | -41.77 |
| 2022-03-15 | -46.27 |
| 2022-03-14 | -42.04 |
| 2022-03-11 | -38.86 |
| 2022-03-10 | -37.27 |
| 2022-03-09 | -38.60 |
| 2022-03-08 | -38.33 |
| 2022-03-07 | -34.89 |
| 2022-03-04 | -32.24 |
| 2022-03-03 | -28.27 |
| 2022-03-02 | -35.42 |
| 2022-03-01 | -34.62 |
| 2022-02-28 | -35.42 |
| 2022-02-25 | -35.95 |
| 2022-02-24 | -34.89 |
| 2022-02-23 | -33.57 |
| 2022-02-22 | -33.04 |
| 2022-02-21 | -30.65 |
| 2022-02-18 | -30.65 |
| 2022-02-17 | -29.33 |
| 2022-02-16 | -29.07 |
| 2022-02-15 | -29.60 |
| 2022-02-14 | -29.33 |
| 2022-02-11 | -27.48 |
| 2022-02-10 | -26.68 |
| 2022-02-09 | -27.74 |
| 2022-02-08 | -29.60 |
| 2022-02-07 | -30.39 |
| 2022-02-04 | -32.51 |
| 2022-01-31 | -33.30 |
| 2022-01-28 | -34.36 |
| 2022-01-27 | -31.98 |
| 2022-01-26 | -30.92 |
| 2022-01-25 | -31.71 |
| 2022-01-24 | -29.07 |
| 2022-01-21 | -30.13 |
| 2022-01-20 | -31.18 |
| 2022-01-19 | -31.71 |
| 2022-01-18 | -31.45 |
| 2022-01-17 | -31.18 |
| 2022-01-14 | -30.92 |
| 2022-01-13 | -31.45 |
| 2022-01-12 | -30.13 |
| 2022-01-11 | -30.92 |
| 2022-01-10 | -33.04 |
| 2022-01-07 | -33.30 |
| 2022-01-06 | -34.10 |
| 2022-01-05 | -32.77 |
| 2022-01-04 | -32.24 |
| 2022-01-03 | -32.77 |
| 2021-12-31 | -33.83 |
| 2021-12-30 | -34.10 |
| 2021-12-29 | -34.36 |
| 2021-12-28 | -34.10 |
| 2021-12-24 | -35.42 |
| 2021-12-23 | -34.62 |
| 2021-12-22 | -35.68 |
| 2021-12-21 | -35.15 |
| 2021-12-20 | -35.68 |
| 2021-12-17 | -35.68 |
| 2021-12-16 | -34.36 |
| 2021-12-15 | -34.89 |
| 2021-12-14 | -34.62 |
| 2021-12-13 | -33.30 |
| 2021-12-10 | -32.51 |
| 2021-12-09 | -31.18 |
| 2021-12-08 | -33.57 |
| 2021-12-07 | -32.77 |
| 2021-12-06 | -33.83 |
| 2021-12-03 | -31.98 |
| 2021-12-02 | -34.89 |
| 2021-12-01 | -34.36 |
| 2021-11-30 | -33.83 |
| 2021-11-29 | -36.21 |
| 2021-11-26 | -35.95 |
| 2021-11-25 | -34.10 |
| 2021-11-24 | -34.62 |
| 2021-11-23 | -34.62 |
| 2021-11-22 | -35.15 |
| 2021-11-19 | -34.62 |
| 2021-11-18 | -35.15 |
| 2021-11-17 | -35.95 |
| 2021-11-16 | -34.62 |
| 2021-11-15 | -35.95 |
| 2021-11-12 | -36.21 |
| 2021-11-11 | -35.95 |
| 2021-11-10 | -37.54 |
| 2021-11-09 | -36.74 |
| 2021-11-08 | -38.33 |
| 2021-11-05 | -37.54 |
| 2021-11-04 | -35.95 |
| 2021-11-03 | -35.68 |
| 2021-11-02 | -35.15 |
| 2021-11-01 | -33.57 |
| 2021-10-29 | -32.51 |
| 2021-10-28 | -31.98 |
| 2021-10-27 | -29.33 |
| 2021-10-26 | -26.95 |
| 2021-10-25 | -26.42 |
| 2021-10-22 | -26.95 |
| 2021-10-21 | -27.21 |
| 2021-10-20 | -25.10 |
| 2021-10-19 | -22.98 |
| 2021-10-18 | -24.30 |
| 2021-10-15 | -23.24 |
| 2021-10-12 | -21.13 |
| 2021-10-11 | -19.27 |
| 2021-10-08 | -16.36 |
| 2021-10-07 | -16.36 |
| 2021-10-06 | -16.63 |
| 2021-10-05 | -17.42 |
| 2021-10-04 | -17.42 |
| 2021-09-30 | -19.01 |
| 2021-09-29 | -18.21 |
| 2021-09-28 | -14.24 |
| 2021-09-27 | -15.57 |
| 2021-09-24 | -10.01 |
| 2021-09-23 | -9.48 |
| 2021-09-21 | -11.33 |
| 2021-09-20 | -12.39 |
| 2021-09-17 | -6.83 |
| 2021-09-16 | -8.69 |
| 2021-09-15 | -8.69 |
| 2021-09-14 | -9.48 |
| 2021-09-13 | -8.42 |
| 2021-09-10 | -10.80 |
| 2021-09-09 | -12.13 |
| 2021-09-08 | -10.01 |
| 2021-09-07 | -8.42 |
| 2021-09-06 | -12.66 |
| 2021-09-03 | -12.39 |
| 2021-09-02 | -15.30 |
| 2021-09-01 | -15.30 |
| 2021-08-31 | -16.10 |
| 2021-08-30 | -16.10 |
| 2021-08-27 | -15.83 |
| 2021-08-26 | -15.04 |
| 2021-08-25 | -15.83 |
| 2021-08-24 | -24.57 |
| 2021-08-23 | -27.48 |
| 2021-08-20 | -30.39 |
| 2021-08-19 | -25.89 |
| 2021-08-18 | -23.51 |
| 2021-08-17 | -24.83 |
| 2021-08-16 | -22.71 |
| 2021-08-13 | -21.39 |
| 2021-08-12 | -20.07 |
| 2021-08-11 | -23.24 |
| 2021-08-10 | -22.98 |
| 2021-08-09 | -23.51 |
| 2021-08-06 | -24.04 |
| 2021-08-05 | -24.83 |
| 2021-08-04 | -24.30 |
| 2021-08-03 | -22.19 |
| 2021-08-02 | -22.71 |
| 2021-07-30 | -24.04 |
| 2021-07-29 | -24.30 |
| 2021-07-28 | -23.77 |
| 2021-07-27 | -22.19 |
| 2021-07-26 | -20.33 |
| 2021-07-23 | -17.95 |
| 2021-07-22 | -14.24 |
| 2021-07-21 | -16.10 |
| 2021-07-20 | -15.83 |
| 2021-07-19 | -16.63 |
| 2021-07-16 | -14.51 |
| 2021-07-15 | -12.66 |
| 2021-07-14 | -13.98 |
| 2021-07-13 | -11.33 |
| 2021-07-12 | -12.13 |
| 2021-07-09 | -11.60 |
| 2021-07-08 | -11.86 |
| 2021-07-07 | -16.63 |
| 2021-07-06 | -18.48 |
| 2021-07-05 | -18.48 |
| 2021-07-02 | -17.16 |
| 2021-06-30 | -14.51 |
| 2021-06-29 | -16.10 |
| 2021-06-28 | -12.66 |
| 2021-06-25 | -11.86 |
| 2021-06-24 | -11.86 |
| 2021-06-23 | -12.66 |
| 2021-06-22 | -12.66 |
| 2021-06-21 | -12.66 |
| 2021-06-18 | -12.66 |
| 2021-06-17 | -12.13 |
| 2021-06-16 | -12.66 |
| 2021-06-15 | -9.82 |
| 2021-06-11 | -4.48 |
| 2021-06-10 | -5.50 |
| 2021-06-09 | -6.77 |
| 2021-06-08 | -6.01 |
| 2021-06-07 | -6.52 |
| 2021-06-04 | -6.52 |
| 2021-06-03 | -3.21 |
| 2021-06-02 | -3.98 |
| 2021-06-01 | -7.03 |
| 2021-05-31 | -8.55 |
| 2021-05-28 | -6.52 |
| 2021-05-27 | -6.01 |
| 2021-05-26 | -9.31 |
| 2021-05-25 | -9.82 |
| 2021-05-24 | -8.30 |
| 2021-05-21 | -7.79 |
| 2021-05-20 | -9.31 |
| 2021-05-18 | -4.23 |
| 2021-05-17 | -4.23 |
| 2021-05-14 | -8.30 |
| 2021-05-13 | -6.52 |
| 2021-05-12 | -2.71 |
| 2021-05-11 | -7.28 |
| 2021-05-10 | -5.25 |
| 2021-05-07 | -7.53 |
| 2021-05-06 | -6.77 |
| 2021-05-05 | -6.01 |
| 2021-05-04 | -5.75 |
| 2021-05-03 | -8.30 |
| 2021-04-30 | -9.82 |
| 2021-04-29 | -7.79 |
| 2021-04-28 | -8.80 |
| 2021-04-27 | -8.04 |
| 2021-04-26 | -11.09 |
| 2021-04-23 | -11.34 |
| 2021-04-22 | -13.63 |
| 2021-04-21 | -16.17 |
| 2021-04-20 | -14.39 |
| 2021-04-19 | -14.39 |
| 2021-04-16 | -15.66 |
| 2021-04-15 | -17.44 |
| 2021-04-14 | -20.74 |
| 2021-04-13 | -19.73 |
| 2021-04-12 | -22.27 |
| 2021-04-09 | -17.95 |
| 2021-04-08 | -17.44 |
| 2021-04-07 | -16.93 |
| 2021-04-01 | -22.27 |
| 2021-03-31 | -26.84 |
| 2021-03-30 | -28.11 |
| 2021-03-29 | -25.06 |
| 2021-03-26 | -27.86 |
| 2021-03-25 | -26.59 |
| 2021-03-24 | -31.41 |
| 2021-03-23 | -21.76 |
| 2021-03-22 | -18.20 |
| 2021-03-19 | -16.17 |
| 2021-03-18 | -14.90 |
| 2021-03-17 | -18.20 |
| 2021-03-16 | -18.46 |
| 2021-03-15 | -20.74 |
| 2021-03-12 | -19.73 |
| 2021-03-11 | -18.46 |
| 2021-03-10 | -23.54 |
| 2021-03-09 | -24.81 |
| 2021-03-08 | -25.57 |
| 2021-03-05 | -24.05 |
| 2021-03-04 | -23.03 |
| 2021-03-03 | -20.23 |
| 2021-03-02 | -26.84 |
| 2021-03-01 | -27.09 |
| 2021-02-26 | -29.13 |
| 2021-02-25 | -25.82 |
| 2021-02-24 | -28.87 |
| 2021-02-23 | -27.09 |
| 2021-02-22 | -25.82 |
| 2021-02-19 | -24.55 |
| 2021-02-18 | -26.59 |
| 2021-02-17 | -24.55 |
| 2021-02-16 | -25.06 |
| 2021-02-11 | -27.86 |
| 2021-02-10 | -26.33 |
| 2021-02-09 | -29.13 |
| 2021-02-08 | -32.17 |
| 2021-02-05 | -31.16 |
| 2021-02-04 | -32.68 |
| 2021-02-03 | -29.38 |
| 2021-02-02 | -29.63 |
| 2021-02-01 | -32.17 |
| 2021-01-29 | -33.70 |
| 2021-01-28 | -31.16 |
| 2021-01-27 | -27.86 |
| 2021-01-26 | -28.62 |
| 2021-01-25 | -27.86 |
| 2021-01-22 | -25.82 |
| 2021-01-21 | -22.52 |
| 2021-01-20 | -25.06 |
| 2021-01-19 | -25.06 |
| 2021-01-18 | -25.82 |
| 2021-01-15 | -31.41 |
| 2021-01-14 | -27.35 |
| 2021-01-13 | -25.57 |
| 2021-01-12 | -27.09 |
| 2021-01-11 | -27.60 |
| 2021-01-08 | -24.81 |
| 2021-01-07 | -25.06 |
| 2021-01-06 | -24.81 |
| 2021-01-05 | -21.50 |
| 2021-01-04 | -27.35 |
| 2020-12-31 | -28.36 |
| 2020-12-30 | -27.60 |
| 2020-12-29 | -27.86 |
| 2020-12-28 | -27.60 |
| 2020-12-24 | -31.16 |
| 2020-12-23 | -30.90 |
| 2020-12-22 | -31.67 |
| 2020-12-21 | -30.14 |
| 2020-12-18 | -29.38 |
| 2020-12-17 | -29.13 |
| 2020-12-16 | -30.65 |
| 2020-12-15 | -29.89 |
| 2020-12-14 | -31.92 |
| 2020-12-11 | -33.19 |
| 2020-12-10 | -29.89 |
| 2020-12-09 | -31.16 |
| 2020-12-08 | -28.11 |
| 2020-12-07 | -29.63 |
| 2020-12-04 | -26.33 |
| 2020-12-03 | -27.60 |
| 2020-12-02 | -27.35 |
| 2020-12-01 | -27.35 |
| 2020-11-30 | -30.14 |
| 2020-11-27 | -24.81 |
| 2020-11-26 | -26.33 |
| 2020-11-25 | -25.82 |
| 2020-11-24 | -23.03 |
| 2020-11-23 | -25.06 |
| 2020-11-20 | -25.57 |
| 2020-11-19 | -27.86 |
| 2020-11-18 | -28.87 |
| 2020-11-17 | -27.35 |
| 2020-11-16 | -34.71 |
| 2020-11-13 | -36.49 |
| 2020-11-12 | -37.51 |
| 2020-11-11 | -36.24 |
| 2020-11-10 | -34.46 |
| 2020-11-09 | -30.40 |
| 2020-11-06 | -34.21 |
| 2020-11-05 | -34.46 |
| 2020-11-04 | -38.02 |
| 2020-11-03 | -36.75 |
| 2020-11-02 | -39.54 |
| 2020-10-30 | -41.83 |
| 2020-10-29 | -44.37 |
| 2020-10-28 | -45.13 |
| 2020-10-27 | -44.88 |
| 2020-10-23 | -43.10 |
| 2020-10-22 | -42.84 |
| 2020-10-21 | -43.61 |
| 2020-10-20 | -43.10 |
| 2020-10-19 | -44.11 |
| 2020-10-16 | -42.34 |
| 2020-10-15 | -42.84 |
| 2020-10-14 | -46.40 |
| 2020-10-12 | -46.91 |
| 2020-10-09 | -49.19 |
| 2020-10-08 | -46.91 |
| 2020-10-07 | -47.92 |
| 2020-10-06 | -49.70 |
| 2020-10-05 | -51.23 |
| 2020-09-30 | -53.00 |
| 2020-09-29 | -52.75 |
| 2020-09-28 | -51.23 |
| 2020-09-25 | -51.73 |
| 2020-09-24 | -51.99 |
| 2020-09-23 | -49.70 |
| 2020-09-22 | -48.94 |
| 2020-09-21 | -49.45 |
| 2020-09-18 | -52.50 |
| 2020-09-17 | -52.24 |
| 2020-09-16 | -51.99 |
| 2020-09-15 | -51.99 |
| 2020-09-14 | -51.99 |
| 2020-09-11 | -51.99 |
| 2020-09-10 | -51.23 |
| 2020-09-09 | -51.99 |
| 2020-09-08 | -52.75 |
| 2020-09-07 | -51.99 |
| 2020-09-04 | -52.75 |
| 2020-09-03 | -51.99 |
| 2020-09-02 | -46.91 |
| 2020-09-01 | -51.23 |
| 2020-08-31 | -53.26 |
| 2020-08-28 | -55.80 |
| 2020-08-27 | -55.54 |
| 2020-08-26 | -56.81 |
| 2020-08-25 | -57.83 |
| 2020-08-24 | -57.83 |
| 2020-08-21 | -58.09 |
| 2020-08-20 | -58.34 |
| 2020-08-19 | -57.83 |
| 2020-08-18 | -58.09 |
| 2020-08-17 | -57.83 |
| 2020-08-14 | -58.85 |
| 2020-08-13 | -58.59 |
| 2020-08-12 | -58.59 |
| 2020-08-11 | -58.59 |
| 2020-08-10 | -58.34 |
| 2020-08-07 | -59.10 |
| 2020-08-06 | -58.59 |
| 2020-08-05 | -58.34 |
| 2020-08-04 | -58.09 |
| 2020-08-03 | -58.85 |
| 2020-07-31 | -58.85 |
| 2020-07-30 | -59.61 |
| 2020-07-29 | -58.34 |
| 2020-07-28 | -58.34 |
| 2020-07-27 | -58.59 |
| 2020-07-24 | -58.59 |
| 2020-07-23 | -57.32 |
| 2020-07-22 | -57.07 |
| 2020-07-21 | -56.31 |
| 2020-07-20 | -56.31 |
| 2020-07-17 | -57.58 |
| 2020-07-16 | -56.81 |
| 2020-07-15 | -56.05 |
| 2020-07-14 | -54.53 |
| 2020-07-13 | -53.51 |
| 2020-07-10 | -55.29 |
| 2020-07-09 | -54.27 |
| 2020-07-08 | -54.02 |
| 2020-07-07 | -55.04 |
| 2020-07-06 | -53.26 |
| 2020-07-03 | -56.56 |
| 2020-07-02 | -57.83 |
| 2020-06-30 | -60.12 |
| 2020-06-29 | -60.63 |
| 2020-06-26 | -59.61 |
| 2020-06-24 | -59.36 |
| 2020-06-23 | -57.83 |
| 2020-06-22 | -56.31 |
| 2020-06-19 | -55.29 |
| 2020-06-18 | -56.31 |
| 2020-06-17 | -56.56 |
| 2020-06-16 | -56.56 |
| 2020-06-15 | -56.81 |
| 2020-06-12 | -57.32 |
| 2020-06-11 | -56.81 |
| 2020-06-10 | -55.54 |
| 2020-06-09 | -55.04 |
| 2020-06-08 | -56.56 |
| 2020-06-05 | -56.81 |
| 2020-06-04 | -58.85 |
| 2020-06-03 | -58.63 |
| 2020-06-02 | -59.81 |
| 2020-06-01 | -59.34 |
| 2020-05-29 | -62.39 |
| 2020-05-28 | -63.57 |
| 2020-05-27 | -62.63 |
| 2020-05-26 | -62.16 |
| 2020-05-25 | -62.16 |
| 2020-05-22 | -61.92 |
| 2020-05-21 | -60.51 |
| 2020-05-20 | -60.28 |
| 2020-05-19 | -60.28 |
| 2020-05-18 | -61.22 |
| 2020-05-15 | -60.75 |
| 2020-05-14 | -60.28 |
| 2020-05-13 | -58.87 |
| 2020-05-12 | -58.16 |
| 2020-05-11 | -58.63 |
| 2020-05-08 | -58.87 |
| 2020-05-07 | -58.87 |
| 2020-05-06 | -58.16 |
| 2020-05-05 | -59.10 |
| 2020-05-04 | -58.87 |
| 2020-04-29 | -55.58 |
| 2020-04-28 | -56.05 |
| 2020-04-27 | -57.46 |
| 2020-04-24 | -58.63 |
| 2020-04-23 | -57.69 |
| 2020-04-22 | -56.99 |
| 2020-04-21 | -58.16 |
| 2020-04-20 | -57.22 |
| 2020-04-17 | -56.99 |
| 2020-04-16 | -57.22 |
| 2020-04-15 | -56.75 |
| 2020-04-14 | -56.28 |
| 2020-04-09 | -56.05 |
| 2020-04-08 | -56.28 |
| 2020-04-07 | -56.28 |
| 2020-04-06 | -58.63 |
| 2020-04-03 | -59.10 |
| 2020-04-02 | -58.63 |
| 2020-04-01 | -57.22 |
| 2020-03-31 | -55.11 |
| 2020-03-30 | -57.69 |
| 2020-03-27 | -57.93 |
| 2020-03-26 | -58.40 |
| 2020-03-25 | -57.93 |
| 2020-03-24 | -60.28 |
| 2020-03-23 | -61.22 |
| 2020-03-20 | -59.10 |
| 2020-03-19 | -59.81 |
| 2020-03-18 | -57.93 |
| 2020-03-17 | -55.58 |
| 2020-03-16 | -56.05 |
| 2020-03-13 | -54.40 |
| 2020-03-12 | -53.70 |
| 2020-03-11 | -51.82 |
| 2020-03-10 | -51.82 |
| 2020-03-09 | -51.82 |
| 2020-03-06 | -49.23 |
| 2020-03-05 | -47.12 |
| 2020-03-04 | -48.29 |
| 2020-03-03 | -48.53 |
| 2020-03-02 | -46.65 |
| 2020-02-28 | -48.29 |
| 2020-02-27 | -47.35 |
| 2020-02-26 | -47.59 |
| 2020-02-25 | -47.35 |
| 2020-02-24 | -45.71 |
| 2020-02-21 | -43.36 |
| 2020-02-20 | -43.59 |
| 2020-02-19 | -42.42 |
| 2020-02-18 | -42.18 |
| 2020-02-17 | -41.01 |
| 2020-02-14 | -42.18 |
| 2020-02-13 | -41.95 |
| 2020-02-12 | -41.48 |
| 2020-02-11 | -41.71 |
| 2020-02-10 | -41.01 |
| 2020-02-07 | -41.01 |
| 2020-02-06 | -38.42 |
| 2020-02-05 | -43.36 |
| 2020-02-04 | -43.83 |
| 2020-02-03 | -44.53 |
| 2020-01-31 | -43.59 |
| 2020-01-30 | -42.89 |
| 2020-01-29 | -41.24 |
| 2020-01-24 | -36.78 |
| 2020-01-23 | -37.48 |
| 2020-01-22 | -36.54 |
| 2020-01-21 | -37.72 |
| 2020-01-20 | -33.72 |
| 2020-01-17 | -30.66 |
| 2020-01-16 | -35.13 |
| 2020-01-15 | -35.37 |
| 2020-01-14 | -34.19 |
| 2020-01-13 | -34.19 |
| 2020-01-10 | -37.72 |
| 2020-01-09 | -37.95 |
| 2020-01-08 | -39.60 |
| 2020-01-07 | -38.19 |
| 2020-01-06 | -38.66 |
| 2020-01-03 | -37.01 |
| 2020-01-02 | -36.31 |
| 2019-12-31 | -37.72 |
| 2019-12-30 | -38.19 |
| 2019-12-27 | -38.66 |
| 2019-12-24 | -38.89 |
| 2019-12-23 | -39.83 |
| 2019-12-20 | -39.83 |
| 2019-12-19 | -40.30 |
| 2019-12-18 | -39.60 |
| 2019-12-17 | -40.30 |
| 2019-12-16 | -39.36 |
| 2019-12-13 | -39.13 |
| 2019-12-12 | -40.07 |
| 2019-12-11 | -42.18 |
| 2019-12-10 | -42.18 |
| 2019-12-09 | -42.42 |
| 2019-12-06 | -42.89 |
| 2019-12-05 | -44.06 |
| 2019-12-04 | -43.59 |
| 2019-12-03 | -43.36 |
| 2019-12-02 | -43.12 |
| 2019-11-29 | -42.65 |
| 2019-11-28 | -40.30 |
| 2019-11-27 | -40.30 |
| 2019-11-26 | -39.60 |
| 2019-11-25 | -41.24 |
| 2019-11-22 | -41.95 |
| 2019-11-21 | -43.83 |
| 2019-11-20 | -42.89 |
| 2019-11-19 | -42.42 |
| 2019-11-18 | -42.65 |
| 2019-11-15 | -42.89 |
| 2019-11-14 | -43.12 |
| 2019-11-13 | -43.36 |
| 2019-11-12 | -42.65 |
| 2019-11-11 | -43.36 |
| 2019-11-08 | -41.01 |
| 2019-11-07 | -41.01 |
| 2019-11-06 | -41.48 |
| 2019-11-05 | -41.71 |
| 2019-11-04 | -43.59 |
| 2019-11-01 | -45.24 |
| 2019-10-31 | -45.71 |
| 2019-10-30 | -45.24 |
| 2019-10-29 | -44.06 |
| 2019-10-28 | -43.83 |
| 2019-10-25 | -43.12 |
| 2019-10-24 | -42.89 |
| 2019-10-23 | -43.12 |
| 2019-10-22 | -41.95 |
| 2019-10-21 | -43.36 |
| 2019-10-18 | -41.24 |
| 2019-10-17 | -40.54 |
| 2019-10-16 | -41.48 |
| 2019-10-15 | -41.48 |
| 2019-10-14 | -41.24 |
| 2019-10-11 | -41.48 |
| 2019-10-10 | -41.48 |
| 2019-10-09 | -42.42 |
| 2019-10-08 | -43.36 |
| 2019-10-04 | -44.06 |
| 2019-10-03 | -44.30 |
| 2019-10-02 | -42.89 |
| 2019-09-30 | -42.18 |
| 2019-09-27 | -43.83 |
| 2019-09-26 | -42.65 |
| 2019-09-25 | -42.65 |
| 2019-09-24 | -42.42 |
| 2019-09-23 | -41.01 |
| 2019-09-20 | -41.48 |
| 2019-09-19 | -41.24 |
| 2019-09-18 | -40.54 |
| 2019-09-17 | -40.07 |
| 2019-09-16 | -38.89 |
| 2019-09-13 | -38.89 |
| 2019-09-12 | -38.89 |
| 2019-09-11 | -39.60 |
| 2019-09-10 | -40.07 |
| 2019-09-09 | -39.60 |
| 2019-09-06 | -40.07 |
| 2019-09-05 | -41.01 |
| 2019-09-04 | -40.30 |
| 2019-09-03 | -42.89 |
| 2019-09-02 | -40.30 |
| 2019-08-30 | -40.54 |
| 2019-08-29 | -41.95 |
| 2019-08-28 | -41.71 |
| 2019-08-27 | -40.77 |
| 2019-08-26 | -41.95 |
| 2019-08-23 | -39.36 |
| 2019-08-22 | -40.54 |
| 2019-08-21 | -40.07 |
| 2019-08-20 | -39.83 |
| 2019-08-19 | -39.83 |
| 2019-08-16 | -41.01 |
| 2019-08-15 | -42.42 |
| 2019-08-14 | -42.65 |
| 2019-08-13 | -42.18 |
| 2019-08-12 | -41.71 |
| 2019-08-09 | -41.95 |
| 2019-08-08 | -41.01 |
| 2019-08-07 | -40.54 |
| 2019-08-06 | -41.01 |
| 2019-08-05 | -40.30 |
| 2019-08-02 | -38.19 |
| 2019-08-01 | -35.13 |
| 2019-07-31 | -36.07 |
| 2019-07-30 | -35.37 |
| 2019-07-29 | -35.37 |
| 2019-07-26 | -34.90 |
| 2019-07-25 | -33.48 |
| 2019-07-24 | -35.37 |
| 2019-07-23 | -35.84 |
| 2019-07-22 | -35.13 |
| 2019-07-19 | -34.43 |
| 2019-07-18 | -34.90 |
| 2019-07-17 | -34.19 |
| 2019-07-16 | -33.01 |
| 2019-07-15 | -33.01 |
| 2019-07-12 | -34.66 |
| 2019-07-11 | -33.72 |
| 2019-07-10 | -33.25 |
| 2019-07-09 | -34.66 |
| 2019-07-08 | -33.96 |
| 2019-07-05 | -32.54 |
| 2019-07-04 | -32.54 |
| 2019-07-03 | -33.01 |
| 2019-07-02 | -31.84 |
| 2019-06-28 | -33.25 |
| 2019-06-27 | -32.07 |
| 2019-06-26 | -34.43 |
| 2019-06-25 | -33.96 |
| 2019-06-24 | -34.19 |
| 2019-06-21 | -33.25 |
| 2019-06-20 | -33.01 |
| 2019-06-19 | -33.96 |
| 2019-06-18 | -37.25 |
| 2019-06-17 | -37.48 |
| 2019-06-14 | -37.01 |
| 2019-06-13 | -35.60 |
| 2019-06-12 | -35.84 |
| 2019-06-11 | -34.43 |
| 2019-06-10 | -37.01 |
| 2019-06-06 | -37.30 |
| 2019-06-05 | -37.08 |
| 2019-06-04 | -37.30 |
| 2019-06-03 | -35.30 |
| 2019-05-31 | -35.96 |
| 2019-05-30 | -35.30 |
| 2019-05-29 | -33.96 |
| 2019-05-28 | -33.96 |
| 2019-05-27 | -34.85 |
| 2019-05-24 | -35.74 |
| 2019-05-23 | -35.52 |
| 2019-05-22 | -33.74 |
| 2019-05-21 | -32.41 |
| 2019-05-20 | -32.85 |
| 2019-05-17 | -33.30 |
| 2019-05-16 | -32.63 |
| 2019-05-15 | -33.96 |
| 2019-05-14 | -35.30 |
| 2019-05-10 | -32.63 |
| 2019-05-09 | -33.52 |
| 2019-05-08 | -31.96 |
| 2019-05-07 | -31.30 |
| 2019-05-06 | -32.18 |
| 2019-05-03 | -28.18 |
| 2019-05-02 | -28.85 |
| 2019-04-30 | -28.41 |
| 2019-04-29 | -27.29 |
| 2019-04-26 | -28.18 |
| 2019-04-25 | -27.07 |
| 2019-04-24 | -24.63 |
| 2019-04-23 | -24.85 |
| 2019-04-18 | -25.29 |
| 2019-04-17 | -21.73 |
| 2019-04-16 | -21.29 |
| 2019-04-15 | -21.73 |
| 2019-04-12 | -21.73 |
| 2019-04-11 | -19.51 |
| 2019-04-10 | -19.29 |
| 2019-04-09 | -21.29 |
| 2019-04-08 | -20.40 |
| 2019-04-04 | -21.29 |
| 2019-04-03 | -19.96 |
| 2019-04-02 | -22.18 |
| 2019-04-01 | -23.51 |
| 2019-03-29 | -25.07 |
| 2019-03-28 | -25.29 |
| 2019-03-27 | -24.18 |
| 2019-03-26 | -22.40 |
| 2019-03-25 | -20.85 |
| 2019-03-22 | -19.96 |
| 2019-03-21 | -20.62 |
| 2019-03-20 | -19.96 |
| 2019-03-19 | -19.07 |
| 2019-03-18 | -16.62 |
| 2019-03-15 | -17.73 |
| 2019-03-14 | -17.07 |
| 2019-03-13 | -17.51 |
| 2019-03-12 | -16.62 |
| 2019-03-11 | -17.73 |
| 2019-03-08 | -17.73 |
| 2019-03-07 | -13.73 |
| 2019-03-06 | -14.40 |
| 2019-03-05 | -15.51 |
| 2019-03-04 | -14.40 |
| 2019-03-01 | -15.95 |
| 2019-02-28 | -17.95 |
| 2019-02-27 | -16.84 |
| 2019-02-26 | -14.62 |
| 2019-02-25 | -15.29 |
| 2019-02-22 | -17.07 |
| 2019-02-21 | -17.51 |
| 2019-02-20 | -18.40 |
| 2019-02-19 | -18.40 |
| 2019-02-18 | -18.40 |
| 2019-02-15 | -19.07 |
| 2019-02-14 | -17.95 |
| 2019-02-13 | -16.84 |
| 2019-02-12 | -17.95 |
| 2019-02-11 | -18.62 |
| 2019-02-08 | -17.73 |
| 2019-02-04 | -19.07 |
| 2019-02-01 | -20.40 |
| 2019-01-31 | -20.18 |
| 2019-01-30 | -21.29 |
| 2019-01-29 | -20.62 |
| 2019-01-28 | -18.40 |
| 2019-01-25 | -19.07 |
| 2019-01-24 | -20.85 |
| 2019-01-23 | -21.29 |
| 2019-01-22 | -22.85 |
| 2019-01-21 | -20.85 |
| 2019-01-18 | -25.07 |
| 2019-01-17 | -21.51 |
| 2019-01-16 | -22.62 |
| 2019-01-15 | -24.40 |
| 2019-01-14 | -27.29 |
| 2019-01-11 | -26.40 |
| 2019-01-10 | -25.74 |
| 2019-01-09 | -24.85 |
| 2019-01-08 | -24.18 |
| 2019-01-07 | -26.63 |
| 2019-01-04 | -25.51 |
| 2019-01-03 | -24.63 |
| 2019-01-02 | -25.96 |
| 2018-12-31 | -24.40 |
| 2018-12-28 | -25.96 |
| 2018-12-27 | -27.07 |
| 2018-12-24 | -29.29 |
| 2018-12-21 | -27.29 |
| 2018-12-20 | -25.74 |
| 2018-12-19 | -26.40 |
| 2018-12-18 | -32.41 |
| 2018-12-17 | -32.41 |
| 2018-12-14 | -30.85 |
| 2018-12-13 | -29.29 |
| 2018-12-12 | -32.63 |
| 2018-12-11 | -33.30 |
| 2018-12-10 | -33.74 |
| 2018-12-07 | -32.41 |
| 2018-12-06 | -31.30 |
| 2018-12-05 | -27.96 |
| 2018-12-04 | -25.96 |
| 2018-12-03 | -28.85 |
| 2018-11-30 | -30.41 |
| 2018-11-29 | -31.96 |
| 2018-11-28 | -31.52 |
| 2018-11-27 | -31.96 |
| 2018-11-26 | -31.74 |
| 2018-11-23 | -32.18 |
| 2018-11-22 | -31.74 |
| 2018-11-21 | -31.52 |
| 2018-11-20 | -30.85 |
| 2018-11-19 | -29.07 |
| 2018-11-16 | -29.74 |
| 2018-11-15 | -33.07 |
| 2018-11-14 | -32.85 |
| 2018-11-13 | -31.30 |
| 2018-11-12 | -32.18 |
| 2018-11-09 | -32.85 |
| 2018-11-08 | -32.18 |
| 2018-11-07 | -34.19 |
| 2018-11-06 | -34.85 |
| 2018-11-05 | -35.52 |
| 2018-11-02 | -33.30 |
| 2018-11-01 | -37.30 |
| 2018-10-31 | -39.30 |
| 2018-10-30 | -39.52 |
| 2018-10-29 | -39.08 |
| 2018-10-26 | -39.08 |
| 2018-10-25 | -37.52 |
| 2018-10-24 | -38.19 |
| 2018-10-23 | -37.74 |
| 2018-10-22 | -34.19 |
| 2018-10-19 | -35.52 |
| 2018-10-18 | -34.41 |
| 2018-10-16 | -37.30 |
| 2018-10-15 | -36.41 |
| 2018-10-12 | -34.41 |
| 2018-10-11 | -35.52 |
| 2018-10-10 | -30.63 |
| 2018-10-09 | -32.41 |
| 2018-10-08 | -31.96 |
| 2018-10-05 | -33.30 |
| 2018-10-04 | -31.96 |
| 2018-10-03 | -30.41 |
| 2018-10-02 | -30.41 |
| 2018-09-28 | -29.07 |
| 2018-09-27 | -29.29 |
| 2018-09-26 | -29.52 |
| 2018-09-24 | -29.96 |
| 2018-09-21 | -28.85 |
| 2018-09-20 | -32.18 |
| 2018-09-19 | -33.96 |
| 2018-09-18 | -34.19 |
| 2018-09-17 | -35.96 |
| 2018-09-14 | -33.30 |
| 2018-09-13 | -34.41 |
| 2018-09-12 | -36.19 |
| 2018-09-11 | -33.96 |
| 2018-09-10 | -33.30 |
| 2018-09-07 | -31.52 |
| 2018-09-06 | -31.52 |
| 2018-09-05 | -28.18 |
| 2018-09-04 | -26.63 |
| 2018-09-03 | -27.96 |
| 2018-08-31 | -26.85 |
| 2018-08-30 | -25.74 |
| 2018-08-29 | -24.63 |
| 2018-08-28 | -25.74 |
| 2018-08-27 | -25.29 |
| 2018-08-24 | -26.85 |
| 2018-08-23 | -26.85 |
| 2018-08-22 | -27.07 |
| 2018-08-21 | -24.40 |
| 2018-08-20 | -27.29 |
| 2018-08-17 | -25.96 |
| 2018-08-16 | -25.51 |
| 2018-08-15 | -24.40 |
| 2018-08-14 | -23.07 |
| 2018-08-13 | -22.40 |
| 2018-08-10 | -20.62 |
| 2018-08-09 | -18.62 |
| 2018-08-08 | -20.62 |
| 2018-08-07 | -22.40 |
| 2018-08-06 | -23.51 |
| 2018-08-03 | -23.51 |
| 2018-08-02 | -21.29 |
| 2018-08-01 | -18.84 |
| 2018-07-31 | -19.29 |
| 2018-07-30 | -15.95 |
| 2018-07-27 | -14.18 |
| 2018-07-26 | -14.18 |
| 2018-07-25 | -12.84 |
| 2018-07-24 | -12.17 |
| 2018-07-23 | -13.51 |
| 2018-07-20 | -14.40 |
| 2018-07-19 | -12.40 |
| 2018-07-18 | -13.29 |
| 2018-07-17 | -13.06 |
| 2018-07-16 | -13.95 |
| 2018-07-13 | -13.73 |
| 2018-07-12 | -15.29 |
| 2018-07-11 | -15.95 |
| 2018-07-10 | -14.40 |
| 2018-07-09 | -15.06 |
| 2018-07-06 | -17.07 |
| 2018-07-05 | -13.51 |
| 2018-07-04 | -11.06 |
| 2018-07-03 | -8.62 |
| 2018-06-29 | -7.95 |
| 2018-06-28 | -14.40 |
| 2018-06-27 | -13.51 |
| 2018-06-26 | -9.51 |
| 2018-06-25 | -7.50 |
| 2018-06-22 | -7.95 |
| 2018-06-21 | -8.39 |
| 2018-06-20 | -7.06 |
| 2018-06-19 | -6.62 |
| 2018-06-15 | -5.50 |
| 2018-06-14 | -4.39 |
| 2018-06-13 | -3.28 |
| 2018-06-12 | -2.17 |
| 2018-06-11 | -4.17 |
| 2018-06-08 | -3.06 |
| 2018-06-07 | -1.28 |
| 2018-06-06 | -2.17 |
| 2018-06-05 | -1.50 |
| 2018-06-04 | -1.06 |
| 2018-06-01 | -4.60 |
| 2018-05-31 | -3.29 |
| 2018-05-30 | 0.19 |
| 2018-05-29 | 5.40 |
| 2018-05-28 | 6.92 |
| 2018-05-25 | 3.01 |
| 2018-05-24 | 1.92 |
| 2018-05-23 | 2.79 |
| 2018-05-21 | 3.44 |
| 2018-05-18 | 3.44 |
| 2018-05-17 | 2.14 |
| 2018-05-16 | 2.79 |
| 2018-05-15 | 2.79 |
| 2018-05-14 | 0.84 |
| 2018-05-11 | 0.19 |
| 2018-05-10 | -0.03 |
| 2018-05-09 | -0.90 |
| 2018-05-08 | -0.90 |
| 2018-05-07 | -1.99 |
| 2018-05-04 | -2.21 |
| 2018-05-03 | -2.21 |
| 2018-05-02 | -1.12 |
| 2018-04-30 | -1.55 |
| 2018-04-27 | -2.64 |
| 2018-04-26 | -3.07 |
| 2018-04-25 | -5.90 |
| 2018-04-24 | -0.25 |
| 2018-04-23 | -2.21 |
| 2018-04-20 | 0.62 |
| 2018-04-19 | 0.84 |
| 2018-04-18 | 0.40 |
| 2018-04-17 | -0.47 |
| 2018-04-16 | -0.90 |
| 2018-04-13 | -0.47 |
| 2018-04-12 | 0.19 |
| 2018-04-11 | -0.03 |
| 2018-04-10 | -2.64 |
| 2018-04-09 | -4.81 |
| 2018-04-06 | -6.33 |
| 2018-04-04 | -6.99 |
| 2018-04-03 | -5.47 |
| 2018-03-29 | -6.33 |
| 2018-03-28 | -4.16 |
| 2018-03-27 | 0.62 |
| 2018-03-26 | -3.51 |
| 2018-03-23 | -3.94 |
| 2018-03-22 | -0.90 |
| 2018-03-21 | -1.99 |
| 2018-03-20 | 0.62 |
| 2018-03-19 | 1.71 |
| 2018-03-16 | 1.71 |
| 2018-03-15 | 3.01 |
| 2018-03-14 | 3.66 |
| 2018-03-13 | 3.88 |
| 2018-03-12 | -0.47 |
| 2018-03-09 | -0.68 |
| 2018-03-08 | -0.47 |
| 2018-03-07 | -0.25 |
| 2018-03-06 | 1.92 |
| 2018-03-05 | -0.68 |
| 2018-03-02 | 0.19 |
| 2018-03-01 | -0.25 |
| 2018-02-28 | -5.47 |
| 2018-02-27 | -5.47 |
| 2018-02-26 | -5.25 |
| 2018-02-23 | -5.25 |
| 2018-02-22 | -6.12 |
| 2018-02-21 | -3.07 |
| 2018-02-20 | -6.12 |
| 2018-02-15 | -6.33 |
| 2018-02-14 | -7.64 |
| 2018-02-13 | -8.51 |
| 2018-02-12 | -7.86 |
| 2018-02-09 | -6.99 |
| 2018-02-08 | -4.81 |
| 2018-02-07 | -3.73 |
| 2018-02-06 | -6.12 |
| 2018-02-05 | 1.05 |
| 2018-02-02 | 2.36 |
| 2018-02-01 | 1.27 |
| 2018-01-31 | 3.23 |
| 2018-01-30 | 1.27 |
| 2018-01-29 | 4.31 |
| 2018-01-26 | 4.10 |
| 2018-01-25 | 3.01 |
| 2018-01-24 | 3.23 |
| 2018-01-23 | -3.29 |
| 2018-01-22 | -3.29 |
| 2018-01-19 | -2.21 |
| 2018-01-18 | -1.99 |
| 2018-01-17 | -0.25 |
| 2018-01-16 | -7.86 |
| 2018-01-15 | -10.90 |
| 2018-01-12 | -8.07 |
| 2018-01-11 | -8.73 |
| 2018-01-10 | -8.94 |
| 2018-01-09 | -8.94 |
| 2018-01-08 | -10.46 |
| 2018-01-05 | -12.85 |
| 2018-01-04 | -11.77 |
| 2018-01-03 | -11.55 |
| 2018-01-02 | -14.16 |
| 2017-12-29 | -16.77 |
| 2017-12-28 | -17.64 |
| 2017-12-27 | -18.29 |
| 2017-12-22 | -18.94 |
| 2017-12-21 | -18.07 |
| 2017-12-20 | -18.72 |
| 2017-12-19 | -18.50 |
| 2017-12-18 | -18.72 |
| 2017-12-15 | -16.98 |
| 2017-12-14 | -15.03 |
| 2017-12-13 | -16.33 |
| 2017-12-12 | -16.98 |
| 2017-12-11 | -17.64 |
| 2017-12-08 | -18.29 |
| 2017-12-07 | -17.64 |
| 2017-12-06 | -15.90 |
| 2017-12-05 | -13.72 |
| 2017-12-04 | -12.42 |
| 2017-12-01 | -13.29 |
| 2017-11-30 | -14.81 |
| 2017-11-29 | -16.98 |
| 2017-11-28 | -17.20 |
| 2017-11-27 | -17.42 |
| 2017-11-24 | -14.59 |
| 2017-11-23 | -16.11 |
| 2017-11-22 | -21.55 |
| 2017-11-21 | -22.63 |
| 2017-11-20 | -23.94 |
| 2017-11-17 | -21.98 |
| 2017-11-16 | -20.68 |
| 2017-11-15 | -19.81 |
| 2017-11-14 | -19.16 |
| 2017-11-13 | -21.55 |
| 2017-11-10 | -20.46 |
| 2017-11-09 | -19.16 |
| 2017-11-08 | -20.24 |
| 2017-11-07 | -18.72 |
| 2017-11-06 | -18.72 |
| 2017-11-03 | -16.98 |
| 2017-11-02 | -17.42 |
| 2017-11-01 | -17.42 |
| 2017-10-31 | -18.50 |
| 2017-10-30 | -19.16 |
| 2017-10-27 | -18.72 |
| 2017-10-26 | -20.90 |
| 2017-10-25 | -19.59 |
| 2017-10-24 | -18.07 |
| 2017-10-23 | -17.20 |
| 2017-10-20 | -15.24 |
| 2017-10-19 | -16.98 |
| 2017-10-18 | -14.16 |
| 2017-10-17 | -13.94 |
| 2017-10-16 | -13.29 |
| 2017-10-13 | -13.07 |
| 2017-10-12 | -15.03 |
| 2017-10-11 | -14.59 |
| 2017-10-10 | -14.16 |
| 2017-10-09 | -14.16 |
| 2017-10-06 | -14.81 |
| 2017-10-04 | -13.72 |
| 2017-10-03 | -12.85 |
| 2017-09-29 | -13.72 |
| 2017-09-28 | -15.46 |
| 2017-09-27 | -15.68 |
| 2017-09-26 | -15.03 |
| 2017-09-25 | -17.42 |
| 2017-09-22 | -15.90 |
| 2017-09-21 | -12.64 |
| 2017-09-20 | -12.85 |
| 2017-09-19 | -15.03 |
| 2017-09-18 | -14.38 |
| 2017-09-15 | -15.46 |
| 2017-09-14 | -16.11 |
| 2017-09-13 | -14.81 |
| 2017-09-12 | -15.68 |
| 2017-09-11 | -14.81 |
| 2017-09-08 | -14.38 |
| 2017-09-07 | -13.07 |
| 2017-09-06 | -4.38 |
| 2017-09-05 | -4.16 |
| 2017-09-04 | -6.12 |
| 2017-09-01 | -5.18 |
| 2017-08-31 | -4.97 |
| 2017-08-30 | -3.25 |
| 2017-08-29 | -4.75 |
| 2017-08-28 | -3.25 |
| 2017-08-25 | -7.76 |
| 2017-08-24 | -8.84 |
| 2017-08-22 | -4.54 |
| 2017-08-21 | -5.83 |
| 2017-08-18 | -5.40 |
| 2017-08-17 | -4.75 |
| 2017-08-16 | -4.97 |
| 2017-08-15 | -4.97 |
| 2017-08-14 | -4.11 |
| 2017-08-11 | -7.55 |
| 2017-08-10 | -6.04 |
| 2017-08-09 | -3.68 |
| 2017-08-08 | -3.46 |
| 2017-08-07 | -5.40 |
| 2017-08-04 | -7.33 |
| 2017-08-03 | -9.70 |
| 2017-08-02 | -9.27 |
| 2017-08-01 | -14.21 |
| 2017-07-31 | -14.64 |
| 2017-07-28 | -19.80 |
| 2017-07-27 | -19.59 |
| 2017-07-26 | -19.16 |
| 2017-07-25 | -19.59 |
| 2017-07-24 | -18.51 |
| 2017-07-21 | -18.94 |
| 2017-07-20 | -17.01 |
| 2017-07-19 | -14.86 |
| 2017-07-18 | -17.01 |
| 2017-07-17 | -15.72 |
| 2017-07-14 | -14.43 |
| 2017-07-13 | -15.72 |
| 2017-07-12 | -15.29 |
| 2017-07-11 | -14.21 |
| 2017-07-10 | -11.42 |
| 2017-07-07 | -13.35 |
| 2017-07-06 | -13.14 |
| 2017-07-05 | -14.00 |
| 2017-07-04 | -14.43 |
| 2017-07-03 | -12.49 |
| 2017-06-30 | -14.00 |
| 2017-06-29 | -13.35 |
| 2017-06-28 | -16.15 |
| 2017-06-27 | -14.00 |
| 2017-06-26 | -12.71 |
| 2017-06-23 | -15.72 |
| 2017-06-22 | -15.93 |
| 2017-06-21 | -16.15 |
| 2017-06-20 | -17.01 |
| 2017-06-19 | -17.44 |
| 2017-06-16 | -18.51 |
| 2017-06-15 | -19.16 |
| 2017-06-14 | -18.30 |
| 2017-06-13 | -19.37 |
| 2017-06-12 | -17.65 |
| 2017-06-09 | -17.22 |
| 2017-06-08 | -17.22 |
| 2017-06-07 | -17.22 |
| 2017-06-06 | -18.08 |
| 2017-06-05 | -18.73 |
| 2017-06-02 | -18.94 |
| 2017-06-01 | -19.59 |
| 2017-05-31 | -21.52 |
| 2017-05-29 | -20.23 |
| 2017-05-26 | -22.17 |
| 2017-05-25 | -21.95 |
| 2017-05-24 | -24.32 |
| 2017-05-23 | -24.53 |
| 2017-05-22 | -23.46 |
| 2017-05-19 | -24.75 |
| 2017-05-18 | -23.46 |
| 2017-05-17 | -23.46 |
| 2017-05-16 | -22.81 |
| 2017-05-15 | -21.62 |
| 2017-05-12 | -22.46 |
| 2017-05-11 | -23.51 |
| 2017-05-10 | -21.41 |
| 2017-05-09 | -19.72 |
| 2017-05-08 | -22.25 |
| 2017-05-05 | -28.13 |
| 2017-05-04 | -28.34 |
| 2017-05-02 | -28.13 |
| 2017-04-28 | -26.45 |
| 2017-04-27 | -26.03 |
| 2017-04-26 | -26.03 |
| 2017-04-25 | -27.92 |
| 2017-04-24 | -27.92 |
| 2017-04-21 | -27.71 |
| 2017-04-20 | -25.40 |
| 2017-04-19 | -26.03 |
| 2017-04-18 | -24.14 |
| 2017-04-13 | -22.46 |
| 2017-04-12 | -23.93 |
| 2017-04-11 | -23.09 |
| 2017-04-10 | -23.72 |
| 2017-04-07 | -24.98 |
| 2017-04-06 | -25.61 |
| 2017-04-05 | -26.03 |
| 2017-04-03 | -24.14 |
| 2017-03-31 | -23.72 |
| 2017-03-30 | -23.93 |
| 2017-03-29 | -22.46 |
| 2017-03-28 | -22.25 |
| 2017-03-27 | -24.14 |
| 2017-03-24 | -24.14 |
| 2017-03-23 | -21.41 |
| 2017-03-22 | -21.41 |
| 2017-03-21 | -17.41 |
| 2017-03-20 | -18.25 |
| 2017-03-17 | -20.99 |
| 2017-03-16 | -20.78 |
| 2017-03-15 | -24.35 |
| 2017-03-14 | -24.98 |
| 2017-03-13 | -25.19 |
| 2017-03-10 | -26.87 |
| 2017-03-09 | -25.61 |
| 2017-03-08 | -24.77 |
| 2017-03-07 | -24.56 |
| 2017-03-06 | -24.14 |
| 2017-03-03 | -23.30 |
| 2017-03-02 | -25.61 |
| 2017-03-01 | -26.45 |
| 2017-02-28 | -26.03 |
| 2017-02-27 | -25.82 |
| 2017-02-24 | -26.45 |
| 2017-02-23 | -24.35 |
| 2017-02-22 | -22.04 |
| 2017-02-21 | -26.66 |
| 2017-02-20 | -27.50 |
| 2017-02-17 | -26.87 |
| 2017-02-16 | -25.61 |
| 2017-02-15 | -25.61 |
| 2017-02-14 | -24.56 |
| 2017-02-13 | -25.61 |
| 2017-02-10 | -26.66 |
| 2017-02-09 | -25.19 |
| 2017-02-08 | -31.07 |
| 2017-02-07 | -30.86 |
| 2017-02-06 | -30.65 |
| 2017-02-03 | -30.65 |
| 2017-02-02 | -31.49 |
| 2017-02-01 | -30.44 |
| 2017-01-27 | -31.91 |
| 2017-01-26 | -31.49 |
| 2017-01-25 | -32.12 |
| 2017-01-24 | -30.23 |
| 2017-01-23 | -31.07 |
| 2017-01-20 | -30.86 |
| 2017-01-19 | -29.39 |
| 2017-01-18 | -29.18 |
| 2017-01-17 | -30.86 |
| 2017-01-16 | -30.23 |
| 2017-01-13 | -28.76 |
| 2017-01-12 | -28.76 |
| 2017-01-11 | -27.29 |
| 2017-01-10 | -26.66 |
| 2017-01-09 | -26.45 |
| 2017-01-06 | -25.19 |
| 2017-01-05 | -24.77 |
| 2017-01-04 | -26.87 |
| 2017-01-03 | -27.92 |
| 2016-12-30 | -27.29 |
| 2016-12-29 | -27.71 |
| 2016-12-28 | -28.55 |
| 2016-12-23 | -28.97 |
| 2016-12-22 | -28.55 |
| 2016-12-21 | -27.50 |
| 2016-12-20 | -27.71 |
| 2016-12-19 | -24.56 |
| 2016-12-16 | -25.19 |
| 2016-12-15 | -23.09 |
| 2016-12-14 | -24.14 |
| 2016-12-13 | -25.40 |
| 2016-12-12 | -26.03 |
| 2016-12-09 | -22.46 |
| 2016-12-08 | -22.04 |
| 2016-12-07 | -22.67 |
| 2016-12-06 | -22.88 |
| 2016-12-05 | -21.83 |
| 2016-12-02 | -21.41 |
| 2016-12-01 | -20.36 |
| 2016-11-30 | -18.46 |
| 2016-11-29 | -20.57 |
| 2016-11-28 | -19.30 |
| 2016-11-25 | -21.20 |
| 2016-11-24 | -21.41 |
| 2016-11-23 | -21.41 |
| 2016-11-22 | -19.51 |
| 2016-11-21 | -19.93 |
| 2016-11-18 | -20.57 |
| 2016-11-17 | -21.20 |
| 2016-11-16 | -19.93 |
| 2016-11-15 | -24.14 |
| 2016-11-14 | -24.56 |
| 2016-11-11 | -23.93 |
| 2016-11-10 | -23.30 |
| 2016-11-09 | -24.35 |
| 2016-11-08 | -23.30 |
| 2016-11-07 | -22.67 |
| 2016-11-04 | -24.98 |
| 2016-11-03 | -26.24 |
| 2016-11-02 | -25.19 |
| 2016-11-01 | -23.30 |
| 2016-10-31 | -23.09 |
| 2016-10-28 | -23.72 |
| 2016-10-27 | -20.15 |
| 2016-10-26 | -20.78 |
| 2016-10-25 | -18.25 |
| 2016-10-24 | -16.99 |
| 2016-10-20 | -18.04 |
| 2016-10-19 | -16.36 |
| 2016-10-18 | -16.57 |
| 2016-10-17 | -20.15 |
| 2016-10-14 | -20.36 |
| 2016-10-13 | -20.15 |
| 2016-10-12 | -18.67 |
| 2016-10-11 | -17.83 |
| 2016-10-07 | -16.15 |
| 2016-10-06 | -15.94 |
| 2016-10-05 | -18.46 |
| 2016-10-04 | -18.25 |
| 2016-10-03 | -19.51 |
| 2016-09-30 | -20.99 |
| 2016-09-29 | -20.15 |
| 2016-09-28 | -21.20 |
| 2016-09-27 | -19.72 |
| 2016-09-26 | -19.72 |
| 2016-09-23 | -17.41 |
| 2016-09-22 | -16.99 |
| 2016-09-21 | -18.04 |
| 2016-09-20 | -18.67 |
| 2016-09-19 | -17.20 |
| 2016-09-15 | -17.41 |
| 2016-09-14 | -17.41 |
| 2016-09-13 | -15.31 |
| 2016-09-12 | -16.57 |
| 2016-09-09 | -13.21 |
| 2016-09-08 | -15.52 |
| 2016-09-07 | -15.52 |
| 2016-09-06 | -14.68 |
| 2016-09-05 | -17.41 |
| 2016-09-02 | -19.11 |
| 2016-09-01 | -19.11 |
| 2016-08-31 | -20.15 |
| 2016-08-30 | -20.36 |
| 2016-08-29 | -23.27 |
| 2016-08-26 | -22.02 |
| 2016-08-25 | -20.36 |
| 2016-08-24 | -19.11 |
| 2016-08-23 | -25.14 |
| 2016-08-22 | -25.35 |
| 2016-08-19 | -23.27 |
| 2016-08-18 | -24.52 |
| 2016-08-17 | -23.48 |
| 2016-08-16 | -22.44 |
| 2016-08-15 | -20.98 |
| 2016-08-12 | -22.65 |
| 2016-08-11 | -20.78 |
| 2016-08-10 | -23.48 |
| 2016-08-09 | -21.82 |
| 2016-08-08 | -20.78 |
| 2016-08-05 | -24.10 |
| 2016-08-04 | -23.69 |
| 2016-08-03 | -24.73 |
| 2016-08-01 | -24.10 |
| 2016-07-29 | -26.18 |
| 2016-07-28 | -24.73 |
| 2016-07-27 | -24.10 |
| 2016-07-26 | -24.10 |
| 2016-07-25 | -24.10 |
| 2016-07-22 | -24.73 |
| 2016-07-21 | -25.35 |
| 2016-07-20 | -27.64 |
| 2016-07-19 | -26.39 |
| 2016-07-18 | -26.81 |
| 2016-07-15 | -25.98 |
| 2016-07-14 | -25.35 |
| 2016-07-13 | -27.43 |
| 2016-07-12 | -27.85 |
| 2016-07-11 | -28.26 |
| 2016-07-08 | -30.97 |
| 2016-07-07 | -29.93 |
| 2016-07-06 | -30.34 |
| 2016-07-05 | -29.09 |
| 2016-07-04 | -29.09 |
| 2016-06-30 | -28.68 |
| 2016-06-29 | -32.42 |
| 2016-06-28 | -33.25 |
| 2016-06-27 | -34.08 |
| 2016-06-24 | -34.08 |
| 2016-06-23 | -32.42 |
| 2016-06-22 | -32.42 |
| 2016-06-21 | -33.25 |
| 2016-06-20 | -32.84 |
| 2016-06-17 | -33.46 |
| 2016-06-16 | -33.88 |
| 2016-06-15 | -32.21 |
| 2016-06-14 | -32.21 |
| 2016-06-13 | -32.01 |
| 2016-06-10 | -31.80 |
| 2016-06-08 | -28.26 |
| 2016-06-07 | -29.30 |
| 2016-06-06 | -29.30 |
| 2016-06-03 | -30.76 |
| 2016-06-02 | -30.13 |
| 2016-06-01 | -31.38 |
| 2016-05-31 | -30.34 |
| 2016-05-30 | -31.59 |
| 2016-05-27 | -31.17 |
| 2016-05-26 | -32.01 |
| 2016-05-25 | -31.17 |
| 2016-05-24 | -32.63 |
| 2016-05-23 | -32.01 |
| 2016-05-20 | -33.33 |
| 2016-05-19 | -32.11 |
| 2016-05-18 | -31.30 |
| 2016-05-17 | -29.07 |
| 2016-05-16 | -31.50 |
| 2016-05-13 | -31.50 |
| 2016-05-12 | -37.79 |
| 2016-05-11 | -36.16 |
| 2016-05-10 | -36.37 |
| 2016-05-09 | -36.77 |
| 2016-05-06 | -35.15 |
| 2016-05-05 | -31.50 |
| 2016-05-04 | -31.50 |
| 2016-05-03 | -31.71 |
| 2016-04-29 | -27.05 |
| 2016-04-28 | -25.63 |
| 2016-04-27 | -23.60 |
| 2016-04-26 | -25.42 |
| 2016-04-25 | -26.84 |
| 2016-04-22 | -27.25 |
| 2016-04-21 | -25.83 |
| 2016-04-20 | -28.67 |
| 2016-04-19 | -25.83 |
| 2016-04-18 | -26.44 |
| 2016-04-15 | -24.41 |
| 2016-04-14 | -20.76 |
| 2016-04-13 | -26.23 |
| 2016-04-12 | -32.72 |
| 2016-04-11 | -33.33 |
| 2016-04-08 | -34.34 |
| 2016-04-07 | -32.31 |
| 2016-04-06 | -32.11 |
| 2016-04-05 | -33.73 |
| 2016-04-01 | -31.30 |
| 2016-03-31 | -31.30 |
| 2016-03-30 | -32.31 |
| 2016-03-29 | -32.92 |
| 2016-03-24 | -31.91 |
| 2016-03-23 | -28.46 |
| 2016-03-22 | -33.12 |
| 2016-03-21 | -33.33 |
| 2016-03-18 | -33.12 |
| 2016-03-17 | -35.35 |
| 2016-03-16 | -36.57 |
| 2016-03-15 | -35.96 |
| 2016-03-14 | -35.96 |
| 2016-03-11 | -37.38 |
| 2016-03-10 | -37.79 |
| 2016-03-09 | -39.20 |
| 2016-03-08 | -34.34 |
| 2016-03-07 | -31.91 |
| 2016-03-04 | -31.10 |
| 2016-03-03 | -32.72 |
| 2016-03-02 | -33.12 |
| 2016-03-01 | -39.20 |
| 2016-02-29 | -41.23 |
| 2016-02-26 | -37.58 |
| 2016-02-25 | -39.41 |
| 2016-02-24 | -36.77 |
| 2016-02-23 | -33.53 |
| 2016-02-22 | -34.95 |
| 2016-02-19 | -33.94 |
| 2016-02-18 | -29.88 |
| 2016-02-17 | -35.96 |
| 2016-02-16 | -37.99 |
| 2016-02-15 | -40.42 |
| 2016-02-12 | -45.49 |
| 2016-02-11 | -42.24 |
| 2016-02-05 | -35.96 |
| 2016-02-04 | -35.35 |
| 2016-02-03 | -36.16 |
| 2016-02-02 | -31.91 |
| 2016-02-01 | -31.10 |
| 2016-01-29 | -28.87 |
| 2016-01-28 | -31.30 |
| 2016-01-27 | -28.87 |
| 2016-01-26 | -30.49 |
| 2016-01-25 | -30.69 |
| 2016-01-22 | -30.69 |
| 2016-01-21 | -32.52 |
| 2016-01-20 | -29.68 |
| 2016-01-19 | -25.22 |
| 2016-01-18 | -27.05 |
| 2016-01-15 | -27.86 |
| 2016-01-14 | -25.63 |
| 2016-01-13 | -24.41 |
| 2016-01-12 | -25.63 |
| 2016-01-11 | -23.60 |
| 2016-01-08 | -21.17 |
| 2016-01-07 | -20.56 |
| 2016-01-06 | -17.12 |
| 2016-01-05 | -18.13 |
| 2016-01-04 | -17.32 |
| 2015-12-31 | -15.49 |
| 2015-12-30 | -15.09 |
| 2015-12-29 | -13.87 |
| 2015-12-28 | -13.87 |
| 2015-12-24 | -13.87 |
| 2015-12-23 | -14.08 |
| 2015-12-22 | -15.49 |
| 2015-12-21 | -14.08 |
| 2015-12-18 | -14.68 |
| 2015-12-17 | -12.86 |
| 2015-12-16 | -14.08 |
| 2015-12-15 | -15.09 |
| 2015-12-14 | -15.09 |
| 2015-12-11 | -16.51 |
| 2015-12-10 | -15.90 |
| 2015-12-09 | -12.45 |
| 2015-12-08 | -8.81 |
| 2015-12-07 | -6.78 |
| 2015-12-04 | -6.58 |
| 2015-12-03 | -6.78 |
| 2015-12-02 | -8.00 |
| 2015-12-01 | -8.60 |
| 2015-11-30 | -8.81 |
| 2015-11-27 | -6.78 |
| 2015-11-26 | -2.93 |
| 2015-11-25 | -8.81 |
| 2015-11-24 | -4.96 |
| 2015-11-23 | -6.78 |
| 2015-11-20 | -5.36 |
| 2015-11-19 | -10.63 |
| 2015-11-18 | -12.45 |
| 2015-11-17 | -11.85 |
| 2015-11-16 | -9.01 |
| 2015-11-13 | -7.39 |
| 2015-11-12 | -12.66 |
| 2015-11-11 | -12.05 |
| 2015-11-10 | -12.25 |
| 2015-11-09 | -12.05 |
| 2015-11-06 | -10.43 |
| 2015-11-05 | -10.83 |
| 2015-11-04 | -10.83 |
| 2015-11-03 | -8.40 |
| 2015-11-02 | -16.30 |
| 2015-10-30 | -14.08 |
| 2015-10-29 | -15.29 |
| 2015-10-28 | -10.23 |
| 2015-10-27 | -9.01 |
| 2015-10-26 | -10.43 |
| 2015-10-23 | -9.62 |
| 2015-10-22 | -10.83 |
| 2015-10-20 | -8.20 |
| 2015-10-19 | -8.40 |
| 2015-10-16 | -5.36 |
| 2015-10-15 | -8.60 |
| 2015-10-14 | -14.68 |
| 2015-10-13 | -12.66 |
| 2015-10-12 | -12.86 |
| 2015-10-09 | -16.51 |
| 2015-10-08 | -16.71 |
| 2015-10-07 | -14.48 |
| 2015-10-06 | -22.18 |
| 2015-10-05 | -20.76 |
| 2015-10-02 | -20.97 |
| 2015-09-30 | -26.64 |
| 2015-09-29 | -29.07 |
| 2015-09-25 | -24.41 |
| 2015-09-24 | -23.60 |
| 2015-09-23 | -23.60 |
| 2015-09-22 | -21.17 |
| 2015-09-21 | -22.59 |
| 2015-09-18 | -21.17 |
| 2015-09-17 | -20.36 |
| 2015-09-16 | -22.59 |
| 2015-09-15 | -25.63 |
| 2015-09-14 | -20.36 |
| 2015-09-11 | -22.79 |
| 2015-09-10 | -21.37 |
| 2015-09-09 | -21.37 |
| 2015-09-08 | -26.17 |
| 2015-09-07 | -28.58 |
| 2015-09-04 | -26.77 |
| 2015-09-02 | -34.00 |
| 2015-09-01 | -30.79 |
| 2015-08-31 | -28.58 |
| 2015-08-28 | -24.97 |
| 2015-08-27 | -23.36 |
| 2015-08-26 | -30.79 |
| 2015-08-25 | -32.19 |
| 2015-08-24 | -26.57 |
| 2015-08-21 | -20.55 |
| 2015-08-20 | -12.73 |
| 2015-08-19 | -9.12 |
| 2015-08-18 | -6.11 |
| 2015-08-17 | -8.12 |
| 2015-08-14 | -6.31 |
| 2015-08-13 | -5.31 |
| 2015-08-12 | -3.50 |
| 2015-08-11 | 0.51 |
| 2015-08-10 | -0.89 |
| 2015-08-07 | -6.91 |
| 2015-08-06 | -9.32 |
| 2015-08-05 | -7.72 |
| 2015-08-04 | -8.52 |
| 2015-08-03 | -7.31 |
| 2015-07-31 | -4.30 |
| 2015-07-30 | -3.70 |
| 2015-07-29 | -1.30 |
| 2015-07-28 | -6.11 |
| 2015-07-27 | -6.51 |
| 2015-07-24 | 0.51 |
| 2015-07-23 | 1.71 |
| 2015-07-22 | 1.51 |
| 2015-07-21 | 2.92 |
| 2015-07-20 | 3.32 |
| 2015-07-17 | -1.50 |
| 2015-07-16 | -0.29 |
| 2015-07-15 | -1.50 |
| 2015-07-14 | 1.71 |
| 2015-07-13 | 8.33 |
| 2015-07-10 | 2.72 |
| 2015-07-09 | -6.51 |
| 2015-07-08 | -18.55 |
| 2015-07-07 | -11.93 |
| 2015-07-06 | -7.11 |
| 2015-07-03 | 0.31 |
| 2015-07-02 | 2.72 |
| 2015-06-30 | 3.72 |
| 2015-06-29 | 3.52 |
| 2015-06-26 | 6.33 |
| 2015-06-25 | 10.54 |
| 2015-06-24 | 9.54 |
| 2015-06-23 | 4.52 |
| 2015-06-22 | 1.31 |
| 2015-06-19 | 2.12 |
| 2015-06-18 | 5.12 |
| 2015-06-17 | 4.72 |
| 2015-06-16 | 5.53 |
| 2015-06-15 | 8.70 |
| 2015-06-12 | 9.68 |
| 2015-06-11 | 8.70 |
| 2015-06-10 | 10.87 |
| 2015-06-09 | 9.88 |
| 2015-06-08 | 15.81 |
| 2015-06-05 | 15.81 |
| 2015-06-04 | 17.00 |
| 2015-06-03 | 17.19 |
| 2015-06-02 | 16.40 |
| 2015-06-01 | 18.58 |
| 2015-05-29 | 19.57 |
| 2015-05-28 | 17.19 |
| 2015-05-27 | 18.38 |
| 2015-05-26 | 22.73 |
| 2015-05-22 | 19.17 |
| 2015-05-21 | 17.79 |
| 2015-05-20 | 18.18 |
| 2015-05-19 | 20.75 |
| 2015-05-18 | 16.60 |
| 2015-05-15 | 17.00 |
| 2015-05-14 | 11.26 |
| 2015-05-13 | 11.46 |
| 2015-05-12 | 10.08 |
| 2015-05-11 | 15.81 |
| 2015-05-08 | 12.85 |
| 2015-05-07 | 6.13 |
| 2015-05-06 | 10.67 |
| 2015-05-05 | 13.64 |
| 2015-05-04 | 17.00 |
| 2015-04-30 | 17.59 |
| 2015-04-29 | 23.91 |
| 2015-04-28 | 21.74 |
| 2015-04-27 | 21.94 |
| 2015-04-24 | 24.51 |
| 2015-04-23 | 27.47 |
| 2015-04-22 | 23.72 |
| 2015-04-21 | 19.96 |
| 2015-04-20 | 17.00 |
| 2015-04-17 | 22.53 |
| 2015-04-16 | 10.87 |
| 2015-04-15 | 8.50 |
| 2015-04-14 | 14.43 |
| 2015-04-13 | 16.80 |
| 2015-04-10 | 10.47 |
| 2015-04-09 | 2.37 |
| 2015-04-08 | 3.75 |
| 2015-04-02 | -7.11 |
| 2015-04-01 | -11.66 |
| 2015-03-31 | -12.06 |
| 2015-03-30 | -17.00 |
| 2015-03-27 | -18.77 |
| 2015-03-26 | -13.24 |
| 2015-03-25 | -9.88 |
| 2015-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy