Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0598 % |
|---|---|
| 2025-12-24 | 249.75 |
| 2025-12-23 | 251.87 |
| 2025-12-22 | 251.16 |
| 2025-12-19 | 251.16 |
| 2025-12-18 | 246.92 |
| 2025-12-17 | 246.22 |
| 2025-12-16 | 252.57 |
| 2025-12-15 | 258.93 |
| 2025-12-12 | 258.93 |
| 2025-12-11 | 253.28 |
| 2025-12-10 | 258.93 |
| 2025-12-09 | 268.12 |
| 2025-12-08 | 268.12 |
| 2025-12-05 | 276.60 |
| 2025-12-04 | 274.48 |
| 2025-12-03 | 284.37 |
| 2025-12-02 | 277.30 |
| 2025-12-01 | 266.71 |
| 2025-11-28 | 267.41 |
| 2025-11-27 | 265.29 |
| 2025-11-26 | 266.00 |
| 2025-11-25 | 263.88 |
| 2025-11-24 | 258.23 |
| 2025-11-21 | 253.28 |
| 2025-11-20 | 261.76 |
| 2025-11-19 | 257.52 |
| 2025-11-18 | 262.47 |
| 2025-11-17 | 273.07 |
| 2025-11-14 | 270.95 |
| 2025-11-13 | 277.30 |
| 2025-11-12 | 278.72 |
| 2025-11-11 | 277.30 |
| 2025-11-10 | 274.48 |
| 2025-11-07 | 267.41 |
| 2025-11-06 | 270.24 |
| 2025-11-05 | 263.88 |
| 2025-11-04 | 269.53 |
| 2025-11-03 | 277.30 |
| 2025-10-31 | 272.36 |
| 2025-10-30 | 278.72 |
| 2025-10-28 | 270.24 |
| 2025-10-27 | 280.13 |
| 2025-10-24 | 275.18 |
| 2025-10-23 | 280.84 |
| 2025-10-22 | 279.42 |
| 2025-10-21 | 283.66 |
| 2025-10-20 | 274.48 |
| 2025-10-17 | 268.12 |
| 2025-10-16 | 268.83 |
| 2025-10-15 | 267.41 |
| 2025-10-14 | 256.11 |
| 2025-10-13 | 261.76 |
| 2025-10-10 | 257.52 |
| 2025-10-09 | 261.76 |
| 2025-10-08 | 241.98 |
| 2025-10-06 | 239.15 |
| 2025-10-03 | 241.98 |
| 2025-10-02 | 241.98 |
| 2025-09-30 | 244.10 |
| 2025-09-29 | 255.40 |
| 2025-09-26 | 253.99 |
| 2025-09-25 | 269.53 |
| 2025-09-24 | 268.83 |
| 2025-09-23 | 263.17 |
| 2025-09-22 | 258.93 |
| 2025-09-19 | 266.00 |
| 2025-09-18 | 262.47 |
| 2025-09-17 | 258.23 |
| 2025-09-16 | 253.28 |
| 2025-09-15 | 241.98 |
| 2025-09-12 | 241.27 |
| 2025-09-11 | 241.27 |
| 2025-09-10 | 235.62 |
| 2025-09-09 | 227.90 |
| 2025-09-08 | 231.32 |
| 2025-09-05 | 222.44 |
| 2025-09-04 | 212.19 |
| 2025-09-03 | 211.51 |
| 2025-09-02 | 215.60 |
| 2025-09-01 | 214.24 |
| 2025-08-29 | 213.55 |
| 2025-08-28 | 212.19 |
| 2025-08-27 | 216.29 |
| 2025-08-26 | 216.29 |
| 2025-08-25 | 219.70 |
| 2025-08-22 | 214.24 |
| 2025-08-21 | 219.70 |
| 2025-08-20 | 212.19 |
| 2025-08-19 | 214.24 |
| 2025-08-18 | 210.82 |
| 2025-08-15 | 210.14 |
| 2025-08-14 | 210.14 |
| 2025-08-13 | 210.14 |
| 2025-08-12 | 212.87 |
| 2025-08-11 | 208.09 |
| 2025-08-08 | 207.41 |
| 2025-08-07 | 209.46 |
| 2025-08-06 | 208.09 |
| 2025-08-05 | 200.58 |
| 2025-08-04 | 195.79 |
| 2025-08-01 | 193.06 |
| 2025-07-31 | 197.84 |
| 2025-07-30 | 203.99 |
| 2025-07-29 | 210.14 |
| 2025-07-28 | 210.14 |
| 2025-07-25 | 208.09 |
| 2025-07-24 | 203.31 |
| 2025-07-23 | 200.58 |
| 2025-07-22 | 199.89 |
| 2025-07-21 | 196.48 |
| 2025-07-18 | 188.96 |
| 2025-07-17 | 191.01 |
| 2025-07-16 | 189.65 |
| 2025-07-15 | 188.28 |
| 2025-07-14 | 188.28 |
| 2025-07-11 | 185.55 |
| 2025-07-10 | 180.08 |
| 2025-07-09 | 180.08 |
| 2025-07-08 | 177.35 |
| 2025-07-07 | 181.45 |
| 2025-07-04 | 180.08 |
| 2025-07-03 | 179.40 |
| 2025-07-02 | 178.03 |
| 2025-06-30 | 171.88 |
| 2025-06-27 | 173.93 |
| 2025-06-26 | 170.52 |
| 2025-06-25 | 169.15 |
| 2025-06-24 | 167.10 |
| 2025-06-23 | 167.10 |
| 2025-06-20 | 165.05 |
| 2025-06-19 | 161.64 |
| 2025-06-18 | 165.05 |
| 2025-06-17 | 165.05 |
| 2025-06-16 | 165.05 |
| 2025-06-13 | 162.32 |
| 2025-06-12 | 164.37 |
| 2025-06-11 | 161.64 |
| 2025-06-10 | 156.17 |
| 2025-06-09 | 152.28 |
| 2025-06-06 | 153.59 |
| 2025-06-05 | 151.62 |
| 2025-06-04 | 154.24 |
| 2025-06-03 | 150.31 |
| 2025-06-02 | 145.07 |
| 2025-05-30 | 149.00 |
| 2025-05-29 | 150.97 |
| 2025-05-28 | 148.35 |
| 2025-05-27 | 143.76 |
| 2025-05-26 | 141.79 |
| 2025-05-23 | 142.45 |
| 2025-05-22 | 145.07 |
| 2025-05-21 | 146.38 |
| 2025-05-20 | 145.72 |
| 2025-05-19 | 147.03 |
| 2025-05-16 | 141.79 |
| 2025-05-15 | 142.45 |
| 2025-05-14 | 143.76 |
| 2025-05-13 | 137.21 |
| 2025-05-12 | 133.27 |
| 2025-05-09 | 126.72 |
| 2025-05-08 | 121.48 |
| 2025-05-07 | 121.48 |
| 2025-05-06 | 119.51 |
| 2025-05-02 | 118.20 |
| 2025-04-30 | 120.82 |
| 2025-04-29 | 126.72 |
| 2025-04-28 | 127.38 |
| 2025-04-25 | 130.00 |
| 2025-04-24 | 129.34 |
| 2025-04-23 | 131.31 |
| 2025-04-22 | 128.03 |
| 2025-04-17 | 122.79 |
| 2025-04-16 | 124.76 |
| 2025-04-15 | 126.07 |
| 2025-04-14 | 126.07 |
| 2025-04-11 | 120.17 |
| 2025-04-10 | 123.45 |
| 2025-04-09 | 118.86 |
| 2025-04-08 | 114.93 |
| 2025-04-07 | 111.00 |
| 2025-04-03 | 141.79 |
| 2025-04-02 | 147.69 |
| 2025-04-01 | 146.38 |
| 2025-03-31 | 145.72 |
| 2025-03-28 | 147.69 |
| 2025-03-27 | 158.17 |
| 2025-03-26 | 160.14 |
| 2025-03-25 | 150.31 |
| 2025-03-24 | 148.35 |
| 2025-03-21 | 145.72 |
| 2025-03-20 | 149.00 |
| 2025-03-19 | 149.00 |
| 2025-03-18 | 150.97 |
| 2025-03-17 | 141.79 |
| 2025-03-14 | 138.52 |
| 2025-03-13 | 135.90 |
| 2025-03-12 | 146.38 |
| 2025-03-11 | 149.00 |
| 2025-03-10 | 154.90 |
| 2025-03-07 | 153.59 |
| 2025-03-06 | 152.28 |
| 2025-03-05 | 152.28 |
| 2025-03-04 | 150.97 |
| 2025-03-03 | 148.35 |
| 2025-02-28 | 145.07 |
| 2025-02-27 | 150.97 |
| 2025-02-26 | 147.03 |
| 2025-02-25 | 142.45 |
| 2025-02-24 | 143.76 |
| 2025-02-21 | 144.41 |
| 2025-02-20 | 143.76 |
| 2025-02-19 | 145.07 |
| 2025-02-18 | 147.03 |
| 2025-02-17 | 145.72 |
| 2025-02-14 | 147.03 |
| 2025-02-13 | 143.76 |
| 2025-02-12 | 147.03 |
| 2025-02-11 | 145.07 |
| 2025-02-10 | 144.41 |
| 2025-02-07 | 142.45 |
| 2025-02-06 | 142.45 |
| 2025-02-05 | 140.48 |
| 2025-02-04 | 139.17 |
| 2025-02-03 | 135.24 |
| 2025-01-28 | 143.10 |
| 2025-01-27 | 145.07 |
| 2025-01-24 | 144.41 |
| 2025-01-23 | 147.03 |
| 2025-01-22 | 147.69 |
| 2025-01-21 | 150.31 |
| 2025-01-20 | 147.69 |
| 2025-01-17 | 145.07 |
| 2025-01-16 | 139.17 |
| 2025-01-15 | 133.93 |
| 2025-01-14 | 135.24 |
| 2025-01-13 | 133.27 |
| 2025-01-10 | 135.24 |
| 2025-01-09 | 138.52 |
| 2025-01-08 | 132.62 |
| 2025-01-07 | 129.34 |
| 2025-01-06 | 135.24 |
| 2025-01-03 | 133.27 |
| 2025-01-02 | 136.55 |
| 2024-12-31 | 140.48 |
| 2024-12-30 | 138.52 |
| 2024-12-27 | 136.55 |
| 2024-12-24 | 136.55 |
| 2024-12-23 | 133.27 |
| 2024-12-20 | 129.34 |
| 2024-12-19 | 133.93 |
| 2024-12-18 | 136.55 |
| 2024-12-17 | 134.58 |
| 2024-12-16 | 130.00 |
| 2024-12-13 | 131.31 |
| 2024-12-12 | 134.58 |
| 2024-12-11 | 131.96 |
| 2024-12-10 | 129.34 |
| 2024-12-09 | 131.31 |
| 2024-12-06 | 126.07 |
| 2024-12-05 | 119.51 |
| 2024-12-04 | 127.38 |
| 2024-12-03 | 121.48 |
| 2024-12-02 | 115.58 |
| 2024-11-29 | 112.96 |
| 2024-11-28 | 112.96 |
| 2024-11-27 | 115.58 |
| 2024-11-26 | 112.31 |
| 2024-11-25 | 111.65 |
| 2024-11-22 | 115.58 |
| 2024-11-21 | 118.86 |
| 2024-11-20 | 119.51 |
| 2024-11-19 | 121.48 |
| 2024-11-18 | 123.45 |
| 2024-11-15 | 116.89 |
| 2024-11-14 | 114.93 |
| 2024-11-13 | 118.86 |
| 2024-11-12 | 116.24 |
| 2024-11-11 | 121.48 |
| 2024-11-08 | 128.03 |
| 2024-11-07 | 130.00 |
| 2024-11-06 | 128.69 |
| 2024-11-05 | 134.58 |
| 2024-11-04 | 133.93 |
| 2024-11-01 | 131.31 |
| 2024-10-31 | 128.03 |
| 2024-10-30 | 130.00 |
| 2024-10-29 | 133.27 |
| 2024-10-28 | 138.52 |
| 2024-10-25 | 156.86 |
| 2024-10-24 | 158.17 |
| 2024-10-23 | 158.17 |
| 2024-10-22 | 156.86 |
| 2024-10-21 | 157.52 |
| 2024-10-18 | 153.59 |
| 2024-10-17 | 145.72 |
| 2024-10-16 | 152.93 |
| 2024-10-15 | 152.93 |
| 2024-10-14 | 167.35 |
| 2024-10-10 | 160.14 |
| 2024-10-09 | 150.97 |
| 2024-10-08 | 156.86 |
| 2024-10-07 | 179.14 |
| 2024-10-04 | 166.69 |
| 2024-10-03 | 158.17 |
| 2024-10-02 | 166.69 |
| 2024-09-30 | 160.80 |
| 2024-09-27 | 152.28 |
| 2024-09-26 | 145.72 |
| 2024-09-25 | 135.90 |
| 2024-09-24 | 133.27 |
| 2024-09-23 | 126.72 |
| 2024-09-20 | 124.10 |
| 2024-09-19 | 124.76 |
| 2024-09-17 | 114.93 |
| 2024-09-16 | 114.27 |
| 2024-09-13 | 116.89 |
| 2024-09-12 | 112.96 |
| 2024-09-11 | 119.51 |
| 2024-09-10 | 114.93 |
| 2024-09-09 | 117.62 |
| 2024-09-05 | 119.50 |
| 2024-09-04 | 121.38 |
| 2024-09-03 | 123.88 |
| 2024-09-02 | 123.88 |
| 2024-08-30 | 122.63 |
| 2024-08-29 | 106.37 |
| 2024-08-28 | 106.99 |
| 2024-08-27 | 110.74 |
| 2024-08-26 | 109.49 |
| 2024-08-23 | 111.37 |
| 2024-08-22 | 111.37 |
| 2024-08-21 | 115.75 |
| 2024-08-20 | 115.75 |
| 2024-08-19 | 120.12 |
| 2024-08-16 | 119.50 |
| 2024-08-15 | 116.37 |
| 2024-08-14 | 116.37 |
| 2024-08-13 | 118.87 |
| 2024-08-12 | 118.25 |
| 2024-08-09 | 117.00 |
| 2024-08-08 | 114.50 |
| 2024-08-07 | 115.12 |
| 2024-08-06 | 118.87 |
| 2024-08-05 | 118.25 |
| 2024-08-02 | 124.50 |
| 2024-08-01 | 127.00 |
| 2024-07-31 | 127.00 |
| 2024-07-30 | 119.50 |
| 2024-07-29 | 119.50 |
| 2024-07-26 | 118.87 |
| 2024-07-25 | 117.00 |
| 2024-07-24 | 120.75 |
| 2024-07-23 | 127.00 |
| 2024-07-22 | 123.25 |
| 2024-07-19 | 118.87 |
| 2024-07-18 | 122.63 |
| 2024-07-17 | 118.87 |
| 2024-07-16 | 125.13 |
| 2024-07-15 | 123.25 |
| 2024-07-12 | 127.63 |
| 2024-07-11 | 126.38 |
| 2024-07-10 | 121.38 |
| 2024-07-09 | 132.01 |
| 2024-07-08 | 125.13 |
| 2024-07-05 | 137.01 |
| 2024-07-04 | 141.39 |
| 2024-07-03 | 145.76 |
| 2024-07-02 | 142.64 |
| 2024-06-28 | 137.63 |
| 2024-06-27 | 128.25 |
| 2024-06-26 | 132.01 |
| 2024-06-25 | 134.51 |
| 2024-06-24 | 133.26 |
| 2024-06-21 | 137.63 |
| 2024-06-20 | 141.39 |
| 2024-06-19 | 143.89 |
| 2024-06-18 | 140.76 |
| 2024-06-17 | 135.13 |
| 2024-06-14 | 146.39 |
| 2024-06-13 | 140.76 |
| 2024-06-12 | 141.39 |
| 2024-06-11 | 138.44 |
| 2024-06-07 | 149.25 |
| 2024-06-06 | 142.64 |
| 2024-06-05 | 139.64 |
| 2024-06-04 | 149.25 |
| 2024-06-03 | 150.45 |
| 2024-05-31 | 155.85 |
| 2024-05-30 | 152.85 |
| 2024-05-29 | 162.46 |
| 2024-05-28 | 163.06 |
| 2024-05-27 | 164.26 |
| 2024-05-24 | 151.05 |
| 2024-05-23 | 150.45 |
| 2024-05-22 | 156.45 |
| 2024-05-21 | 156.45 |
| 2024-05-20 | 161.26 |
| 2024-05-17 | 160.66 |
| 2024-05-16 | 167.26 |
| 2024-05-14 | 180.48 |
| 2024-05-13 | 180.48 |
| 2024-05-10 | 171.47 |
| 2024-05-09 | 153.45 |
| 2024-05-08 | 147.44 |
| 2024-05-07 | 138.44 |
| 2024-05-06 | 130.03 |
| 2024-05-03 | 119.82 |
| 2024-05-02 | 114.41 |
| 2024-04-30 | 126.42 |
| 2024-04-29 | 149.25 |
| 2024-04-26 | 157.05 |
| 2024-04-25 | 161.26 |
| 2024-04-24 | 155.25 |
| 2024-04-23 | 146.24 |
| 2024-04-22 | 145.04 |
| 2024-04-19 | 142.04 |
| 2024-04-18 | 141.44 |
| 2024-04-17 | 144.44 |
| 2024-04-16 | 140.24 |
| 2024-04-15 | 144.44 |
| 2024-04-12 | 139.64 |
| 2024-04-11 | 143.24 |
| 2024-04-10 | 137.23 |
| 2024-04-09 | 139.64 |
| 2024-04-08 | 131.83 |
| 2024-04-05 | 128.23 |
| 2024-04-03 | 135.43 |
| 2024-04-02 | 134.23 |
| 2024-03-28 | 129.43 |
| 2024-03-27 | 128.23 |
| 2024-03-26 | 127.02 |
| 2024-03-25 | 133.03 |
| 2024-03-22 | 113.21 |
| 2024-03-21 | 120.42 |
| 2024-03-20 | 114.41 |
| 2024-03-19 | 111.41 |
| 2024-03-18 | 112.01 |
| 2024-03-15 | 102.40 |
| 2024-03-14 | 110.21 |
| 2024-03-13 | 107.20 |
| 2024-03-12 | 103.00 |
| 2024-03-11 | 113.21 |
| 2024-03-08 | 108.41 |
| 2024-03-07 | 104.20 |
| 2024-03-06 | 101.20 |
| 2024-03-05 | 99.40 |
| 2024-03-04 | 98.80 |
| 2024-03-01 | 103.00 |
| 2024-02-29 | 100.60 |
| 2024-02-28 | 98.20 |
| 2024-02-27 | 100.00 |
| 2024-02-26 | 103.60 |
| 2024-02-23 | 106.00 |
| 2024-02-22 | 107.20 |
| 2024-02-21 | 105.40 |
| 2024-02-20 | 106.00 |
| 2024-02-19 | 101.80 |
| 2024-02-16 | 93.39 |
| 2024-02-15 | 89.19 |
| 2024-02-14 | 92.19 |
| 2024-02-09 | 96.99 |
| 2024-02-08 | 96.99 |
| 2024-02-07 | 95.19 |
| 2024-02-06 | 89.19 |
| 2024-02-05 | 83.18 |
| 2024-02-02 | 89.19 |
| 2024-02-01 | 93.39 |
| 2024-01-31 | 95.79 |
| 2024-01-30 | 100.60 |
| 2024-01-29 | 107.20 |
| 2024-01-26 | 107.20 |
| 2024-01-25 | 113.81 |
| 2024-01-24 | 101.80 |
| 2024-01-23 | 92.19 |
| 2024-01-22 | 81.38 |
| 2024-01-19 | 86.18 |
| 2024-01-18 | 92.79 |
| 2024-01-17 | 96.99 |
| 2024-01-16 | 106.00 |
| 2024-01-15 | 107.20 |
| 2024-01-12 | 110.21 |
| 2024-01-11 | 104.20 |
| 2024-01-10 | 101.80 |
| 2024-01-09 | 98.20 |
| 2024-01-08 | 103.60 |
| 2024-01-05 | 100.60 |
| 2024-01-04 | 101.20 |
| 2024-01-03 | 95.79 |
| 2024-01-02 | 96.99 |
| 2023-12-29 | 96.39 |
| 2023-12-28 | 95.79 |
| 2023-12-27 | 95.19 |
| 2023-12-22 | 93.39 |
| 2023-12-21 | 93.99 |
| 2023-12-20 | 90.99 |
| 2023-12-19 | 90.39 |
| 2023-12-18 | 90.99 |
| 2023-12-15 | 89.19 |
| 2023-12-14 | 89.79 |
| 2023-12-13 | 89.79 |
| 2023-12-12 | 95.19 |
| 2023-12-11 | 83.18 |
| 2023-12-08 | 77.78 |
| 2023-12-07 | 81.38 |
| 2023-12-06 | 81.98 |
| 2023-12-05 | 76.57 |
| 2023-12-04 | 78.38 |
| 2023-12-01 | 72.97 |
| 2023-11-30 | 71.17 |
| 2023-11-29 | 62.16 |
| 2023-11-28 | 63.36 |
| 2023-11-27 | 62.76 |
| 2023-11-24 | 62.16 |
| 2023-11-23 | 59.76 |
| 2023-11-22 | 57.96 |
| 2023-11-21 | 61.56 |
| 2023-11-20 | 59.16 |
| 2023-11-17 | 57.36 |
| 2023-11-16 | 58.56 |
| 2023-11-15 | 57.96 |
| 2023-11-14 | 54.95 |
| 2023-11-13 | 53.75 |
| 2023-11-10 | 52.55 |
| 2023-11-09 | 53.75 |
| 2023-11-08 | 54.35 |
| 2023-11-07 | 57.96 |
| 2023-11-06 | 59.16 |
| 2023-11-03 | 57.96 |
| 2023-11-02 | 55.55 |
| 2023-11-01 | 54.95 |
| 2023-10-31 | 54.35 |
| 2023-10-30 | 56.15 |
| 2023-10-27 | 65.76 |
| 2023-10-26 | 68.77 |
| 2023-10-25 | 68.17 |
| 2023-10-24 | 66.36 |
| 2023-10-20 | 69.97 |
| 2023-10-19 | 69.37 |
| 2023-10-18 | 73.57 |
| 2023-10-17 | 66.36 |
| 2023-10-16 | 65.76 |
| 2023-10-13 | 68.17 |
| 2023-10-12 | 71.77 |
| 2023-10-11 | 66.96 |
| 2023-10-10 | 66.96 |
| 2023-10-09 | 67.57 |
| 2023-10-06 | 68.77 |
| 2023-10-05 | 69.97 |
| 2023-10-04 | 70.57 |
| 2023-10-03 | 69.97 |
| 2023-09-29 | 71.77 |
| 2023-09-28 | 71.77 |
| 2023-09-27 | 72.97 |
| 2023-09-26 | 74.17 |
| 2023-09-25 | 76.57 |
| 2023-09-22 | 77.78 |
| 2023-09-21 | 80.78 |
| 2023-09-20 | 78.38 |
| 2023-09-19 | 80.18 |
| 2023-09-18 | 75.97 |
| 2023-09-15 | 77.17 |
| 2023-09-14 | 75.97 |
| 2023-09-13 | 74.17 |
| 2023-09-12 | 74.17 |
| 2023-09-11 | 76.57 |
| 2023-09-07 | 78.64 |
| 2023-09-06 | 78.64 |
| 2023-09-05 | 80.35 |
| 2023-09-04 | 82.64 |
| 2023-08-31 | 81.49 |
| 2023-08-30 | 83.21 |
| 2023-08-29 | 87.20 |
| 2023-08-28 | 75.79 |
| 2023-08-25 | 70.65 |
| 2023-08-24 | 68.94 |
| 2023-08-23 | 66.65 |
| 2023-08-22 | 62.09 |
| 2023-08-21 | 62.66 |
| 2023-08-18 | 63.23 |
| 2023-08-17 | 66.08 |
| 2023-08-16 | 62.09 |
| 2023-08-15 | 61.52 |
| 2023-08-14 | 61.52 |
| 2023-08-11 | 59.24 |
| 2023-08-10 | 59.81 |
| 2023-08-09 | 60.38 |
| 2023-08-08 | 59.81 |
| 2023-08-07 | 58.66 |
| 2023-08-04 | 59.81 |
| 2023-08-03 | 59.24 |
| 2023-08-02 | 58.66 |
| 2023-08-01 | 58.66 |
| 2023-07-31 | 78.64 |
| 2023-07-28 | 64.94 |
| 2023-07-27 | 63.80 |
| 2023-07-26 | 62.66 |
| 2023-07-25 | 64.37 |
| 2023-07-24 | 59.24 |
| 2023-07-21 | 60.95 |
| 2023-07-20 | 57.52 |
| 2023-07-19 | 58.66 |
| 2023-07-18 | 58.66 |
| 2023-07-14 | 57.52 |
| 2023-07-13 | 52.39 |
| 2023-07-12 | 52.96 |
| 2023-07-11 | 54.67 |
| 2023-07-10 | 54.10 |
| 2023-07-07 | 55.24 |
| 2023-07-06 | 54.10 |
| 2023-07-05 | 57.52 |
| 2023-07-04 | 58.09 |
| 2023-07-03 | 60.95 |
| 2023-06-30 | 59.24 |
| 2023-06-29 | 56.95 |
| 2023-06-28 | 59.24 |
| 2023-06-27 | 60.38 |
| 2023-06-26 | 54.67 |
| 2023-06-23 | 53.53 |
| 2023-06-21 | 52.96 |
| 2023-06-20 | 54.67 |
| 2023-06-19 | 56.38 |
| 2023-06-16 | 55.24 |
| 2023-06-15 | 54.10 |
| 2023-06-14 | 50.67 |
| 2023-06-13 | 46.68 |
| 2023-06-12 | 49.53 |
| 2023-06-09 | 51.82 |
| 2023-06-08 | 47.25 |
| 2023-06-07 | 44.97 |
| 2023-06-06 | 45.54 |
| 2023-06-05 | 46.68 |
| 2023-06-02 | 47.25 |
| 2023-06-01 | 48.39 |
| 2023-05-31 | 47.82 |
| 2023-05-30 | 47.82 |
| 2023-05-29 | 46.68 |
| 2023-05-25 | 46.68 |
| 2023-05-24 | 47.25 |
| 2023-05-23 | 51.82 |
| 2023-05-22 | 52.96 |
| 2023-05-19 | 50.67 |
| 2023-05-18 | 52.96 |
| 2023-05-17 | 49.53 |
| 2023-05-16 | 49.87 |
| 2023-05-15 | 53.70 |
| 2023-05-12 | 52.06 |
| 2023-05-11 | 54.80 |
| 2023-05-10 | 75.58 |
| 2023-05-09 | 76.67 |
| 2023-05-08 | 69.02 |
| 2023-05-05 | 52.06 |
| 2023-05-04 | 51.51 |
| 2023-05-03 | 48.23 |
| 2023-05-02 | 49.33 |
| 2023-04-28 | 48.23 |
| 2023-04-27 | 44.95 |
| 2023-04-26 | 42.76 |
| 2023-04-25 | 41.67 |
| 2023-04-24 | 44.40 |
| 2023-04-21 | 42.21 |
| 2023-04-20 | 42.76 |
| 2023-04-19 | 42.76 |
| 2023-04-18 | 43.86 |
| 2023-04-17 | 43.31 |
| 2023-04-14 | 41.12 |
| 2023-04-13 | 40.03 |
| 2023-04-12 | 41.12 |
| 2023-04-11 | 38.93 |
| 2023-04-06 | 32.37 |
| 2023-04-04 | 31.27 |
| 2023-04-03 | 30.73 |
| 2023-03-31 | 32.92 |
| 2023-03-30 | 34.01 |
| 2023-03-29 | 38.93 |
| 2023-03-28 | 39.48 |
| 2023-03-27 | 42.21 |
| 2023-03-24 | 46.04 |
| 2023-03-23 | 47.68 |
| 2023-03-22 | 50.42 |
| 2023-03-21 | 46.04 |
| 2023-03-20 | 44.95 |
| 2023-03-17 | 48.23 |
| 2023-03-16 | 40.03 |
| 2023-03-15 | 43.31 |
| 2023-03-14 | 37.29 |
| 2023-03-13 | 40.03 |
| 2023-03-10 | 37.29 |
| 2023-03-09 | 40.03 |
| 2023-03-08 | 42.21 |
| 2023-03-07 | 41.12 |
| 2023-03-06 | 40.57 |
| 2023-03-03 | 37.29 |
| 2023-03-02 | 35.10 |
| 2023-03-01 | 31.82 |
| 2023-02-28 | 31.27 |
| 2023-02-27 | 30.18 |
| 2023-02-24 | 32.37 |
| 2023-02-23 | 33.46 |
| 2023-02-22 | 34.01 |
| 2023-02-21 | 38.39 |
| 2023-02-20 | 37.29 |
| 2023-02-17 | 35.65 |
| 2023-02-16 | 37.29 |
| 2023-02-15 | 36.74 |
| 2023-02-14 | 38.39 |
| 2023-02-13 | 40.03 |
| 2023-02-10 | 37.84 |
| 2023-02-09 | 43.31 |
| 2023-02-08 | 43.31 |
| 2023-02-07 | 42.76 |
| 2023-02-06 | 43.86 |
| 2023-02-03 | 46.04 |
| 2023-02-02 | 50.97 |
| 2023-02-01 | 51.51 |
| 2023-01-31 | 47.68 |
| 2023-01-30 | 47.14 |
| 2023-01-27 | 52.06 |
| 2023-01-26 | 53.15 |
| 2023-01-20 | 52.06 |
| 2023-01-19 | 44.95 |
| 2023-01-18 | 45.50 |
| 2023-01-17 | 42.21 |
| 2023-01-16 | 42.76 |
| 2023-01-13 | 41.67 |
| 2023-01-12 | 42.76 |
| 2023-01-11 | 42.21 |
| 2023-01-10 | 41.67 |
| 2023-01-09 | 38.93 |
| 2023-01-06 | 38.39 |
| 2023-01-05 | 40.57 |
| 2023-01-04 | 40.57 |
| 2023-01-03 | 40.03 |
| 2022-12-30 | 38.93 |
| 2022-12-29 | 38.39 |
| 2022-12-28 | 39.48 |
| 2022-12-23 | 38.93 |
| 2022-12-22 | 40.03 |
| 2022-12-21 | 38.93 |
| 2022-12-20 | 39.48 |
| 2022-12-19 | 41.67 |
| 2022-12-16 | 45.50 |
| 2022-12-15 | 44.95 |
| 2022-12-14 | 44.95 |
| 2022-12-13 | 43.86 |
| 2022-12-12 | 43.31 |
| 2022-12-09 | 42.76 |
| 2022-12-08 | 41.67 |
| 2022-12-07 | 36.74 |
| 2022-12-06 | 40.03 |
| 2022-12-05 | 41.12 |
| 2022-12-02 | 36.74 |
| 2022-12-01 | 37.29 |
| 2022-11-30 | 36.74 |
| 2022-11-29 | 36.20 |
| 2022-11-28 | 35.65 |
| 2022-11-25 | 32.37 |
| 2022-11-24 | 30.18 |
| 2022-11-23 | 30.73 |
| 2022-11-22 | 23.62 |
| 2022-11-21 | 20.88 |
| 2022-11-18 | 23.07 |
| 2022-11-17 | 24.16 |
| 2022-11-16 | 24.16 |
| 2022-11-15 | 25.26 |
| 2022-11-14 | 22.52 |
| 2022-11-11 | 21.43 |
| 2022-11-10 | 17.60 |
| 2022-11-09 | 17.05 |
| 2022-11-08 | 17.60 |
| 2022-11-07 | 18.69 |
| 2022-11-04 | 16.51 |
| 2022-11-03 | 9.40 |
| 2022-11-02 | 10.49 |
| 2022-11-01 | 7.21 |
| 2022-10-31 | 4.47 |
| 2022-10-28 | 7.75 |
| 2022-10-27 | 8.30 |
| 2022-10-26 | 1.74 |
| 2022-10-25 | 1.74 |
| 2022-10-24 | 2.83 |
| 2022-10-21 | 6.66 |
| 2022-10-20 | 6.66 |
| 2022-10-19 | 7.75 |
| 2022-10-18 | 9.40 |
| 2022-10-17 | 5.57 |
| 2022-10-14 | 5.57 |
| 2022-10-13 | 5.57 |
| 2022-10-12 | 6.66 |
| 2022-10-11 | 5.02 |
| 2022-10-10 | 5.02 |
| 2022-10-07 | 5.57 |
| 2022-10-06 | 6.11 |
| 2022-10-05 | 7.75 |
| 2022-10-03 | 3.93 |
| 2022-09-30 | 2.01 |
| 2022-09-29 | 5.61 |
| 2022-09-28 | 9.22 |
| 2022-09-27 | 11.28 |
| 2022-09-26 | 8.19 |
| 2022-09-23 | 15.92 |
| 2022-09-22 | 16.95 |
| 2022-09-21 | 16.95 |
| 2022-09-20 | 16.43 |
| 2022-09-19 | 15.92 |
| 2022-09-16 | 17.46 |
| 2022-09-15 | 20.55 |
| 2022-09-14 | 22.61 |
| 2022-09-13 | 23.13 |
| 2022-09-09 | 23.13 |
| 2022-09-08 | 22.10 |
| 2022-09-07 | 19.01 |
| 2022-09-06 | 17.98 |
| 2022-09-05 | 13.86 |
| 2022-09-02 | 13.86 |
| 2022-09-01 | 15.92 |
| 2022-08-31 | 15.92 |
| 2022-08-30 | 16.95 |
| 2022-08-29 | 19.01 |
| 2022-08-26 | 17.46 |
| 2022-08-25 | 13.34 |
| 2022-08-24 | 11.28 |
| 2022-08-23 | 13.34 |
| 2022-08-22 | 13.34 |
| 2022-08-19 | 12.31 |
| 2022-08-18 | 9.73 |
| 2022-08-17 | 11.79 |
| 2022-08-16 | 12.31 |
| 2022-08-15 | 12.31 |
| 2022-08-12 | 13.86 |
| 2022-08-11 | 12.31 |
| 2022-08-10 | 10.76 |
| 2022-08-09 | 12.31 |
| 2022-08-08 | 14.37 |
| 2022-08-05 | 14.89 |
| 2022-08-04 | 11.79 |
| 2022-08-03 | 13.34 |
| 2022-08-02 | 12.82 |
| 2022-08-01 | 17.98 |
| 2022-07-29 | 21.07 |
| 2022-07-28 | 23.13 |
| 2022-07-27 | 23.13 |
| 2022-07-26 | 25.19 |
| 2022-07-25 | 24.67 |
| 2022-07-22 | 26.22 |
| 2022-07-21 | 23.64 |
| 2022-07-20 | 22.10 |
| 2022-07-19 | 22.61 |
| 2022-07-18 | 16.95 |
| 2022-07-15 | 12.82 |
| 2022-07-14 | 12.82 |
| 2022-07-13 | 13.86 |
| 2022-07-12 | 13.86 |
| 2022-07-11 | 14.89 |
| 2022-07-08 | 16.95 |
| 2022-07-07 | 14.89 |
| 2022-07-06 | 14.89 |
| 2022-07-05 | 17.98 |
| 2022-07-04 | 17.46 |
| 2022-06-30 | 15.92 |
| 2022-06-29 | 17.98 |
| 2022-06-28 | 19.52 |
| 2022-06-27 | 16.95 |
| 2022-06-24 | 15.40 |
| 2022-06-23 | 15.92 |
| 2022-06-22 | 14.89 |
| 2022-06-21 | 15.40 |
| 2022-06-20 | 13.34 |
| 2022-06-17 | 10.76 |
| 2022-06-16 | 11.79 |
| 2022-06-15 | 12.82 |
| 2022-06-14 | 11.79 |
| 2022-06-13 | 13.86 |
| 2022-06-10 | 17.46 |
| 2022-06-09 | 19.01 |
| 2022-06-08 | 19.01 |
| 2022-06-07 | 17.98 |
| 2022-06-06 | 16.43 |
| 2022-06-02 | 16.95 |
| 2022-06-01 | 18.42 |
| 2022-05-31 | 17.02 |
| 2022-05-30 | 16.55 |
| 2022-05-27 | 14.67 |
| 2022-05-26 | 14.67 |
| 2022-05-25 | 14.20 |
| 2022-05-24 | 12.32 |
| 2022-05-23 | 13.73 |
| 2022-05-20 | 11.85 |
| 2022-05-19 | 9.50 |
| 2022-05-18 | 10.44 |
| 2022-05-17 | 9.03 |
| 2022-05-16 | 8.09 |
| 2022-05-13 | 8.09 |
| 2022-05-12 | 6.68 |
| 2022-05-11 | 9.50 |
| 2022-05-10 | 10.91 |
| 2022-05-06 | 9.50 |
| 2022-05-05 | 13.73 |
| 2022-05-04 | 13.73 |
| 2022-05-03 | 14.67 |
| 2022-04-29 | 12.79 |
| 2022-04-28 | 10.91 |
| 2022-04-27 | 5.74 |
| 2022-04-26 | 4.33 |
| 2022-04-25 | 5.27 |
| 2022-04-22 | 13.26 |
| 2022-04-21 | 13.26 |
| 2022-04-20 | 14.67 |
| 2022-04-19 | 15.61 |
| 2022-04-14 | 16.08 |
| 2022-04-13 | 19.83 |
| 2022-04-12 | 12.79 |
| 2022-04-11 | 10.91 |
| 2022-04-08 | 12.32 |
| 2022-04-07 | 13.73 |
| 2022-04-06 | 15.61 |
| 2022-04-04 | 17.96 |
| 2022-04-01 | 17.02 |
| 2022-03-31 | 15.14 |
| 2022-03-30 | 15.14 |
| 2022-03-29 | 9.97 |
| 2022-03-28 | 5.27 |
| 2022-03-25 | 5.27 |
| 2022-03-24 | 9.03 |
| 2022-03-23 | 9.97 |
| 2022-03-22 | 10.91 |
| 2022-03-21 | 8.56 |
| 2022-03-18 | 8.56 |
| 2022-03-17 | 8.56 |
| 2022-03-16 | 3.39 |
| 2022-03-15 | -4.60 |
| 2022-03-14 | 2.92 |
| 2022-03-11 | 8.56 |
| 2022-03-10 | 11.38 |
| 2022-03-09 | 9.03 |
| 2022-03-08 | 9.50 |
| 2022-03-07 | 15.61 |
| 2022-03-04 | 20.30 |
| 2022-03-03 | 27.35 |
| 2022-03-02 | 14.67 |
| 2022-03-01 | 16.08 |
| 2022-02-28 | 14.67 |
| 2022-02-25 | 13.73 |
| 2022-02-24 | 15.61 |
| 2022-02-23 | 17.96 |
| 2022-02-22 | 18.89 |
| 2022-02-21 | 23.12 |
| 2022-02-18 | 23.12 |
| 2022-02-17 | 25.47 |
| 2022-02-16 | 25.94 |
| 2022-02-15 | 25.00 |
| 2022-02-14 | 25.47 |
| 2022-02-11 | 28.76 |
| 2022-02-10 | 30.17 |
| 2022-02-09 | 28.29 |
| 2022-02-08 | 25.00 |
| 2022-02-07 | 23.59 |
| 2022-02-04 | 19.83 |
| 2022-01-31 | 18.42 |
| 2022-01-28 | 16.55 |
| 2022-01-27 | 20.77 |
| 2022-01-26 | 22.65 |
| 2022-01-25 | 21.24 |
| 2022-01-24 | 25.94 |
| 2022-01-21 | 24.06 |
| 2022-01-20 | 22.18 |
| 2022-01-19 | 21.24 |
| 2022-01-18 | 21.71 |
| 2022-01-17 | 22.18 |
| 2022-01-14 | 22.65 |
| 2022-01-13 | 21.71 |
| 2022-01-12 | 24.06 |
| 2022-01-11 | 22.65 |
| 2022-01-10 | 18.89 |
| 2022-01-07 | 18.42 |
| 2022-01-06 | 17.02 |
| 2022-01-05 | 19.36 |
| 2022-01-04 | 20.30 |
| 2022-01-03 | 19.36 |
| 2021-12-31 | 17.49 |
| 2021-12-30 | 17.02 |
| 2021-12-29 | 16.55 |
| 2021-12-28 | 17.02 |
| 2021-12-24 | 14.67 |
| 2021-12-23 | 16.08 |
| 2021-12-22 | 14.20 |
| 2021-12-21 | 15.14 |
| 2021-12-20 | 14.20 |
| 2021-12-17 | 14.20 |
| 2021-12-16 | 16.55 |
| 2021-12-15 | 15.61 |
| 2021-12-14 | 16.08 |
| 2021-12-13 | 18.42 |
| 2021-12-10 | 19.83 |
| 2021-12-09 | 22.18 |
| 2021-12-08 | 17.96 |
| 2021-12-07 | 19.36 |
| 2021-12-06 | 17.49 |
| 2021-12-03 | 20.77 |
| 2021-12-02 | 15.61 |
| 2021-12-01 | 16.55 |
| 2021-11-30 | 17.49 |
| 2021-11-29 | 13.26 |
| 2021-11-26 | 13.73 |
| 2021-11-25 | 17.02 |
| 2021-11-24 | 16.08 |
| 2021-11-23 | 16.08 |
| 2021-11-22 | 15.14 |
| 2021-11-19 | 16.08 |
| 2021-11-18 | 15.14 |
| 2021-11-17 | 13.73 |
| 2021-11-16 | 16.08 |
| 2021-11-15 | 13.73 |
| 2021-11-12 | 13.26 |
| 2021-11-11 | 13.73 |
| 2021-11-10 | 10.91 |
| 2021-11-09 | 12.32 |
| 2021-11-08 | 9.50 |
| 2021-11-05 | 10.91 |
| 2021-11-04 | 13.73 |
| 2021-11-03 | 14.20 |
| 2021-11-02 | 15.14 |
| 2021-11-01 | 17.96 |
| 2021-10-29 | 19.83 |
| 2021-10-28 | 20.77 |
| 2021-10-27 | 25.47 |
| 2021-10-26 | 29.70 |
| 2021-10-25 | 30.64 |
| 2021-10-22 | 29.70 |
| 2021-10-21 | 29.23 |
| 2021-10-20 | 32.99 |
| 2021-10-19 | 36.75 |
| 2021-10-18 | 34.40 |
| 2021-10-15 | 36.28 |
| 2021-10-12 | 40.04 |
| 2021-10-11 | 43.33 |
| 2021-10-08 | 48.50 |
| 2021-10-07 | 48.50 |
| 2021-10-06 | 48.03 |
| 2021-10-05 | 46.62 |
| 2021-10-04 | 46.62 |
| 2021-09-30 | 43.80 |
| 2021-09-29 | 45.21 |
| 2021-09-28 | 52.26 |
| 2021-09-27 | 49.91 |
| 2021-09-24 | 59.78 |
| 2021-09-23 | 60.72 |
| 2021-09-21 | 57.43 |
| 2021-09-20 | 55.55 |
| 2021-09-17 | 65.42 |
| 2021-09-16 | 62.13 |
| 2021-09-15 | 62.13 |
| 2021-09-14 | 60.72 |
| 2021-09-13 | 62.60 |
| 2021-09-10 | 58.37 |
| 2021-09-09 | 56.02 |
| 2021-09-08 | 59.78 |
| 2021-09-07 | 62.60 |
| 2021-09-06 | 55.08 |
| 2021-09-03 | 55.55 |
| 2021-09-02 | 50.38 |
| 2021-09-01 | 50.38 |
| 2021-08-31 | 48.97 |
| 2021-08-30 | 48.97 |
| 2021-08-27 | 49.44 |
| 2021-08-26 | 50.85 |
| 2021-08-25 | 49.44 |
| 2021-08-24 | 33.93 |
| 2021-08-23 | 28.76 |
| 2021-08-20 | 23.59 |
| 2021-08-19 | 31.58 |
| 2021-08-18 | 35.81 |
| 2021-08-17 | 33.46 |
| 2021-08-16 | 37.22 |
| 2021-08-13 | 39.57 |
| 2021-08-12 | 41.92 |
| 2021-08-11 | 36.28 |
| 2021-08-10 | 36.75 |
| 2021-08-09 | 35.81 |
| 2021-08-06 | 34.87 |
| 2021-08-05 | 33.46 |
| 2021-08-04 | 34.40 |
| 2021-08-03 | 38.16 |
| 2021-08-02 | 37.22 |
| 2021-07-30 | 34.87 |
| 2021-07-29 | 34.40 |
| 2021-07-28 | 35.34 |
| 2021-07-27 | 38.16 |
| 2021-07-26 | 41.45 |
| 2021-07-23 | 45.68 |
| 2021-07-22 | 52.26 |
| 2021-07-21 | 48.97 |
| 2021-07-20 | 49.44 |
| 2021-07-19 | 48.03 |
| 2021-07-16 | 51.79 |
| 2021-07-15 | 55.08 |
| 2021-07-14 | 52.73 |
| 2021-07-13 | 57.43 |
| 2021-07-12 | 56.02 |
| 2021-07-09 | 56.96 |
| 2021-07-08 | 56.49 |
| 2021-07-07 | 48.03 |
| 2021-07-06 | 44.74 |
| 2021-07-05 | 44.74 |
| 2021-07-02 | 47.09 |
| 2021-06-30 | 51.79 |
| 2021-06-29 | 48.97 |
| 2021-06-28 | 55.08 |
| 2021-06-25 | 56.49 |
| 2021-06-24 | 56.49 |
| 2021-06-23 | 55.08 |
| 2021-06-22 | 55.08 |
| 2021-06-21 | 55.08 |
| 2021-06-18 | 55.08 |
| 2021-06-17 | 56.02 |
| 2021-06-16 | 55.08 |
| 2021-06-15 | 60.12 |
| 2021-06-11 | 69.59 |
| 2021-06-10 | 67.79 |
| 2021-06-09 | 65.53 |
| 2021-06-08 | 66.88 |
| 2021-06-07 | 65.98 |
| 2021-06-04 | 65.98 |
| 2021-06-03 | 71.85 |
| 2021-06-02 | 70.49 |
| 2021-06-01 | 65.08 |
| 2021-05-31 | 62.37 |
| 2021-05-28 | 65.98 |
| 2021-05-27 | 66.88 |
| 2021-05-26 | 61.02 |
| 2021-05-25 | 60.12 |
| 2021-05-24 | 62.82 |
| 2021-05-21 | 63.73 |
| 2021-05-20 | 61.02 |
| 2021-05-18 | 70.04 |
| 2021-05-17 | 70.04 |
| 2021-05-14 | 62.82 |
| 2021-05-13 | 65.98 |
| 2021-05-12 | 72.75 |
| 2021-05-11 | 64.63 |
| 2021-05-10 | 68.24 |
| 2021-05-07 | 64.18 |
| 2021-05-06 | 65.53 |
| 2021-05-05 | 66.88 |
| 2021-05-04 | 67.33 |
| 2021-05-03 | 62.82 |
| 2021-04-30 | 60.12 |
| 2021-04-29 | 63.73 |
| 2021-04-28 | 61.92 |
| 2021-04-27 | 63.28 |
| 2021-04-26 | 57.86 |
| 2021-04-23 | 57.41 |
| 2021-04-22 | 53.35 |
| 2021-04-21 | 48.84 |
| 2021-04-20 | 52.00 |
| 2021-04-19 | 52.00 |
| 2021-04-16 | 49.74 |
| 2021-04-15 | 46.59 |
| 2021-04-14 | 40.72 |
| 2021-04-13 | 42.53 |
| 2021-04-12 | 38.02 |
| 2021-04-09 | 45.68 |
| 2021-04-08 | 46.59 |
| 2021-04-07 | 47.49 |
| 2021-04-01 | 38.02 |
| 2021-03-31 | 29.90 |
| 2021-03-30 | 27.64 |
| 2021-03-29 | 33.06 |
| 2021-03-26 | 28.09 |
| 2021-03-25 | 30.35 |
| 2021-03-24 | 21.78 |
| 2021-03-23 | 38.92 |
| 2021-03-22 | 45.23 |
| 2021-03-19 | 48.84 |
| 2021-03-18 | 51.10 |
| 2021-03-17 | 45.23 |
| 2021-03-16 | 44.78 |
| 2021-03-15 | 40.72 |
| 2021-03-12 | 42.53 |
| 2021-03-11 | 44.78 |
| 2021-03-10 | 35.76 |
| 2021-03-09 | 33.51 |
| 2021-03-08 | 32.15 |
| 2021-03-05 | 34.86 |
| 2021-03-04 | 36.66 |
| 2021-03-03 | 41.63 |
| 2021-03-02 | 29.90 |
| 2021-03-01 | 29.45 |
| 2021-02-26 | 25.84 |
| 2021-02-25 | 31.70 |
| 2021-02-24 | 26.29 |
| 2021-02-23 | 29.45 |
| 2021-02-22 | 31.70 |
| 2021-02-19 | 33.96 |
| 2021-02-18 | 30.35 |
| 2021-02-17 | 33.96 |
| 2021-02-16 | 33.06 |
| 2021-02-11 | 28.09 |
| 2021-02-10 | 30.80 |
| 2021-02-09 | 25.84 |
| 2021-02-08 | 20.43 |
| 2021-02-05 | 22.23 |
| 2021-02-04 | 19.52 |
| 2021-02-03 | 25.39 |
| 2021-02-02 | 24.94 |
| 2021-02-01 | 20.43 |
| 2021-01-29 | 17.72 |
| 2021-01-28 | 22.23 |
| 2021-01-27 | 28.09 |
| 2021-01-26 | 26.74 |
| 2021-01-25 | 28.09 |
| 2021-01-22 | 31.70 |
| 2021-01-21 | 37.57 |
| 2021-01-20 | 33.06 |
| 2021-01-19 | 33.06 |
| 2021-01-18 | 31.70 |
| 2021-01-15 | 21.78 |
| 2021-01-14 | 29.00 |
| 2021-01-13 | 32.15 |
| 2021-01-12 | 29.45 |
| 2021-01-11 | 28.55 |
| 2021-01-08 | 33.51 |
| 2021-01-07 | 33.06 |
| 2021-01-06 | 33.51 |
| 2021-01-05 | 39.37 |
| 2021-01-04 | 29.00 |
| 2020-12-31 | 27.19 |
| 2020-12-30 | 28.55 |
| 2020-12-29 | 28.09 |
| 2020-12-28 | 28.55 |
| 2020-12-24 | 22.23 |
| 2020-12-23 | 22.68 |
| 2020-12-22 | 21.33 |
| 2020-12-21 | 24.04 |
| 2020-12-18 | 25.39 |
| 2020-12-17 | 25.84 |
| 2020-12-16 | 23.13 |
| 2020-12-15 | 24.49 |
| 2020-12-14 | 20.88 |
| 2020-12-11 | 18.62 |
| 2020-12-10 | 24.49 |
| 2020-12-09 | 22.23 |
| 2020-12-08 | 27.64 |
| 2020-12-07 | 24.94 |
| 2020-12-04 | 30.80 |
| 2020-12-03 | 28.55 |
| 2020-12-02 | 29.00 |
| 2020-12-01 | 29.00 |
| 2020-11-30 | 24.04 |
| 2020-11-27 | 33.51 |
| 2020-11-26 | 30.80 |
| 2020-11-25 | 31.70 |
| 2020-11-24 | 36.66 |
| 2020-11-23 | 33.06 |
| 2020-11-20 | 32.15 |
| 2020-11-19 | 28.09 |
| 2020-11-18 | 26.29 |
| 2020-11-17 | 29.00 |
| 2020-11-16 | 15.92 |
| 2020-11-13 | 12.76 |
| 2020-11-12 | 10.96 |
| 2020-11-11 | 13.21 |
| 2020-11-10 | 16.37 |
| 2020-11-09 | 23.58 |
| 2020-11-06 | 16.82 |
| 2020-11-05 | 16.37 |
| 2020-11-04 | 10.05 |
| 2020-11-03 | 12.31 |
| 2020-11-02 | 7.35 |
| 2020-10-30 | 3.29 |
| 2020-10-29 | -1.22 |
| 2020-10-28 | -2.58 |
| 2020-10-27 | -2.13 |
| 2020-10-23 | 1.03 |
| 2020-10-22 | 1.48 |
| 2020-10-21 | 0.13 |
| 2020-10-20 | 1.03 |
| 2020-10-19 | -0.77 |
| 2020-10-16 | 2.39 |
| 2020-10-15 | 1.48 |
| 2020-10-14 | -4.83 |
| 2020-10-12 | -5.73 |
| 2020-10-09 | -9.79 |
| 2020-10-08 | -5.73 |
| 2020-10-07 | -7.54 |
| 2020-10-06 | -10.69 |
| 2020-10-05 | -13.40 |
| 2020-09-30 | -16.56 |
| 2020-09-29 | -16.11 |
| 2020-09-28 | -13.40 |
| 2020-09-25 | -14.30 |
| 2020-09-24 | -14.75 |
| 2020-09-23 | -10.69 |
| 2020-09-22 | -9.34 |
| 2020-09-21 | -10.24 |
| 2020-09-18 | -15.66 |
| 2020-09-17 | -15.21 |
| 2020-09-16 | -14.75 |
| 2020-09-15 | -14.75 |
| 2020-09-14 | -14.75 |
| 2020-09-11 | -14.75 |
| 2020-09-10 | -13.40 |
| 2020-09-09 | -14.75 |
| 2020-09-08 | -16.11 |
| 2020-09-07 | -14.75 |
| 2020-09-04 | -16.11 |
| 2020-09-03 | -14.75 |
| 2020-09-02 | -5.73 |
| 2020-09-01 | -13.40 |
| 2020-08-31 | -17.01 |
| 2020-08-28 | -21.52 |
| 2020-08-27 | -21.07 |
| 2020-08-26 | -23.32 |
| 2020-08-25 | -25.13 |
| 2020-08-24 | -25.13 |
| 2020-08-21 | -25.58 |
| 2020-08-20 | -26.03 |
| 2020-08-19 | -25.13 |
| 2020-08-18 | -25.58 |
| 2020-08-17 | -25.13 |
| 2020-08-14 | -26.93 |
| 2020-08-13 | -26.48 |
| 2020-08-12 | -26.48 |
| 2020-08-11 | -26.48 |
| 2020-08-10 | -26.03 |
| 2020-08-07 | -27.38 |
| 2020-08-06 | -26.48 |
| 2020-08-05 | -26.03 |
| 2020-08-04 | -25.58 |
| 2020-08-03 | -26.93 |
| 2020-07-31 | -26.93 |
| 2020-07-30 | -28.29 |
| 2020-07-29 | -26.03 |
| 2020-07-28 | -26.03 |
| 2020-07-27 | -26.48 |
| 2020-07-24 | -26.48 |
| 2020-07-23 | -24.23 |
| 2020-07-22 | -23.77 |
| 2020-07-21 | -22.42 |
| 2020-07-20 | -22.42 |
| 2020-07-17 | -24.68 |
| 2020-07-16 | -23.32 |
| 2020-07-15 | -21.97 |
| 2020-07-14 | -19.26 |
| 2020-07-13 | -17.46 |
| 2020-07-10 | -20.62 |
| 2020-07-09 | -18.81 |
| 2020-07-08 | -18.36 |
| 2020-07-07 | -20.17 |
| 2020-07-06 | -17.01 |
| 2020-07-03 | -22.87 |
| 2020-07-02 | -25.13 |
| 2020-06-30 | -29.19 |
| 2020-06-29 | -30.09 |
| 2020-06-26 | -28.29 |
| 2020-06-24 | -27.83 |
| 2020-06-23 | -25.13 |
| 2020-06-22 | -22.42 |
| 2020-06-19 | -20.62 |
| 2020-06-18 | -22.42 |
| 2020-06-17 | -22.87 |
| 2020-06-16 | -22.87 |
| 2020-06-15 | -23.32 |
| 2020-06-12 | -24.23 |
| 2020-06-11 | -23.32 |
| 2020-06-10 | -21.07 |
| 2020-06-09 | -20.17 |
| 2020-06-08 | -22.87 |
| 2020-06-05 | -23.32 |
| 2020-06-04 | -26.93 |
| 2020-06-03 | -26.55 |
| 2020-06-02 | -28.64 |
| 2020-06-01 | -27.81 |
| 2020-05-29 | -33.23 |
| 2020-05-28 | -35.32 |
| 2020-05-27 | -33.65 |
| 2020-05-26 | -32.81 |
| 2020-05-25 | -32.81 |
| 2020-05-22 | -32.40 |
| 2020-05-21 | -29.89 |
| 2020-05-20 | -29.47 |
| 2020-05-19 | -29.47 |
| 2020-05-18 | -31.14 |
| 2020-05-15 | -30.31 |
| 2020-05-14 | -29.47 |
| 2020-05-13 | -26.97 |
| 2020-05-12 | -25.72 |
| 2020-05-11 | -26.55 |
| 2020-05-08 | -26.97 |
| 2020-05-07 | -26.97 |
| 2020-05-06 | -25.72 |
| 2020-05-05 | -27.39 |
| 2020-05-04 | -26.97 |
| 2020-04-29 | -21.13 |
| 2020-04-28 | -21.96 |
| 2020-04-27 | -24.47 |
| 2020-04-24 | -26.55 |
| 2020-04-23 | -24.88 |
| 2020-04-22 | -23.63 |
| 2020-04-21 | -25.72 |
| 2020-04-20 | -24.05 |
| 2020-04-17 | -23.63 |
| 2020-04-16 | -24.05 |
| 2020-04-15 | -23.21 |
| 2020-04-14 | -22.38 |
| 2020-04-09 | -21.96 |
| 2020-04-08 | -22.38 |
| 2020-04-07 | -22.38 |
| 2020-04-06 | -26.55 |
| 2020-04-03 | -27.39 |
| 2020-04-02 | -26.55 |
| 2020-04-01 | -24.05 |
| 2020-03-31 | -20.29 |
| 2020-03-30 | -24.88 |
| 2020-03-27 | -25.30 |
| 2020-03-26 | -26.14 |
| 2020-03-25 | -25.30 |
| 2020-03-24 | -29.47 |
| 2020-03-23 | -31.14 |
| 2020-03-20 | -27.39 |
| 2020-03-19 | -28.64 |
| 2020-03-18 | -25.30 |
| 2020-03-17 | -21.13 |
| 2020-03-16 | -21.96 |
| 2020-03-13 | -19.04 |
| 2020-03-12 | -17.79 |
| 2020-03-11 | -14.45 |
| 2020-03-10 | -14.45 |
| 2020-03-09 | -14.45 |
| 2020-03-06 | -9.86 |
| 2020-03-05 | -6.10 |
| 2020-03-04 | -8.19 |
| 2020-03-03 | -8.61 |
| 2020-03-02 | -5.27 |
| 2020-02-28 | -8.19 |
| 2020-02-27 | -6.52 |
| 2020-02-26 | -6.94 |
| 2020-02-25 | -6.52 |
| 2020-02-24 | -3.60 |
| 2020-02-21 | 0.57 |
| 2020-02-20 | 0.15 |
| 2020-02-19 | 2.24 |
| 2020-02-18 | 2.66 |
| 2020-02-17 | 4.75 |
| 2020-02-14 | 2.66 |
| 2020-02-13 | 3.08 |
| 2020-02-12 | 3.91 |
| 2020-02-11 | 3.49 |
| 2020-02-10 | 4.75 |
| 2020-02-07 | 4.75 |
| 2020-02-06 | 9.34 |
| 2020-02-05 | 0.57 |
| 2020-02-04 | -0.26 |
| 2020-02-03 | -1.51 |
| 2020-01-31 | 0.15 |
| 2020-01-30 | 1.41 |
| 2020-01-29 | 4.33 |
| 2020-01-24 | 12.26 |
| 2020-01-23 | 11.00 |
| 2020-01-22 | 12.67 |
| 2020-01-21 | 10.59 |
| 2020-01-20 | 17.68 |
| 2020-01-17 | 23.11 |
| 2020-01-16 | 15.18 |
| 2020-01-15 | 14.76 |
| 2020-01-14 | 16.85 |
| 2020-01-13 | 16.85 |
| 2020-01-10 | 10.59 |
| 2020-01-09 | 10.17 |
| 2020-01-08 | 7.25 |
| 2020-01-07 | 9.75 |
| 2020-01-06 | 8.92 |
| 2020-01-03 | 11.84 |
| 2020-01-02 | 13.09 |
| 2019-12-31 | 10.59 |
| 2019-12-30 | 9.75 |
| 2019-12-27 | 8.92 |
| 2019-12-24 | 8.50 |
| 2019-12-23 | 6.83 |
| 2019-12-20 | 6.83 |
| 2019-12-19 | 6.00 |
| 2019-12-18 | 7.25 |
| 2019-12-17 | 6.00 |
| 2019-12-16 | 7.67 |
| 2019-12-13 | 8.08 |
| 2019-12-12 | 6.41 |
| 2019-12-11 | 2.66 |
| 2019-12-10 | 2.66 |
| 2019-12-09 | 2.24 |
| 2019-12-06 | 1.41 |
| 2019-12-05 | -0.68 |
| 2019-12-04 | 0.15 |
| 2019-12-03 | 0.57 |
| 2019-12-02 | 0.99 |
| 2019-11-29 | 1.82 |
| 2019-11-28 | 6.00 |
| 2019-11-27 | 6.00 |
| 2019-11-26 | 7.25 |
| 2019-11-25 | 4.33 |
| 2019-11-22 | 3.08 |
| 2019-11-21 | -0.26 |
| 2019-11-20 | 1.41 |
| 2019-11-19 | 2.24 |
| 2019-11-18 | 1.82 |
| 2019-11-15 | 1.41 |
| 2019-11-14 | 0.99 |
| 2019-11-13 | 0.57 |
| 2019-11-12 | 1.82 |
| 2019-11-11 | 0.57 |
| 2019-11-08 | 4.75 |
| 2019-11-07 | 4.75 |
| 2019-11-06 | 3.91 |
| 2019-11-05 | 3.49 |
| 2019-11-04 | 0.15 |
| 2019-11-01 | -2.77 |
| 2019-10-31 | -3.60 |
| 2019-10-30 | -2.77 |
| 2019-10-29 | -0.68 |
| 2019-10-28 | -0.26 |
| 2019-10-25 | 0.99 |
| 2019-10-24 | 1.41 |
| 2019-10-23 | 0.99 |
| 2019-10-22 | 3.08 |
| 2019-10-21 | 0.57 |
| 2019-10-18 | 4.33 |
| 2019-10-17 | 5.58 |
| 2019-10-16 | 3.91 |
| 2019-10-15 | 3.91 |
| 2019-10-14 | 4.33 |
| 2019-10-11 | 3.91 |
| 2019-10-10 | 3.91 |
| 2019-10-09 | 2.24 |
| 2019-10-08 | 0.57 |
| 2019-10-04 | -0.68 |
| 2019-10-03 | -1.10 |
| 2019-10-02 | 1.41 |
| 2019-09-30 | 2.66 |
| 2019-09-27 | -0.26 |
| 2019-09-26 | 1.82 |
| 2019-09-25 | 1.82 |
| 2019-09-24 | 2.24 |
| 2019-09-23 | 4.75 |
| 2019-09-20 | 3.91 |
| 2019-09-19 | 4.33 |
| 2019-09-18 | 5.58 |
| 2019-09-17 | 6.41 |
| 2019-09-16 | 8.50 |
| 2019-09-13 | 8.50 |
| 2019-09-12 | 8.50 |
| 2019-09-11 | 7.25 |
| 2019-09-10 | 6.41 |
| 2019-09-09 | 7.25 |
| 2019-09-06 | 6.41 |
| 2019-09-05 | 4.75 |
| 2019-09-04 | 6.00 |
| 2019-09-03 | 1.41 |
| 2019-09-02 | 6.00 |
| 2019-08-30 | 5.58 |
| 2019-08-29 | 3.08 |
| 2019-08-28 | 3.49 |
| 2019-08-27 | 5.16 |
| 2019-08-26 | 3.08 |
| 2019-08-23 | 7.67 |
| 2019-08-22 | 5.58 |
| 2019-08-21 | 6.41 |
| 2019-08-20 | 6.83 |
| 2019-08-19 | 6.83 |
| 2019-08-16 | 4.75 |
| 2019-08-15 | 2.24 |
| 2019-08-14 | 1.82 |
| 2019-08-13 | 2.66 |
| 2019-08-12 | 3.49 |
| 2019-08-09 | 3.08 |
| 2019-08-08 | 4.75 |
| 2019-08-07 | 5.58 |
| 2019-08-06 | 4.75 |
| 2019-08-05 | 6.00 |
| 2019-08-02 | 9.75 |
| 2019-08-01 | 15.18 |
| 2019-07-31 | 13.51 |
| 2019-07-30 | 14.76 |
| 2019-07-29 | 14.76 |
| 2019-07-26 | 15.60 |
| 2019-07-25 | 18.10 |
| 2019-07-24 | 14.76 |
| 2019-07-23 | 13.93 |
| 2019-07-22 | 15.18 |
| 2019-07-19 | 16.43 |
| 2019-07-18 | 15.60 |
| 2019-07-17 | 16.85 |
| 2019-07-16 | 18.93 |
| 2019-07-15 | 18.93 |
| 2019-07-12 | 16.01 |
| 2019-07-11 | 17.68 |
| 2019-07-10 | 18.52 |
| 2019-07-09 | 16.01 |
| 2019-07-08 | 17.26 |
| 2019-07-05 | 19.77 |
| 2019-07-04 | 19.77 |
| 2019-07-03 | 18.93 |
| 2019-07-02 | 21.02 |
| 2019-06-28 | 18.52 |
| 2019-06-27 | 20.60 |
| 2019-06-26 | 16.43 |
| 2019-06-25 | 17.26 |
| 2019-06-24 | 16.85 |
| 2019-06-21 | 18.52 |
| 2019-06-20 | 18.93 |
| 2019-06-19 | 17.26 |
| 2019-06-18 | 11.42 |
| 2019-06-17 | 11.00 |
| 2019-06-14 | 11.84 |
| 2019-06-13 | 14.34 |
| 2019-06-12 | 13.93 |
| 2019-06-11 | 16.43 |
| 2019-06-10 | 11.84 |
| 2019-06-06 | 11.33 |
| 2019-06-05 | 11.72 |
| 2019-06-04 | 11.33 |
| 2019-06-03 | 14.88 |
| 2019-05-31 | 13.70 |
| 2019-05-30 | 14.88 |
| 2019-05-29 | 17.25 |
| 2019-05-28 | 17.25 |
| 2019-05-27 | 15.67 |
| 2019-05-24 | 14.09 |
| 2019-05-23 | 14.49 |
| 2019-05-22 | 17.64 |
| 2019-05-21 | 20.01 |
| 2019-05-20 | 19.22 |
| 2019-05-17 | 18.43 |
| 2019-05-16 | 19.62 |
| 2019-05-15 | 17.25 |
| 2019-05-14 | 14.88 |
| 2019-05-10 | 19.62 |
| 2019-05-09 | 18.04 |
| 2019-05-08 | 20.80 |
| 2019-05-07 | 21.99 |
| 2019-05-06 | 20.41 |
| 2019-05-03 | 27.51 |
| 2019-05-02 | 26.33 |
| 2019-04-30 | 27.12 |
| 2019-04-29 | 29.09 |
| 2019-04-26 | 27.51 |
| 2019-04-25 | 29.49 |
| 2019-04-24 | 33.83 |
| 2019-04-23 | 33.44 |
| 2019-04-18 | 32.65 |
| 2019-04-17 | 38.96 |
| 2019-04-16 | 39.75 |
| 2019-04-15 | 38.96 |
| 2019-04-12 | 38.96 |
| 2019-04-11 | 42.91 |
| 2019-04-10 | 43.30 |
| 2019-04-09 | 39.75 |
| 2019-04-08 | 41.33 |
| 2019-04-04 | 39.75 |
| 2019-04-03 | 42.12 |
| 2019-04-02 | 38.17 |
| 2019-04-01 | 35.80 |
| 2019-03-29 | 33.04 |
| 2019-03-28 | 32.65 |
| 2019-03-27 | 34.62 |
| 2019-03-26 | 37.78 |
| 2019-03-25 | 40.54 |
| 2019-03-22 | 42.12 |
| 2019-03-21 | 40.94 |
| 2019-03-20 | 42.12 |
| 2019-03-19 | 43.70 |
| 2019-03-18 | 48.04 |
| 2019-03-15 | 46.07 |
| 2019-03-14 | 47.25 |
| 2019-03-13 | 46.46 |
| 2019-03-12 | 48.04 |
| 2019-03-11 | 46.07 |
| 2019-03-08 | 46.07 |
| 2019-03-07 | 53.17 |
| 2019-03-06 | 51.99 |
| 2019-03-05 | 50.02 |
| 2019-03-04 | 51.99 |
| 2019-03-01 | 49.23 |
| 2019-02-28 | 45.67 |
| 2019-02-27 | 47.65 |
| 2019-02-26 | 51.59 |
| 2019-02-25 | 50.41 |
| 2019-02-22 | 47.25 |
| 2019-02-21 | 46.46 |
| 2019-02-20 | 44.88 |
| 2019-02-19 | 44.88 |
| 2019-02-18 | 44.88 |
| 2019-02-15 | 43.70 |
| 2019-02-14 | 45.67 |
| 2019-02-13 | 47.65 |
| 2019-02-12 | 45.67 |
| 2019-02-11 | 44.49 |
| 2019-02-08 | 46.07 |
| 2019-02-04 | 43.70 |
| 2019-02-01 | 41.33 |
| 2019-01-31 | 41.73 |
| 2019-01-30 | 39.75 |
| 2019-01-29 | 40.94 |
| 2019-01-28 | 44.88 |
| 2019-01-25 | 43.70 |
| 2019-01-24 | 40.54 |
| 2019-01-23 | 39.75 |
| 2019-01-22 | 36.99 |
| 2019-01-21 | 40.54 |
| 2019-01-18 | 33.04 |
| 2019-01-17 | 39.36 |
| 2019-01-16 | 37.38 |
| 2019-01-15 | 34.22 |
| 2019-01-14 | 29.09 |
| 2019-01-11 | 30.67 |
| 2019-01-10 | 31.86 |
| 2019-01-09 | 33.44 |
| 2019-01-08 | 34.62 |
| 2019-01-07 | 30.28 |
| 2019-01-04 | 32.25 |
| 2019-01-03 | 33.83 |
| 2019-01-02 | 31.46 |
| 2018-12-31 | 34.22 |
| 2018-12-28 | 31.46 |
| 2018-12-27 | 29.49 |
| 2018-12-24 | 25.54 |
| 2018-12-21 | 29.09 |
| 2018-12-20 | 31.86 |
| 2018-12-19 | 30.67 |
| 2018-12-18 | 20.01 |
| 2018-12-17 | 20.01 |
| 2018-12-14 | 22.78 |
| 2018-12-13 | 25.54 |
| 2018-12-12 | 19.62 |
| 2018-12-11 | 18.43 |
| 2018-12-10 | 17.64 |
| 2018-12-07 | 20.01 |
| 2018-12-06 | 21.99 |
| 2018-12-05 | 27.91 |
| 2018-12-04 | 31.46 |
| 2018-12-03 | 26.33 |
| 2018-11-30 | 23.57 |
| 2018-11-29 | 20.80 |
| 2018-11-28 | 21.59 |
| 2018-11-27 | 20.80 |
| 2018-11-26 | 21.20 |
| 2018-11-23 | 20.41 |
| 2018-11-22 | 21.20 |
| 2018-11-21 | 21.59 |
| 2018-11-20 | 22.78 |
| 2018-11-19 | 25.93 |
| 2018-11-16 | 24.75 |
| 2018-11-15 | 18.83 |
| 2018-11-14 | 19.22 |
| 2018-11-13 | 21.99 |
| 2018-11-12 | 20.41 |
| 2018-11-09 | 19.22 |
| 2018-11-08 | 20.41 |
| 2018-11-07 | 16.85 |
| 2018-11-06 | 15.67 |
| 2018-11-05 | 14.49 |
| 2018-11-02 | 18.43 |
| 2018-11-01 | 11.33 |
| 2018-10-31 | 7.77 |
| 2018-10-30 | 7.38 |
| 2018-10-29 | 8.17 |
| 2018-10-26 | 8.17 |
| 2018-10-25 | 10.93 |
| 2018-10-24 | 9.75 |
| 2018-10-23 | 10.54 |
| 2018-10-22 | 16.85 |
| 2018-10-19 | 14.49 |
| 2018-10-18 | 16.46 |
| 2018-10-16 | 11.33 |
| 2018-10-15 | 12.91 |
| 2018-10-12 | 16.46 |
| 2018-10-11 | 14.49 |
| 2018-10-10 | 23.17 |
| 2018-10-09 | 20.01 |
| 2018-10-08 | 20.80 |
| 2018-10-05 | 18.43 |
| 2018-10-04 | 20.80 |
| 2018-10-03 | 23.57 |
| 2018-10-02 | 23.57 |
| 2018-09-28 | 25.93 |
| 2018-09-27 | 25.54 |
| 2018-09-26 | 25.14 |
| 2018-09-24 | 24.36 |
| 2018-09-21 | 26.33 |
| 2018-09-20 | 20.41 |
| 2018-09-19 | 17.25 |
| 2018-09-18 | 16.85 |
| 2018-09-17 | 13.70 |
| 2018-09-14 | 18.43 |
| 2018-09-13 | 16.46 |
| 2018-09-12 | 13.30 |
| 2018-09-11 | 17.25 |
| 2018-09-10 | 18.43 |
| 2018-09-07 | 21.59 |
| 2018-09-06 | 21.59 |
| 2018-09-05 | 27.51 |
| 2018-09-04 | 30.28 |
| 2018-09-03 | 27.91 |
| 2018-08-31 | 29.88 |
| 2018-08-30 | 31.86 |
| 2018-08-29 | 33.83 |
| 2018-08-28 | 31.86 |
| 2018-08-27 | 32.65 |
| 2018-08-24 | 29.88 |
| 2018-08-23 | 29.88 |
| 2018-08-22 | 29.49 |
| 2018-08-21 | 34.22 |
| 2018-08-20 | 29.09 |
| 2018-08-17 | 31.46 |
| 2018-08-16 | 32.25 |
| 2018-08-15 | 34.22 |
| 2018-08-14 | 36.59 |
| 2018-08-13 | 37.78 |
| 2018-08-10 | 40.94 |
| 2018-08-09 | 44.49 |
| 2018-08-08 | 40.94 |
| 2018-08-07 | 37.78 |
| 2018-08-06 | 35.80 |
| 2018-08-03 | 35.80 |
| 2018-08-02 | 39.75 |
| 2018-08-01 | 44.09 |
| 2018-07-31 | 43.30 |
| 2018-07-30 | 49.23 |
| 2018-07-27 | 52.38 |
| 2018-07-26 | 52.38 |
| 2018-07-25 | 54.75 |
| 2018-07-24 | 55.94 |
| 2018-07-23 | 53.57 |
| 2018-07-20 | 51.99 |
| 2018-07-19 | 55.54 |
| 2018-07-18 | 53.96 |
| 2018-07-17 | 54.36 |
| 2018-07-16 | 52.78 |
| 2018-07-13 | 53.17 |
| 2018-07-12 | 50.41 |
| 2018-07-11 | 49.23 |
| 2018-07-10 | 51.99 |
| 2018-07-09 | 50.81 |
| 2018-07-06 | 47.25 |
| 2018-07-05 | 53.57 |
| 2018-07-04 | 57.91 |
| 2018-07-03 | 62.25 |
| 2018-06-29 | 63.44 |
| 2018-06-28 | 51.99 |
| 2018-06-27 | 53.57 |
| 2018-06-26 | 60.67 |
| 2018-06-25 | 64.23 |
| 2018-06-22 | 63.44 |
| 2018-06-21 | 62.65 |
| 2018-06-20 | 65.02 |
| 2018-06-19 | 65.81 |
| 2018-06-15 | 67.78 |
| 2018-06-14 | 69.75 |
| 2018-06-13 | 71.73 |
| 2018-06-12 | 73.70 |
| 2018-06-11 | 70.15 |
| 2018-06-08 | 72.12 |
| 2018-06-07 | 75.28 |
| 2018-06-06 | 73.70 |
| 2018-06-05 | 74.89 |
| 2018-06-04 | 75.68 |
| 2018-06-01 | 69.39 |
| 2018-05-31 | 71.71 |
| 2018-05-30 | 77.88 |
| 2018-05-29 | 87.14 |
| 2018-05-28 | 89.84 |
| 2018-05-25 | 82.90 |
| 2018-05-24 | 80.97 |
| 2018-05-23 | 82.51 |
| 2018-05-21 | 83.67 |
| 2018-05-18 | 83.67 |
| 2018-05-17 | 81.35 |
| 2018-05-16 | 82.51 |
| 2018-05-15 | 82.51 |
| 2018-05-14 | 79.04 |
| 2018-05-11 | 77.88 |
| 2018-05-10 | 77.50 |
| 2018-05-09 | 75.95 |
| 2018-05-08 | 75.95 |
| 2018-05-07 | 74.02 |
| 2018-05-04 | 73.64 |
| 2018-05-03 | 73.64 |
| 2018-05-02 | 75.57 |
| 2018-04-30 | 74.79 |
| 2018-04-27 | 72.86 |
| 2018-04-26 | 72.09 |
| 2018-04-25 | 67.08 |
| 2018-04-24 | 77.11 |
| 2018-04-23 | 73.64 |
| 2018-04-20 | 78.65 |
| 2018-04-19 | 79.04 |
| 2018-04-18 | 78.27 |
| 2018-04-17 | 76.72 |
| 2018-04-16 | 75.95 |
| 2018-04-13 | 76.72 |
| 2018-04-12 | 77.88 |
| 2018-04-11 | 77.50 |
| 2018-04-10 | 72.86 |
| 2018-04-09 | 69.01 |
| 2018-04-06 | 66.31 |
| 2018-04-04 | 65.15 |
| 2018-04-03 | 67.85 |
| 2018-03-29 | 66.31 |
| 2018-03-28 | 70.16 |
| 2018-03-27 | 78.65 |
| 2018-03-26 | 71.32 |
| 2018-03-23 | 70.55 |
| 2018-03-22 | 75.95 |
| 2018-03-21 | 74.02 |
| 2018-03-20 | 78.65 |
| 2018-03-19 | 80.58 |
| 2018-03-16 | 80.58 |
| 2018-03-15 | 82.90 |
| 2018-03-14 | 84.05 |
| 2018-03-13 | 84.44 |
| 2018-03-12 | 76.72 |
| 2018-03-09 | 76.34 |
| 2018-03-08 | 76.72 |
| 2018-03-07 | 77.11 |
| 2018-03-06 | 80.97 |
| 2018-03-05 | 76.34 |
| 2018-03-02 | 77.88 |
| 2018-03-01 | 77.11 |
| 2018-02-28 | 67.85 |
| 2018-02-27 | 67.85 |
| 2018-02-26 | 68.23 |
| 2018-02-23 | 68.23 |
| 2018-02-22 | 66.69 |
| 2018-02-21 | 72.09 |
| 2018-02-20 | 66.69 |
| 2018-02-15 | 66.31 |
| 2018-02-14 | 63.99 |
| 2018-02-13 | 62.45 |
| 2018-02-12 | 63.60 |
| 2018-02-09 | 65.15 |
| 2018-02-08 | 69.01 |
| 2018-02-07 | 70.94 |
| 2018-02-06 | 66.69 |
| 2018-02-05 | 79.42 |
| 2018-02-02 | 81.74 |
| 2018-02-01 | 79.81 |
| 2018-01-31 | 83.28 |
| 2018-01-30 | 79.81 |
| 2018-01-29 | 85.21 |
| 2018-01-26 | 84.83 |
| 2018-01-25 | 82.90 |
| 2018-01-24 | 83.28 |
| 2018-01-23 | 71.71 |
| 2018-01-22 | 71.71 |
| 2018-01-19 | 73.64 |
| 2018-01-18 | 74.02 |
| 2018-01-17 | 77.11 |
| 2018-01-16 | 63.60 |
| 2018-01-15 | 58.20 |
| 2018-01-12 | 63.22 |
| 2018-01-11 | 62.06 |
| 2018-01-10 | 61.68 |
| 2018-01-09 | 61.68 |
| 2018-01-08 | 58.97 |
| 2018-01-05 | 54.73 |
| 2018-01-04 | 56.66 |
| 2018-01-03 | 57.04 |
| 2018-01-02 | 52.41 |
| 2017-12-29 | 47.78 |
| 2017-12-28 | 46.24 |
| 2017-12-27 | 45.08 |
| 2017-12-22 | 43.93 |
| 2017-12-21 | 45.47 |
| 2017-12-20 | 44.31 |
| 2017-12-19 | 44.70 |
| 2017-12-18 | 44.31 |
| 2017-12-15 | 47.40 |
| 2017-12-14 | 50.87 |
| 2017-12-13 | 48.56 |
| 2017-12-12 | 47.40 |
| 2017-12-11 | 46.24 |
| 2017-12-08 | 45.08 |
| 2017-12-07 | 46.24 |
| 2017-12-06 | 49.33 |
| 2017-12-05 | 53.19 |
| 2017-12-04 | 55.50 |
| 2017-12-01 | 53.96 |
| 2017-11-30 | 51.26 |
| 2017-11-29 | 47.40 |
| 2017-11-28 | 47.01 |
| 2017-11-27 | 46.63 |
| 2017-11-24 | 51.64 |
| 2017-11-23 | 48.94 |
| 2017-11-22 | 39.30 |
| 2017-11-21 | 37.37 |
| 2017-11-20 | 35.05 |
| 2017-11-17 | 38.52 |
| 2017-11-16 | 40.84 |
| 2017-11-15 | 42.38 |
| 2017-11-14 | 43.54 |
| 2017-11-13 | 39.30 |
| 2017-11-10 | 41.22 |
| 2017-11-09 | 43.54 |
| 2017-11-08 | 41.61 |
| 2017-11-07 | 44.31 |
| 2017-11-06 | 44.31 |
| 2017-11-03 | 47.40 |
| 2017-11-02 | 46.63 |
| 2017-11-01 | 46.63 |
| 2017-10-31 | 44.70 |
| 2017-10-30 | 43.54 |
| 2017-10-27 | 44.31 |
| 2017-10-26 | 40.45 |
| 2017-10-25 | 42.77 |
| 2017-10-24 | 45.47 |
| 2017-10-23 | 47.01 |
| 2017-10-20 | 50.49 |
| 2017-10-19 | 47.40 |
| 2017-10-18 | 52.41 |
| 2017-10-17 | 52.80 |
| 2017-10-16 | 53.96 |
| 2017-10-13 | 54.34 |
| 2017-10-12 | 50.87 |
| 2017-10-11 | 51.64 |
| 2017-10-10 | 52.41 |
| 2017-10-09 | 52.41 |
| 2017-10-06 | 51.26 |
| 2017-10-04 | 53.19 |
| 2017-10-03 | 54.73 |
| 2017-09-29 | 53.19 |
| 2017-09-28 | 50.10 |
| 2017-09-27 | 49.71 |
| 2017-09-26 | 50.87 |
| 2017-09-25 | 46.63 |
| 2017-09-22 | 49.33 |
| 2017-09-21 | 55.12 |
| 2017-09-20 | 54.73 |
| 2017-09-19 | 50.87 |
| 2017-09-18 | 52.03 |
| 2017-09-15 | 50.10 |
| 2017-09-14 | 48.94 |
| 2017-09-13 | 51.26 |
| 2017-09-12 | 49.71 |
| 2017-09-11 | 51.26 |
| 2017-09-08 | 52.03 |
| 2017-09-07 | 54.34 |
| 2017-09-06 | 69.78 |
| 2017-09-05 | 70.16 |
| 2017-09-04 | 66.69 |
| 2017-09-01 | 68.35 |
| 2017-08-31 | 68.74 |
| 2017-08-30 | 71.79 |
| 2017-08-29 | 69.12 |
| 2017-08-28 | 71.79 |
| 2017-08-25 | 63.77 |
| 2017-08-24 | 61.86 |
| 2017-08-22 | 69.50 |
| 2017-08-21 | 67.21 |
| 2017-08-18 | 67.97 |
| 2017-08-17 | 69.12 |
| 2017-08-16 | 68.74 |
| 2017-08-15 | 68.74 |
| 2017-08-14 | 70.26 |
| 2017-08-11 | 64.16 |
| 2017-08-10 | 66.83 |
| 2017-08-09 | 71.03 |
| 2017-08-08 | 71.41 |
| 2017-08-07 | 67.97 |
| 2017-08-04 | 64.54 |
| 2017-08-03 | 60.34 |
| 2017-08-02 | 61.10 |
| 2017-08-01 | 52.32 |
| 2017-07-31 | 51.56 |
| 2017-07-28 | 42.40 |
| 2017-07-27 | 42.78 |
| 2017-07-26 | 43.54 |
| 2017-07-25 | 42.78 |
| 2017-07-24 | 44.69 |
| 2017-07-21 | 43.92 |
| 2017-07-20 | 47.36 |
| 2017-07-19 | 51.18 |
| 2017-07-18 | 47.36 |
| 2017-07-17 | 49.65 |
| 2017-07-14 | 51.94 |
| 2017-07-13 | 49.65 |
| 2017-07-12 | 50.41 |
| 2017-07-11 | 52.32 |
| 2017-07-10 | 57.28 |
| 2017-07-07 | 53.85 |
| 2017-07-06 | 54.23 |
| 2017-07-05 | 52.70 |
| 2017-07-04 | 51.94 |
| 2017-07-03 | 55.37 |
| 2017-06-30 | 52.70 |
| 2017-06-29 | 53.85 |
| 2017-06-28 | 48.89 |
| 2017-06-27 | 52.70 |
| 2017-06-26 | 54.99 |
| 2017-06-23 | 49.65 |
| 2017-06-22 | 49.27 |
| 2017-06-21 | 48.89 |
| 2017-06-20 | 47.36 |
| 2017-06-19 | 46.59 |
| 2017-06-16 | 44.69 |
| 2017-06-15 | 43.54 |
| 2017-06-14 | 45.07 |
| 2017-06-13 | 43.16 |
| 2017-06-12 | 46.21 |
| 2017-06-09 | 46.98 |
| 2017-06-08 | 46.98 |
| 2017-06-07 | 46.98 |
| 2017-06-06 | 45.45 |
| 2017-06-05 | 44.30 |
| 2017-06-02 | 43.92 |
| 2017-06-01 | 42.78 |
| 2017-05-31 | 39.34 |
| 2017-05-29 | 41.63 |
| 2017-05-26 | 38.20 |
| 2017-05-25 | 38.58 |
| 2017-05-24 | 34.38 |
| 2017-05-23 | 34.00 |
| 2017-05-22 | 35.91 |
| 2017-05-19 | 33.61 |
| 2017-05-18 | 35.91 |
| 2017-05-17 | 35.91 |
| 2017-05-16 | 37.05 |
| 2017-05-15 | 39.17 |
| 2017-05-12 | 37.68 |
| 2017-05-11 | 35.81 |
| 2017-05-10 | 39.55 |
| 2017-05-09 | 42.53 |
| 2017-05-08 | 38.05 |
| 2017-05-05 | 27.61 |
| 2017-05-04 | 27.23 |
| 2017-05-02 | 27.61 |
| 2017-04-28 | 30.59 |
| 2017-04-27 | 31.34 |
| 2017-04-26 | 31.34 |
| 2017-04-25 | 27.98 |
| 2017-04-24 | 27.98 |
| 2017-04-21 | 28.35 |
| 2017-04-20 | 32.46 |
| 2017-04-19 | 31.34 |
| 2017-04-18 | 34.70 |
| 2017-04-13 | 37.68 |
| 2017-04-12 | 35.07 |
| 2017-04-11 | 36.56 |
| 2017-04-10 | 35.44 |
| 2017-04-07 | 33.20 |
| 2017-04-06 | 32.08 |
| 2017-04-05 | 31.34 |
| 2017-04-03 | 34.70 |
| 2017-03-31 | 35.44 |
| 2017-03-30 | 35.07 |
| 2017-03-29 | 37.68 |
| 2017-03-28 | 38.05 |
| 2017-03-27 | 34.70 |
| 2017-03-24 | 34.70 |
| 2017-03-23 | 39.55 |
| 2017-03-22 | 39.55 |
| 2017-03-21 | 46.64 |
| 2017-03-20 | 45.14 |
| 2017-03-17 | 40.29 |
| 2017-03-16 | 40.67 |
| 2017-03-15 | 34.32 |
| 2017-03-14 | 33.20 |
| 2017-03-13 | 32.83 |
| 2017-03-10 | 29.84 |
| 2017-03-09 | 32.08 |
| 2017-03-08 | 33.58 |
| 2017-03-07 | 33.95 |
| 2017-03-06 | 34.70 |
| 2017-03-03 | 36.19 |
| 2017-03-02 | 32.08 |
| 2017-03-01 | 30.59 |
| 2017-02-28 | 31.34 |
| 2017-02-27 | 31.71 |
| 2017-02-24 | 30.59 |
| 2017-02-23 | 34.32 |
| 2017-02-22 | 38.43 |
| 2017-02-21 | 30.22 |
| 2017-02-20 | 28.73 |
| 2017-02-17 | 29.84 |
| 2017-02-16 | 32.08 |
| 2017-02-15 | 32.08 |
| 2017-02-14 | 33.95 |
| 2017-02-13 | 32.08 |
| 2017-02-10 | 30.22 |
| 2017-02-09 | 32.83 |
| 2017-02-08 | 22.38 |
| 2017-02-07 | 22.76 |
| 2017-02-06 | 23.13 |
| 2017-02-03 | 23.13 |
| 2017-02-02 | 21.64 |
| 2017-02-01 | 23.50 |
| 2017-01-27 | 20.89 |
| 2017-01-26 | 21.64 |
| 2017-01-25 | 20.52 |
| 2017-01-24 | 23.87 |
| 2017-01-23 | 22.38 |
| 2017-01-20 | 22.76 |
| 2017-01-19 | 25.37 |
| 2017-01-18 | 25.74 |
| 2017-01-17 | 22.76 |
| 2017-01-16 | 23.87 |
| 2017-01-13 | 26.49 |
| 2017-01-12 | 26.49 |
| 2017-01-11 | 29.10 |
| 2017-01-10 | 30.22 |
| 2017-01-09 | 30.59 |
| 2017-01-06 | 32.83 |
| 2017-01-05 | 33.58 |
| 2017-01-04 | 29.84 |
| 2017-01-03 | 27.98 |
| 2016-12-30 | 29.10 |
| 2016-12-29 | 28.35 |
| 2016-12-28 | 26.86 |
| 2016-12-23 | 26.11 |
| 2016-12-22 | 26.86 |
| 2016-12-21 | 28.73 |
| 2016-12-20 | 28.35 |
| 2016-12-19 | 33.95 |
| 2016-12-16 | 32.83 |
| 2016-12-15 | 36.56 |
| 2016-12-14 | 34.70 |
| 2016-12-13 | 32.46 |
| 2016-12-12 | 31.34 |
| 2016-12-09 | 37.68 |
| 2016-12-08 | 38.43 |
| 2016-12-07 | 37.31 |
| 2016-12-06 | 36.93 |
| 2016-12-05 | 38.80 |
| 2016-12-02 | 39.55 |
| 2016-12-01 | 41.41 |
| 2016-11-30 | 44.77 |
| 2016-11-29 | 41.04 |
| 2016-11-28 | 43.28 |
| 2016-11-25 | 39.92 |
| 2016-11-24 | 39.55 |
| 2016-11-23 | 39.55 |
| 2016-11-22 | 42.90 |
| 2016-11-21 | 42.16 |
| 2016-11-18 | 41.04 |
| 2016-11-17 | 39.92 |
| 2016-11-16 | 42.16 |
| 2016-11-15 | 34.70 |
| 2016-11-14 | 33.95 |
| 2016-11-11 | 35.07 |
| 2016-11-10 | 36.19 |
| 2016-11-09 | 34.32 |
| 2016-11-08 | 36.19 |
| 2016-11-07 | 37.31 |
| 2016-11-04 | 33.20 |
| 2016-11-03 | 30.96 |
| 2016-11-02 | 32.83 |
| 2016-11-01 | 36.19 |
| 2016-10-31 | 36.56 |
| 2016-10-28 | 35.44 |
| 2016-10-27 | 41.78 |
| 2016-10-26 | 40.67 |
| 2016-10-25 | 45.14 |
| 2016-10-24 | 47.38 |
| 2016-10-20 | 45.52 |
| 2016-10-19 | 48.50 |
| 2016-10-18 | 48.13 |
| 2016-10-17 | 41.78 |
| 2016-10-14 | 41.41 |
| 2016-10-13 | 41.78 |
| 2016-10-12 | 44.40 |
| 2016-10-11 | 45.89 |
| 2016-10-07 | 48.87 |
| 2016-10-06 | 49.25 |
| 2016-10-05 | 44.77 |
| 2016-10-04 | 45.14 |
| 2016-10-03 | 42.90 |
| 2016-09-30 | 40.29 |
| 2016-09-29 | 41.78 |
| 2016-09-28 | 39.92 |
| 2016-09-27 | 42.53 |
| 2016-09-26 | 42.53 |
| 2016-09-23 | 46.64 |
| 2016-09-22 | 47.38 |
| 2016-09-21 | 45.52 |
| 2016-09-20 | 44.40 |
| 2016-09-19 | 47.01 |
| 2016-09-15 | 46.64 |
| 2016-09-14 | 46.64 |
| 2016-09-13 | 50.37 |
| 2016-09-12 | 48.13 |
| 2016-09-09 | 54.10 |
| 2016-09-08 | 49.99 |
| 2016-09-07 | 49.99 |
| 2016-09-06 | 51.49 |
| 2016-09-05 | 46.64 |
| 2016-09-02 | 43.62 |
| 2016-09-01 | 43.62 |
| 2016-08-31 | 41.77 |
| 2016-08-30 | 41.40 |
| 2016-08-29 | 36.23 |
| 2016-08-26 | 38.45 |
| 2016-08-25 | 41.40 |
| 2016-08-24 | 43.62 |
| 2016-08-23 | 32.91 |
| 2016-08-22 | 32.54 |
| 2016-08-19 | 36.23 |
| 2016-08-18 | 34.02 |
| 2016-08-17 | 35.86 |
| 2016-08-16 | 37.71 |
| 2016-08-15 | 40.29 |
| 2016-08-12 | 37.34 |
| 2016-08-11 | 40.66 |
| 2016-08-10 | 35.86 |
| 2016-08-09 | 38.82 |
| 2016-08-08 | 40.66 |
| 2016-08-05 | 34.76 |
| 2016-08-04 | 35.49 |
| 2016-08-03 | 33.65 |
| 2016-08-01 | 34.76 |
| 2016-07-29 | 31.06 |
| 2016-07-28 | 33.65 |
| 2016-07-27 | 34.76 |
| 2016-07-26 | 34.76 |
| 2016-07-25 | 34.76 |
| 2016-07-22 | 33.65 |
| 2016-07-21 | 32.54 |
| 2016-07-20 | 28.48 |
| 2016-07-19 | 30.69 |
| 2016-07-18 | 29.96 |
| 2016-07-15 | 31.43 |
| 2016-07-14 | 32.54 |
| 2016-07-13 | 28.85 |
| 2016-07-12 | 28.11 |
| 2016-07-11 | 27.37 |
| 2016-07-08 | 22.57 |
| 2016-07-07 | 24.42 |
| 2016-07-06 | 23.68 |
| 2016-07-05 | 25.90 |
| 2016-07-04 | 25.90 |
| 2016-06-30 | 26.63 |
| 2016-06-29 | 19.99 |
| 2016-06-28 | 18.51 |
| 2016-06-27 | 17.03 |
| 2016-06-24 | 17.03 |
| 2016-06-23 | 19.99 |
| 2016-06-22 | 19.99 |
| 2016-06-21 | 18.51 |
| 2016-06-20 | 19.25 |
| 2016-06-17 | 18.14 |
| 2016-06-16 | 17.40 |
| 2016-06-15 | 20.36 |
| 2016-06-14 | 20.36 |
| 2016-06-13 | 20.73 |
| 2016-06-10 | 21.10 |
| 2016-06-08 | 27.37 |
| 2016-06-07 | 25.53 |
| 2016-06-06 | 25.53 |
| 2016-06-03 | 22.94 |
| 2016-06-02 | 24.05 |
| 2016-06-01 | 21.83 |
| 2016-05-31 | 23.68 |
| 2016-05-30 | 21.46 |
| 2016-05-27 | 22.20 |
| 2016-05-26 | 20.73 |
| 2016-05-25 | 22.20 |
| 2016-05-24 | 19.62 |
| 2016-05-23 | 20.73 |
| 2016-05-20 | 18.38 |
| 2016-05-19 | 20.54 |
| 2016-05-18 | 21.98 |
| 2016-05-17 | 25.93 |
| 2016-05-16 | 21.62 |
| 2016-05-13 | 21.62 |
| 2016-05-12 | 10.46 |
| 2016-05-11 | 13.34 |
| 2016-05-10 | 12.98 |
| 2016-05-09 | 12.26 |
| 2016-05-06 | 15.14 |
| 2016-05-05 | 21.62 |
| 2016-05-04 | 21.62 |
| 2016-05-03 | 21.26 |
| 2016-04-29 | 29.53 |
| 2016-04-28 | 32.05 |
| 2016-04-27 | 35.65 |
| 2016-04-26 | 32.41 |
| 2016-04-25 | 29.89 |
| 2016-04-22 | 29.17 |
| 2016-04-21 | 31.69 |
| 2016-04-20 | 26.65 |
| 2016-04-19 | 31.69 |
| 2016-04-18 | 30.61 |
| 2016-04-15 | 34.21 |
| 2016-04-14 | 40.69 |
| 2016-04-13 | 30.97 |
| 2016-04-12 | 19.46 |
| 2016-04-11 | 18.38 |
| 2016-04-08 | 16.58 |
| 2016-04-07 | 20.18 |
| 2016-04-06 | 20.54 |
| 2016-04-05 | 17.66 |
| 2016-04-01 | 21.98 |
| 2016-03-31 | 21.98 |
| 2016-03-30 | 20.18 |
| 2016-03-29 | 19.10 |
| 2016-03-24 | 20.90 |
| 2016-03-23 | 27.01 |
| 2016-03-22 | 18.74 |
| 2016-03-21 | 18.38 |
| 2016-03-18 | 18.74 |
| 2016-03-17 | 14.78 |
| 2016-03-16 | 12.62 |
| 2016-03-15 | 13.70 |
| 2016-03-14 | 13.70 |
| 2016-03-11 | 11.18 |
| 2016-03-10 | 10.46 |
| 2016-03-09 | 7.94 |
| 2016-03-08 | 16.58 |
| 2016-03-07 | 20.90 |
| 2016-03-04 | 22.34 |
| 2016-03-03 | 19.46 |
| 2016-03-02 | 18.74 |
| 2016-03-01 | 7.94 |
| 2016-02-29 | 4.35 |
| 2016-02-26 | 10.82 |
| 2016-02-25 | 7.58 |
| 2016-02-24 | 12.26 |
| 2016-02-23 | 18.02 |
| 2016-02-22 | 15.50 |
| 2016-02-19 | 17.30 |
| 2016-02-18 | 24.50 |
| 2016-02-17 | 13.70 |
| 2016-02-16 | 10.10 |
| 2016-02-15 | 5.79 |
| 2016-02-12 | -3.21 |
| 2016-02-11 | 2.55 |
| 2016-02-05 | 13.70 |
| 2016-02-04 | 14.78 |
| 2016-02-03 | 13.34 |
| 2016-02-02 | 20.90 |
| 2016-02-01 | 22.34 |
| 2016-01-29 | 26.29 |
| 2016-01-28 | 21.98 |
| 2016-01-27 | 26.29 |
| 2016-01-26 | 23.42 |
| 2016-01-25 | 23.06 |
| 2016-01-22 | 23.06 |
| 2016-01-21 | 19.82 |
| 2016-01-20 | 24.86 |
| 2016-01-19 | 32.77 |
| 2016-01-18 | 29.53 |
| 2016-01-15 | 28.09 |
| 2016-01-14 | 32.05 |
| 2016-01-13 | 34.21 |
| 2016-01-12 | 32.05 |
| 2016-01-11 | 35.65 |
| 2016-01-08 | 39.97 |
| 2016-01-07 | 41.05 |
| 2016-01-06 | 47.16 |
| 2016-01-05 | 45.36 |
| 2016-01-04 | 46.80 |
| 2015-12-31 | 50.04 |
| 2015-12-30 | 50.76 |
| 2015-12-29 | 52.92 |
| 2015-12-28 | 52.92 |
| 2015-12-24 | 52.92 |
| 2015-12-23 | 52.56 |
| 2015-12-22 | 50.04 |
| 2015-12-21 | 52.56 |
| 2015-12-18 | 51.48 |
| 2015-12-17 | 54.72 |
| 2015-12-16 | 52.56 |
| 2015-12-15 | 50.76 |
| 2015-12-14 | 50.76 |
| 2015-12-11 | 48.24 |
| 2015-12-10 | 49.32 |
| 2015-12-09 | 55.44 |
| 2015-12-08 | 61.92 |
| 2015-12-07 | 65.51 |
| 2015-12-04 | 65.87 |
| 2015-12-03 | 65.51 |
| 2015-12-02 | 63.36 |
| 2015-12-01 | 62.28 |
| 2015-11-30 | 61.92 |
| 2015-11-27 | 65.51 |
| 2015-11-26 | 72.35 |
| 2015-11-25 | 61.92 |
| 2015-11-24 | 68.75 |
| 2015-11-23 | 65.51 |
| 2015-11-20 | 68.03 |
| 2015-11-19 | 58.68 |
| 2015-11-18 | 55.44 |
| 2015-11-17 | 56.52 |
| 2015-11-16 | 61.56 |
| 2015-11-13 | 64.43 |
| 2015-11-12 | 55.08 |
| 2015-11-11 | 56.16 |
| 2015-11-10 | 55.80 |
| 2015-11-09 | 56.16 |
| 2015-11-06 | 59.04 |
| 2015-11-05 | 58.32 |
| 2015-11-04 | 58.32 |
| 2015-11-03 | 62.64 |
| 2015-11-02 | 48.60 |
| 2015-10-30 | 52.56 |
| 2015-10-29 | 50.40 |
| 2015-10-28 | 59.40 |
| 2015-10-27 | 61.56 |
| 2015-10-26 | 59.04 |
| 2015-10-23 | 60.48 |
| 2015-10-22 | 58.32 |
| 2015-10-20 | 63.00 |
| 2015-10-19 | 62.64 |
| 2015-10-16 | 68.03 |
| 2015-10-15 | 62.28 |
| 2015-10-14 | 51.48 |
| 2015-10-13 | 55.08 |
| 2015-10-12 | 54.72 |
| 2015-10-09 | 48.24 |
| 2015-10-08 | 47.88 |
| 2015-10-07 | 51.84 |
| 2015-10-06 | 38.17 |
| 2015-10-05 | 40.69 |
| 2015-10-02 | 40.33 |
| 2015-09-30 | 30.25 |
| 2015-09-29 | 25.93 |
| 2015-09-25 | 34.21 |
| 2015-09-24 | 35.65 |
| 2015-09-23 | 35.65 |
| 2015-09-22 | 39.97 |
| 2015-09-21 | 37.45 |
| 2015-09-18 | 39.97 |
| 2015-09-17 | 41.41 |
| 2015-09-16 | 37.45 |
| 2015-09-15 | 32.05 |
| 2015-09-14 | 41.41 |
| 2015-09-11 | 37.09 |
| 2015-09-10 | 39.61 |
| 2015-09-09 | 39.61 |
| 2015-09-08 | 31.08 |
| 2015-09-07 | 26.81 |
| 2015-09-04 | 30.01 |
| 2015-09-02 | 17.19 |
| 2015-09-01 | 22.89 |
| 2015-08-31 | 26.81 |
| 2015-08-28 | 33.22 |
| 2015-08-27 | 36.07 |
| 2015-08-26 | 22.89 |
| 2015-08-25 | 20.40 |
| 2015-08-24 | 30.37 |
| 2015-08-21 | 41.06 |
| 2015-08-20 | 54.95 |
| 2015-08-19 | 61.36 |
| 2015-08-18 | 66.70 |
| 2015-08-17 | 63.14 |
| 2015-08-14 | 66.35 |
| 2015-08-13 | 68.13 |
| 2015-08-12 | 71.33 |
| 2015-08-11 | 78.46 |
| 2015-08-10 | 75.97 |
| 2015-08-07 | 65.28 |
| 2015-08-06 | 61.00 |
| 2015-08-05 | 63.85 |
| 2015-08-04 | 62.43 |
| 2015-08-03 | 64.57 |
| 2015-07-31 | 69.91 |
| 2015-07-30 | 70.98 |
| 2015-07-29 | 75.25 |
| 2015-07-28 | 66.70 |
| 2015-07-27 | 65.99 |
| 2015-07-24 | 78.46 |
| 2015-07-23 | 80.60 |
| 2015-07-22 | 80.24 |
| 2015-07-21 | 82.73 |
| 2015-07-20 | 83.45 |
| 2015-07-17 | 74.90 |
| 2015-07-16 | 77.03 |
| 2015-07-15 | 74.90 |
| 2015-07-14 | 80.60 |
| 2015-07-13 | 92.35 |
| 2015-07-10 | 82.38 |
| 2015-07-09 | 65.99 |
| 2015-07-08 | 44.62 |
| 2015-07-07 | 56.37 |
| 2015-07-06 | 64.92 |
| 2015-07-03 | 78.10 |
| 2015-07-02 | 82.38 |
| 2015-06-30 | 84.16 |
| 2015-06-29 | 83.80 |
| 2015-06-26 | 88.79 |
| 2015-06-25 | 96.27 |
| 2015-06-24 | 94.49 |
| 2015-06-23 | 85.58 |
| 2015-06-22 | 79.88 |
| 2015-06-19 | 81.31 |
| 2015-06-18 | 86.65 |
| 2015-06-17 | 85.94 |
| 2015-06-16 | 87.36 |
| 2015-06-15 | 92.99 |
| 2015-06-12 | 94.75 |
| 2015-06-11 | 92.99 |
| 2015-06-10 | 96.85 |
| 2015-06-09 | 95.10 |
| 2015-06-08 | 105.62 |
| 2015-06-05 | 105.62 |
| 2015-06-04 | 107.73 |
| 2015-06-03 | 108.08 |
| 2015-06-02 | 106.68 |
| 2015-06-01 | 110.54 |
| 2015-05-29 | 112.29 |
| 2015-05-28 | 108.08 |
| 2015-05-27 | 110.19 |
| 2015-05-26 | 117.91 |
| 2015-05-22 | 111.59 |
| 2015-05-21 | 109.13 |
| 2015-05-20 | 109.83 |
| 2015-05-19 | 114.40 |
| 2015-05-18 | 107.03 |
| 2015-05-15 | 107.73 |
| 2015-05-14 | 97.55 |
| 2015-05-13 | 97.90 |
| 2015-05-12 | 95.45 |
| 2015-05-11 | 105.62 |
| 2015-05-08 | 100.36 |
| 2015-05-07 | 88.43 |
| 2015-05-06 | 96.50 |
| 2015-05-05 | 101.76 |
| 2015-05-04 | 107.73 |
| 2015-04-30 | 108.78 |
| 2015-04-29 | 120.01 |
| 2015-04-28 | 116.15 |
| 2015-04-27 | 116.50 |
| 2015-04-24 | 121.06 |
| 2015-04-23 | 126.33 |
| 2015-04-22 | 119.66 |
| 2015-04-21 | 112.99 |
| 2015-04-20 | 107.73 |
| 2015-04-17 | 117.55 |
| 2015-04-16 | 96.85 |
| 2015-04-15 | 92.64 |
| 2015-04-14 | 103.17 |
| 2015-04-13 | 107.38 |
| 2015-04-10 | 96.15 |
| 2015-04-09 | 81.76 |
| 2015-04-08 | 84.22 |
| 2015-04-02 | 64.92 |
| 2015-04-01 | 56.85 |
| 2015-03-31 | 56.15 |
| 2015-03-30 | 47.38 |
| 2015-03-27 | 44.22 |
| 2015-03-26 | 54.04 |
| 2015-03-25 | 60.01 |
| 2015-03-24 | 77.55 |
| 2015-03-23 | 80.36 |
| 2015-03-20 | 82.11 |
| 2015-03-19 | 81.06 |
| 2015-03-18 | 77.55 |
| 2015-03-17 | 75.45 |
| 2015-03-16 | 73.69 |
| 2015-03-13 | 66.67 |
| 2015-03-12 | 78.25 |
| 2015-03-11 | 82.11 |
| 2015-03-10 | 84.92 |
| 2015-03-09 | 88.43 |
| 2015-03-06 | 88.43 |
| 2015-03-05 | 85.27 |
| 2015-03-04 | 82.47 |
| 2015-03-03 | 81.41 |
| 2015-03-02 | 82.11 |
| 2015-02-27 | 80.01 |
| 2015-02-26 | 85.27 |
| 2015-02-25 | 85.27 |
| 2015-02-24 | 85.27 |
| 2015-02-23 | 86.32 |
| 2015-02-18 | 87.03 |
| 2015-02-17 | 84.92 |
| 2015-02-16 | 81.06 |
| 2015-02-13 | 83.52 |
| 2015-02-12 | 82.82 |
| 2015-02-11 | 85.97 |
| 2015-02-10 | 90.54 |
| 2015-02-09 | 89.83 |
| 2015-02-06 | 96.50 |
| 2015-02-05 | 94.04 |
| 2015-02-04 | 94.75 |
| 2015-02-03 | 95.10 |
| 2015-02-02 | 90.18 |
| 2015-01-30 | 92.99 |
| 2015-01-29 | 98.61 |
| 2015-01-28 | 91.24 |
| 2015-01-27 | 89.83 |
| 2015-01-26 | 94.75 |
| 2015-01-23 | 96.85 |
| 2015-01-22 | 94.40 |
| 2015-01-21 | 102.82 |
| 2015-01-20 | 104.92 |
| 2015-01-19 | 99.31 |
| 2015-01-16 | 103.52 |
| 2015-01-15 | 102.82 |
| 2015-01-14 | 106.33 |
| 2015-01-13 | 100.36 |
| 2015-01-12 | 96.50 |
| 2015-01-09 | 97.90 |
| 2015-01-08 | 100.71 |
| 2015-01-07 | 99.66 |
| 2015-01-06 | 84.57 |
| 2015-01-05 | 81.06 |
| 2015-01-02 | 77.90 |
| 2014-12-31 | 81.41 |
| 2014-12-30 | 81.76 |
| 2014-12-29 | 77.55 |
| 2014-12-24 | 78.96 |
| 2014-12-23 | 81.06 |
| 2014-12-22 | 83.87 |
| 2014-12-19 | 80.71 |
| 2014-12-18 | 70.53 |
| 2014-12-17 | 77.55 |
| 2014-12-16 | 87.03 |
| 2014-12-15 | 87.03 |
| 2014-12-12 | 85.62 |
| 2014-12-11 | 76.15 |
| 2014-12-10 | 81.41 |
| 2014-12-09 | 73.34 |
| 2014-12-08 | 82.11 |
| 2014-12-05 | 89.48 |
| 2014-12-04 | 86.32 |
| 2014-12-03 | 81.76 |
| 2014-12-02 | 83.87 |
| 2014-12-01 | 94.04 |
| 2014-11-28 | 105.27 |
| 2014-11-27 | 95.10 |
| 2014-11-26 | 98.96 |
| 2014-11-25 | 98.96 |
| 2014-11-24 | 103.17 |
| 2014-11-21 | 95.45 |
| 2014-11-20 | 105.62 |
| 2014-11-19 | 106.33 |
| 2014-11-18 | 104.57 |
| 2014-11-17 | 104.57 |
| 2014-11-14 | 108.78 |
| 2014-11-13 | 102.47 |
| 2014-11-12 | 102.82 |
| 2014-11-11 | 98.96 |
| 2014-11-10 | 97.55 |
| 2014-11-07 | 97.20 |
| 2014-11-06 | 80.36 |
| 2014-11-05 | 80.71 |
| 2014-11-04 | 107.38 |
| 2014-11-03 | 102.82 |
| 2014-10-31 | 115.80 |
| 2014-10-30 | 116.50 |
| 2014-10-29 | 125.27 |
| 2014-10-28 | 122.47 |
| 2014-10-27 | 115.80 |
| 2014-10-24 | 115.80 |
| 2014-10-23 | 121.06 |
| 2014-10-22 | 118.96 |
| 2014-10-21 | 110.89 |
| 2014-10-20 | 111.94 |
| 2014-10-17 | 111.59 |
| 2014-10-16 | 107.73 |
| 2014-10-15 | 110.19 |
| 2014-10-14 | 108.78 |
| 2014-10-13 | 106.33 |
| 2014-10-10 | 109.83 |
| 2014-10-09 | 117.91 |
| 2014-10-08 | 112.99 |
| 2014-10-07 | 110.54 |
| 2014-10-06 | 104.92 |
| 2014-10-03 | 89.83 |
| 2014-09-30 | 97.90 |
| 2014-09-29 | 97.20 |
| 2014-09-26 | 104.22 |
| 2014-09-25 | 108.43 |
| 2014-09-24 | 110.89 |
| 2014-09-23 | 98.96 |
| 2014-09-22 | 92.29 |
| 2014-09-19 | 92.64 |
| 2014-09-18 | 89.83 |
| 2014-09-17 | 88.78 |
| 2014-09-16 | 89.48 |
| 2014-09-15 | 91.94 |
| 2014-09-12 | 92.64 |
| 2014-09-11 | 95.10 |
| 2014-09-10 | 87.73 |
| 2014-09-08 | 85.27 |
| 2014-09-05 | 87.20 |
| 2014-09-04 | 89.29 |
| 2014-09-03 | 84.05 |
| 2014-09-02 | 80.21 |
| 2014-09-01 | 85.10 |
| 2014-08-29 | 82.31 |
| 2014-08-28 | 76.37 |
| 2014-08-27 | 82.65 |
| 2014-08-26 | 90.69 |
| 2014-08-25 | 88.94 |
| 2014-08-22 | 92.43 |
| 2014-08-21 | 83.00 |
| 2014-08-20 | 66.94 |
| 2014-08-19 | 71.13 |
| 2014-08-18 | 71.48 |
| 2014-08-15 | 69.38 |
| 2014-08-14 | 70.08 |
| 2014-08-13 | 72.88 |
| 2014-08-12 | 74.62 |
| 2014-08-11 | 75.67 |
| 2014-08-08 | 68.69 |
| 2014-08-07 | 69.38 |
| 2014-08-06 | 71.48 |
| 2014-08-05 | 74.62 |
| 2014-08-04 | 74.62 |
| 2014-08-01 | 69.73 |
| 2014-07-31 | 69.03 |
| 2014-07-30 | 73.57 |
| 2014-07-29 | 77.77 |
| 2014-07-28 | 81.96 |
| 2014-07-25 | 72.53 |
| 2014-07-24 | 72.18 |
| 2014-07-23 | 66.94 |
| 2014-07-22 | 71.13 |
| 2014-07-21 | 70.78 |
| 2014-07-18 | 74.62 |
| 2014-07-17 | 71.83 |
| 2014-07-16 | 89.64 |
| 2014-07-15 | 96.28 |
| 2014-07-14 | 96.62 |
| 2014-07-11 | 98.02 |
| 2014-07-10 | 86.50 |
| 2014-07-09 | 89.99 |
| 2014-07-08 | 80.56 |
| 2014-07-07 | 76.72 |
| 2014-07-04 | 77.42 |
| 2014-07-03 | 77.42 |
| 2014-07-02 | 78.46 |
| 2014-06-30 | 75.67 |
| 2014-06-27 | 71.83 |
| 2014-06-26 | 71.83 |
| 2014-06-25 | 71.83 |
| 2014-06-24 | 67.99 |
| 2014-06-23 | 65.89 |
| 2014-06-20 | 67.64 |
| 2014-06-19 | 64.15 |
| 2014-06-18 | 69.38 |
| 2014-06-17 | 71.48 |
| 2014-06-16 | 74.62 |
| 2014-06-13 | 74.27 |
| 2014-06-12 | 70.08 |
| 2014-06-11 | 67.29 |
| 2014-06-10 | 70.78 |
| 2014-06-09 | 66.94 |
| 2014-06-06 | 65.19 |
| 2014-06-05 | 64.15 |
| 2014-06-04 | 52.27 |
| 2014-06-03 | 53.67 |
| 2014-05-30 | 52.27 |
| 2014-05-29 | 42.14 |
| 2014-05-28 | 42.14 |
| 2014-05-27 | 43.54 |
| 2014-05-26 | 43.89 |
| 2014-05-23 | 41.79 |
| 2014-05-22 | 44.59 |
| 2014-05-21 | 36.90 |
| 2014-05-20 | 38.30 |
| 2014-05-19 | 35.40 |
| 2014-05-16 | 35.05 |
| 2014-05-15 | 40.89 |
| 2014-05-14 | 38.83 |
| 2014-05-13 | 42.27 |
| 2014-05-12 | 40.89 |
| 2014-05-09 | 39.52 |
| 2014-05-08 | 32.99 |
| 2014-05-07 | 42.27 |
| 2014-05-05 | 52.92 |
| 2014-05-02 | 47.77 |
| 2014-04-30 | 47.08 |
| 2014-04-29 | 43.64 |
| 2014-04-28 | 40.89 |
| 2014-04-25 | 49.14 |
| 2014-04-24 | 45.70 |
| 2014-04-23 | 45.36 |
| 2014-04-22 | 43.30 |
| 2014-04-17 | 40.89 |
| 2014-04-16 | 37.80 |
| 2014-04-15 | 36.43 |
| 2014-04-14 | 35.74 |
| 2014-04-11 | 38.49 |
| 2014-04-10 | 39.18 |
| 2014-04-09 | 38.49 |
| 2014-04-08 | 35.74 |
| 2014-04-07 | 36.77 |
| 2014-04-04 | 42.96 |
| 2014-04-03 | 37.80 |
| 2014-04-02 | 39.86 |
| 2014-04-01 | 36.43 |
| 2014-03-31 | 34.02 |
| 2014-03-28 | 35.40 |
| 2014-03-27 | 24.74 |
| 2014-03-26 | 24.05 |
| 2014-03-25 | 10.31 |
| 2014-03-24 | 15.81 |
| 2014-03-21 | 13.75 |
| 2014-03-20 | 17.53 |
| 2014-03-19 | 22.68 |
| 2014-03-18 | 19.24 |
| 2014-03-17 | 16.15 |
| 2014-03-14 | 12.03 |
| 2014-03-13 | 23.37 |
| 2014-03-12 | 24.40 |
| 2014-03-11 | 28.18 |
| 2014-03-10 | 27.84 |
| 2014-03-07 | 30.93 |
| 2014-03-06 | 25.43 |
| 2014-03-05 | 21.31 |
| 2014-03-04 | 22.34 |
| 2014-03-03 | 16.49 |
| 2014-02-28 | 18.90 |
| 2014-02-27 | 19.93 |
| 2014-02-26 | 19.24 |
| 2014-02-25 | 16.84 |
| 2014-02-24 | 22.68 |
| 2014-02-21 | 18.56 |
| 2014-02-20 | 22.68 |
| 2014-02-19 | 23.71 |
| 2014-02-18 | 18.21 |
| 2014-02-17 | 19.93 |
| 2014-02-14 | 13.40 |
| 2014-02-13 | 12.37 |
| 2014-02-12 | 9.97 |
| 2014-02-11 | 11.68 |
| 2014-02-10 | 14.43 |
| 2014-02-07 | 14.43 |
| 2014-02-06 | 4.81 |
| 2014-02-05 | 4.47 |
| 2014-02-04 | 8.25 |
| 2014-01-30 | 10.31 |
| 2014-01-29 | 11.68 |
| 2014-01-28 | 8.59 |
| 2014-01-27 | 9.28 |
| 2014-01-24 | 11.68 |
| 2014-01-23 | 15.81 |
| 2014-01-22 | 13.06 |
| 2014-01-21 | 13.75 |
| 2014-01-20 | 16.49 |
| 2014-01-17 | 14.09 |
| 2014-01-16 | 5.15 |
| 2014-01-15 | 2.06 |
| 2014-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy