Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1136 % |
|---|---|
| 2017-11-17 | -44.45 |
| 2017-11-16 | -44.45 |
| 2017-11-15 | -44.45 |
| 2017-11-14 | -44.45 |
| 2017-11-13 | -44.45 |
| 2017-11-10 | -44.45 |
| 2017-11-09 | -44.45 |
| 2017-11-08 | -44.45 |
| 2017-11-07 | -44.45 |
| 2017-11-06 | -44.45 |
| 2017-11-03 | -44.45 |
| 2017-11-02 | -44.45 |
| 2017-11-01 | -44.45 |
| 2017-10-31 | -44.45 |
| 2017-10-30 | -44.45 |
| 2017-10-27 | -44.45 |
| 2017-10-26 | -44.45 |
| 2017-10-25 | -44.45 |
| 2017-10-24 | -44.45 |
| 2017-10-23 | -44.45 |
| 2017-10-20 | -44.45 |
| 2017-10-19 | -44.45 |
| 2017-10-18 | -44.45 |
| 2017-10-17 | -44.45 |
| 2017-10-16 | -44.45 |
| 2017-10-13 | -44.45 |
| 2017-10-12 | -44.45 |
| 2017-10-11 | -44.45 |
| 2017-10-10 | -44.45 |
| 2017-10-09 | -44.45 |
| 2017-10-06 | -44.45 |
| 2017-10-04 | -44.45 |
| 2017-10-03 | -44.45 |
| 2017-09-29 | -44.45 |
| 2017-09-28 | -44.45 |
| 2017-09-27 | -44.45 |
| 2017-09-26 | -44.45 |
| 2017-09-25 | -44.45 |
| 2017-09-22 | -44.45 |
| 2017-09-21 | -44.45 |
| 2017-09-20 | -44.45 |
| 2017-09-19 | -44.45 |
| 2017-09-18 | -44.30 |
| 2017-09-15 | -45.37 |
| 2017-09-14 | -44.91 |
| 2017-09-13 | -45.07 |
| 2017-09-12 | -45.07 |
| 2017-09-11 | -45.22 |
| 2017-09-08 | -45.22 |
| 2017-09-07 | -45.22 |
| 2017-09-06 | -45.07 |
| 2017-09-05 | -45.07 |
| 2017-09-04 | -45.07 |
| 2017-09-01 | -44.91 |
| 2017-08-31 | -44.91 |
| 2017-08-30 | -45.07 |
| 2017-08-29 | -45.22 |
| 2017-08-28 | -44.91 |
| 2017-08-25 | -44.91 |
| 2017-08-24 | -45.22 |
| 2017-08-22 | -45.22 |
| 2017-08-21 | -45.37 |
| 2017-08-18 | -45.37 |
| 2017-08-17 | -45.37 |
| 2017-08-16 | -45.22 |
| 2017-08-15 | -45.07 |
| 2017-08-14 | -45.22 |
| 2017-08-11 | -45.37 |
| 2017-08-10 | -45.37 |
| 2017-08-09 | -44.91 |
| 2017-08-08 | -44.91 |
| 2017-08-07 | -44.91 |
| 2017-08-04 | -45.22 |
| 2017-08-03 | -45.22 |
| 2017-08-02 | -45.07 |
| 2017-08-01 | -45.07 |
| 2017-07-31 | -45.22 |
| 2017-07-28 | -45.22 |
| 2017-07-27 | -45.22 |
| 2017-07-26 | -45.37 |
| 2017-07-25 | -45.37 |
| 2017-07-24 | -45.53 |
| 2017-07-21 | -45.83 |
| 2017-07-20 | -45.83 |
| 2017-07-19 | -45.68 |
| 2017-07-18 | -46.14 |
| 2017-07-17 | -46.14 |
| 2017-07-14 | -46.14 |
| 2017-07-13 | -45.99 |
| 2017-07-12 | -46.45 |
| 2017-07-11 | -46.29 |
| 2017-07-10 | -45.99 |
| 2017-07-07 | -45.83 |
| 2017-07-06 | -45.83 |
| 2017-07-05 | -45.68 |
| 2017-07-04 | -46.14 |
| 2017-07-03 | -45.99 |
| 2017-06-30 | -45.99 |
| 2017-06-29 | -46.29 |
| 2017-06-28 | -46.29 |
| 2017-06-27 | -46.29 |
| 2017-06-26 | -46.45 |
| 2017-06-23 | -46.29 |
| 2017-06-22 | -46.29 |
| 2017-06-21 | -46.29 |
| 2017-06-20 | -46.29 |
| 2017-06-19 | -46.45 |
| 2017-06-16 | -46.29 |
| 2017-06-15 | -46.29 |
| 2017-06-14 | -46.45 |
| 2017-06-13 | -46.14 |
| 2017-06-12 | -46.14 |
| 2017-06-09 | -46.14 |
| 2017-06-08 | -46.14 |
| 2017-06-07 | -46.45 |
| 2017-06-06 | -46.45 |
| 2017-06-05 | -45.99 |
| 2017-06-02 | -45.83 |
| 2017-06-01 | -45.83 |
| 2017-05-31 | -45.83 |
| 2017-05-29 | -45.83 |
| 2017-05-26 | -46.14 |
| 2017-05-25 | -46.29 |
| 2017-05-24 | -46.14 |
| 2017-05-23 | -46.14 |
| 2017-05-22 | -46.29 |
| 2017-05-19 | -45.99 |
| 2017-05-18 | -46.29 |
| 2017-05-17 | -45.83 |
| 2017-05-16 | -45.68 |
| 2017-05-15 | -45.99 |
| 2017-05-12 | -45.99 |
| 2017-05-11 | -45.99 |
| 2017-05-10 | -46.14 |
| 2017-05-09 | -45.99 |
| 2017-05-08 | -45.68 |
| 2017-05-05 | -45.99 |
| 2017-05-04 | -45.68 |
| 2017-05-02 | -45.53 |
| 2017-04-28 | -45.53 |
| 2017-04-27 | -45.38 |
| 2017-04-26 | -45.53 |
| 2017-04-25 | -45.68 |
| 2017-04-24 | -46.91 |
| 2017-04-21 | -47.36 |
| 2017-04-20 | -60.22 |
| 2017-04-19 | -60.22 |
| 2017-04-18 | -60.22 |
| 2017-04-13 | -60.52 |
| 2017-04-12 | -61.59 |
| 2017-04-11 | -61.90 |
| 2017-04-10 | -62.21 |
| 2017-04-07 | -61.59 |
| 2017-04-06 | -61.29 |
| 2017-04-05 | -61.59 |
| 2017-04-03 | -61.90 |
| 2017-03-31 | -62.36 |
| 2017-03-30 | -63.12 |
| 2017-03-29 | -63.43 |
| 2017-03-28 | -66.03 |
| 2017-03-27 | -67.56 |
| 2017-03-24 | -65.27 |
| 2017-03-23 | -64.50 |
| 2017-03-22 | -64.81 |
| 2017-03-21 | -63.74 |
| 2017-03-20 | -63.89 |
| 2017-03-17 | -62.51 |
| 2017-03-16 | -62.67 |
| 2017-03-15 | -62.67 |
| 2017-03-14 | -63.74 |
| 2017-03-13 | -63.43 |
| 2017-03-10 | -64.65 |
| 2017-03-09 | -65.11 |
| 2017-03-08 | -64.65 |
| 2017-03-07 | -66.03 |
| 2017-03-06 | -66.34 |
| 2017-03-03 | -66.18 |
| 2017-03-02 | -66.49 |
| 2017-03-01 | -67.56 |
| 2017-02-28 | -67.41 |
| 2017-02-27 | -69.40 |
| 2017-02-24 | -69.86 |
| 2017-02-23 | -69.09 |
| 2017-02-22 | -68.94 |
| 2017-02-21 | -71.54 |
| 2017-02-20 | -70.93 |
| 2017-02-17 | -71.08 |
| 2017-02-16 | -70.93 |
| 2017-02-15 | -70.47 |
| 2017-02-14 | -70.62 |
| 2017-02-13 | -70.47 |
| 2017-02-10 | -70.16 |
| 2017-02-09 | -70.62 |
| 2017-02-08 | -71.08 |
| 2017-02-07 | -71.23 |
| 2017-02-06 | -70.78 |
| 2017-02-03 | -70.47 |
| 2017-02-02 | -70.93 |
| 2017-02-01 | -71.23 |
| 2017-01-27 | -71.23 |
| 2017-01-26 | -71.23 |
| 2017-01-25 | -71.54 |
| 2017-01-24 | -71.69 |
| 2017-01-23 | -71.08 |
| 2017-01-20 | -71.39 |
| 2017-01-19 | -72.31 |
| 2017-01-18 | -72.31 |
| 2017-01-17 | -72.92 |
| 2017-01-16 | -72.61 |
| 2017-01-13 | -72.31 |
| 2017-01-12 | -71.85 |
| 2017-01-11 | -72.00 |
| 2017-01-10 | -72.15 |
| 2017-01-09 | -72.46 |
| 2017-01-06 | -72.31 |
| 2017-01-05 | -71.85 |
| 2017-01-04 | -72.00 |
| 2017-01-03 | -72.15 |
| 2016-12-30 | -72.31 |
| 2016-12-29 | -72.61 |
| 2016-12-28 | -72.61 |
| 2016-12-23 | -72.15 |
| 2016-12-22 | -72.61 |
| 2016-12-21 | -72.76 |
| 2016-12-20 | -72.92 |
| 2016-12-19 | -73.68 |
| 2016-12-16 | -73.84 |
| 2016-12-15 | -72.00 |
| 2016-12-14 | -72.00 |
| 2016-12-13 | -72.00 |
| 2016-12-12 | -71.85 |
| 2016-12-09 | -72.00 |
| 2016-12-08 | -71.69 |
| 2016-12-07 | -71.54 |
| 2016-12-06 | -71.69 |
| 2016-12-05 | -71.39 |
| 2016-12-02 | -70.78 |
| 2016-12-01 | -70.93 |
| 2016-11-30 | -70.93 |
| 2016-11-29 | -70.93 |
| 2016-11-28 | -70.62 |
| 2016-11-25 | -70.62 |
| 2016-11-24 | -70.32 |
| 2016-11-23 | -70.32 |
| 2016-11-22 | -70.93 |
| 2016-11-21 | -70.78 |
| 2016-11-18 | -70.78 |
| 2016-11-17 | -70.32 |
| 2016-11-16 | -71.08 |
| 2016-11-15 | -70.47 |
| 2016-11-14 | -70.16 |
| 2016-11-11 | -70.01 |
| 2016-11-10 | -70.16 |
| 2016-11-09 | -70.01 |
| 2016-11-08 | -69.86 |
| 2016-11-07 | -69.86 |
| 2016-11-04 | -69.70 |
| 2016-11-03 | -69.70 |
| 2016-11-02 | -70.01 |
| 2016-11-01 | -69.70 |
| 2016-10-31 | -69.86 |
| 2016-10-28 | -69.86 |
| 2016-10-27 | -69.70 |
| 2016-10-26 | -69.86 |
| 2016-10-25 | -69.86 |
| 2016-10-24 | -69.86 |
| 2016-10-20 | -69.86 |
| 2016-10-19 | -70.32 |
| 2016-10-18 | -70.93 |
| 2016-10-17 | -71.23 |
| 2016-10-14 | -70.47 |
| 2016-10-13 | -70.93 |
| 2016-10-12 | -71.08 |
| 2016-10-11 | -71.08 |
| 2016-10-07 | -70.78 |
| 2016-10-06 | -69.40 |
| 2016-10-05 | -69.55 |
| 2016-10-04 | -69.09 |
| 2016-10-03 | -69.70 |
| 2016-09-30 | -70.47 |
| 2016-09-29 | -69.55 |
| 2016-09-28 | -71.08 |
| 2016-09-27 | -70.78 |
| 2016-09-26 | -71.39 |
| 2016-09-23 | -70.47 |
| 2016-09-22 | -70.93 |
| 2016-09-21 | -71.08 |
| 2016-09-20 | -70.93 |
| 2016-09-19 | -71.08 |
| 2016-09-15 | -70.62 |
| 2016-09-14 | -71.23 |
| 2016-09-13 | -71.39 |
| 2016-09-12 | -71.69 |
| 2016-09-09 | -71.08 |
| 2016-09-08 | -71.08 |
| 2016-09-07 | -70.93 |
| 2016-09-06 | -70.93 |
| 2016-09-05 | -77.05 |
| 2016-09-02 | -76.90 |
| 2016-09-01 | -76.90 |
| 2016-08-31 | -76.90 |
| 2016-08-30 | -76.44 |
| 2016-08-29 | -76.59 |
| 2016-08-26 | -76.13 |
| 2016-08-25 | -76.13 |
| 2016-08-24 | -75.82 |
| 2016-08-23 | -76.44 |
| 2016-08-22 | -76.59 |
| 2016-08-19 | -75.98 |
| 2016-08-18 | -77.20 |
| 2016-08-17 | -77.66 |
| 2016-08-16 | -77.97 |
| 2016-08-15 | -77.81 |
| 2016-08-12 | -78.12 |
| 2016-08-11 | -78.58 |
| 2016-08-10 | -79.19 |
| 2016-08-09 | -78.73 |
| 2016-08-08 | -78.73 |
| 2016-08-05 | -79.34 |
| 2016-08-04 | -79.04 |
| 2016-08-03 | -79.04 |
| 2016-08-01 | -79.50 |
| 2016-07-29 | -79.34 |
| 2016-07-28 | -79.19 |
| 2016-07-27 | -78.58 |
| 2016-07-26 | -79.04 |
| 2016-07-25 | -79.65 |
| 2016-07-22 | -80.26 |
| 2016-07-21 | -79.96 |
| 2016-07-20 | -80.11 |
| 2016-07-19 | -80.11 |
| 2016-07-18 | -79.96 |
| 2016-07-15 | -79.96 |
| 2016-07-14 | -79.96 |
| 2016-07-13 | -79.65 |
| 2016-07-12 | -79.80 |
| 2016-07-11 | -80.57 |
| 2016-07-08 | -80.57 |
| 2016-07-07 | -80.41 |
| 2016-07-06 | -80.57 |
| 2016-07-05 | -80.41 |
| 2016-07-04 | -80.41 |
| 2016-06-30 | -80.57 |
| 2016-06-29 | -80.72 |
| 2016-06-28 | -81.18 |
| 2016-06-27 | -81.03 |
| 2016-06-24 | -81.03 |
| 2016-06-23 | -80.57 |
| 2016-06-22 | -80.57 |
| 2016-06-21 | -81.03 |
| 2016-06-20 | -81.49 |
| 2016-06-17 | -81.64 |
| 2016-06-16 | -81.79 |
| 2016-06-15 | -81.64 |
| 2016-06-14 | -81.64 |
| 2016-06-13 | -81.64 |
| 2016-06-10 | -81.33 |
| 2016-06-08 | -80.26 |
| 2016-06-07 | -80.57 |
| 2016-06-06 | -80.41 |
| 2016-06-03 | -81.33 |
| 2016-06-02 | -81.33 |
| 2016-06-01 | -80.57 |
| 2016-05-31 | -81.33 |
| 2016-05-30 | -81.18 |
| 2016-05-27 | -81.03 |
| 2016-05-26 | -81.03 |
| 2016-05-25 | -80.87 |
| 2016-05-24 | -81.33 |
| 2016-05-23 | -80.57 |
| 2016-05-20 | -80.72 |
| 2016-05-19 | -80.57 |
| 2016-05-18 | -80.26 |
| 2016-05-17 | -79.96 |
| 2016-05-16 | -80.11 |
| 2016-05-13 | -80.11 |
| 2016-05-12 | -78.90 |
| 2016-05-11 | -78.75 |
| 2016-05-10 | -78.75 |
| 2016-05-09 | -78.45 |
| 2016-05-06 | -77.85 |
| 2016-05-05 | -76.94 |
| 2016-05-04 | -76.34 |
| 2016-05-03 | -76.04 |
| 2016-04-29 | -76.49 |
| 2016-04-28 | -77.24 |
| 2016-04-27 | -76.94 |
| 2016-04-26 | -76.34 |
| 2016-04-25 | -75.89 |
| 2016-04-22 | -76.19 |
| 2016-04-21 | -75.59 |
| 2016-04-20 | -75.74 |
| 2016-04-19 | -74.98 |
| 2016-04-18 | -75.59 |
| 2016-04-15 | -75.74 |
| 2016-04-14 | -76.19 |
| 2016-04-13 | -76.19 |
| 2016-04-12 | -77.54 |
| 2016-04-11 | -78.60 |
| 2016-04-08 | -79.65 |
| 2016-04-07 | -79.65 |
| 2016-04-06 | -79.65 |
| 2016-04-05 | -79.80 |
| 2016-04-01 | -79.20 |
| 2016-03-31 | -78.75 |
| 2016-03-30 | -79.35 |
| 2016-03-29 | -79.35 |
| 2016-03-24 | -78.60 |
| 2016-03-23 | -77.85 |
| 2016-03-22 | -77.85 |
| 2016-03-21 | -77.54 |
| 2016-03-18 | -77.54 |
| 2016-03-17 | -78.90 |
| 2016-03-16 | -78.90 |
| 2016-03-15 | -79.05 |
| 2016-03-14 | -78.90 |
| 2016-03-11 | -79.96 |
| 2016-03-10 | -80.11 |
| 2016-03-09 | -80.11 |
| 2016-03-08 | -80.26 |
| 2016-03-07 | -80.41 |
| 2016-03-04 | -80.11 |
| 2016-03-03 | -80.71 |
| 2016-03-02 | -80.56 |
| 2016-03-01 | -82.37 |
| 2016-02-29 | -82.52 |
| 2016-02-26 | -82.37 |
| 2016-02-25 | -82.82 |
| 2016-02-24 | -82.67 |
| 2016-02-23 | -82.37 |
| 2016-02-22 | -82.07 |
| 2016-02-19 | -82.22 |
| 2016-02-18 | -82.07 |
| 2016-02-17 | -82.67 |
| 2016-02-16 | -82.67 |
| 2016-02-15 | -82.52 |
| 2016-02-12 | -83.87 |
| 2016-02-11 | -83.87 |
| 2016-02-05 | -83.27 |
| 2016-02-04 | -82.97 |
| 2016-02-03 | -82.97 |
| 2016-02-02 | -82.22 |
| 2016-02-01 | -82.97 |
| 2016-01-29 | -82.97 |
| 2016-01-28 | -83.12 |
| 2016-01-27 | -83.42 |
| 2016-01-26 | -83.27 |
| 2016-01-25 | -82.67 |
| 2016-01-22 | -82.67 |
| 2016-01-21 | -83.12 |
| 2016-01-20 | -82.37 |
| 2016-01-19 | -81.76 |
| 2016-01-18 | -81.76 |
| 2016-01-15 | -81.46 |
| 2016-01-14 | -81.76 |
| 2016-01-13 | -81.46 |
| 2016-01-12 | -81.61 |
| 2016-01-11 | -80.11 |
| 2016-01-08 | -79.96 |
| 2016-01-07 | -80.26 |
| 2016-01-06 | -79.50 |
| 2016-01-05 | -79.20 |
| 2016-01-04 | -79.05 |
| 2015-12-31 | -78.45 |
| 2015-12-30 | -78.45 |
| 2015-12-29 | -78.60 |
| 2015-12-28 | -78.30 |
| 2015-12-24 | -78.30 |
| 2015-12-23 | -78.45 |
| 2015-12-22 | -78.45 |
| 2015-12-21 | -78.90 |
| 2015-12-18 | -78.90 |
| 2015-12-17 | -78.75 |
| 2015-12-16 | -79.20 |
| 2015-12-15 | -78.90 |
| 2015-12-14 | -78.90 |
| 2015-12-11 | -78.90 |
| 2015-12-10 | -78.45 |
| 2015-12-09 | -78.30 |
| 2015-12-08 | -77.85 |
| 2015-12-07 | -77.39 |
| 2015-12-04 | -77.70 |
| 2015-12-03 | -77.85 |
| 2015-12-02 | -77.85 |
| 2015-12-01 | -78.15 |
| 2015-11-30 | -78.45 |
| 2015-11-27 | -78.30 |
| 2015-11-26 | -78.45 |
| 2015-11-25 | -78.15 |
| 2015-11-24 | -78.45 |
| 2015-11-23 | -78.30 |
| 2015-11-20 | -78.30 |
| 2015-11-19 | -78.00 |
| 2015-11-18 | -78.00 |
| 2015-11-17 | -77.70 |
| 2015-11-16 | -78.15 |
| 2015-11-13 | -77.85 |
| 2015-11-12 | -77.54 |
| 2015-11-11 | -77.70 |
| 2015-11-10 | -77.39 |
| 2015-11-09 | -76.79 |
| 2015-11-06 | -76.79 |
| 2015-11-05 | -76.64 |
| 2015-11-04 | -76.94 |
| 2015-11-03 | -77.24 |
| 2015-11-02 | -77.09 |
| 2015-10-30 | -76.94 |
| 2015-10-29 | -76.64 |
| 2015-10-28 | -76.94 |
| 2015-10-27 | -76.79 |
| 2015-10-26 | -76.64 |
| 2015-10-23 | -76.94 |
| 2015-10-22 | -76.94 |
| 2015-10-20 | -76.64 |
| 2015-10-19 | -76.79 |
| 2015-10-16 | -76.64 |
| 2015-10-15 | -76.49 |
| 2015-10-14 | -76.94 |
| 2015-10-13 | -76.19 |
| 2015-10-12 | -76.34 |
| 2015-10-09 | -76.94 |
| 2015-10-08 | -77.09 |
| 2015-10-07 | -77.39 |
| 2015-10-06 | -78.00 |
| 2015-10-05 | -77.70 |
| 2015-10-02 | -77.39 |
| 2015-09-30 | -78.30 |
| 2015-09-29 | -78.45 |
| 2015-09-25 | -77.39 |
| 2015-09-24 | -77.39 |
| 2015-09-23 | -76.64 |
| 2015-09-22 | -76.34 |
| 2015-09-21 | -77.54 |
| 2015-09-18 | -77.24 |
| 2015-09-17 | -78.15 |
| 2015-09-16 | -78.00 |
| 2015-09-15 | -78.60 |
| 2015-09-14 | -78.15 |
| 2015-09-11 | -76.94 |
| 2015-09-10 | -77.09 |
| 2015-09-09 | -76.79 |
| 2015-09-08 | -78.45 |
| 2015-09-07 | -79.05 |
| 2015-09-04 | -79.05 |
| 2015-09-02 | -78.60 |
| 2015-09-01 | -78.15 |
| 2015-08-31 | -77.85 |
| 2015-08-28 | -77.54 |
| 2015-08-27 | -77.24 |
| 2015-08-26 | -78.45 |
| 2015-08-25 | -78.45 |
| 2015-08-24 | -77.24 |
| 2015-08-21 | -75.89 |
| 2015-08-20 | -74.23 |
| 2015-08-19 | -73.17 |
| 2015-08-18 | -71.82 |
| 2015-08-17 | -70.91 |
| 2015-08-14 | -70.16 |
| 2015-08-13 | -69.71 |
| 2015-08-12 | -69.86 |
| 2015-08-11 | -69.26 |
| 2015-08-10 | -70.16 |
| 2015-08-07 | -70.31 |
| 2015-08-06 | -70.46 |
| 2015-08-05 | -69.86 |
| 2015-08-04 | -70.31 |
| 2015-08-03 | -70.01 |
| 2015-07-31 | -70.01 |
| 2015-07-30 | -70.46 |
| 2015-07-29 | -69.56 |
| 2015-07-28 | -68.50 |
| 2015-07-27 | -68.80 |
| 2015-07-24 | -66.84 |
| 2015-07-23 | -66.69 |
| 2015-07-22 | -66.69 |
| 2015-07-21 | -66.54 |
| 2015-07-20 | -66.39 |
| 2015-07-17 | -66.24 |
| 2015-07-16 | -67.15 |
| 2015-07-15 | -66.84 |
| 2015-07-14 | -66.84 |
| 2015-07-13 | -65.49 |
| 2015-07-10 | -66.54 |
| 2015-07-09 | -67.75 |
| 2015-07-08 | -70.76 |
| 2015-07-07 | -68.05 |
| 2015-07-06 | -67.15 |
| 2015-07-03 | -66.24 |
| 2015-07-02 | -65.34 |
| 2015-06-30 | -64.73 |
| 2015-06-29 | -65.19 |
| 2015-06-26 | -65.04 |
| 2015-06-25 | -63.98 |
| 2015-06-24 | -63.23 |
| 2015-06-23 | -63.23 |
| 2015-06-22 | -63.08 |
| 2015-06-19 | -62.77 |
| 2015-06-18 | -63.38 |
| 2015-06-17 | -62.47 |
| 2015-06-16 | -62.62 |
| 2015-06-15 | -62.02 |
| 2015-06-12 | -61.72 |
| 2015-06-11 | -62.77 |
| 2015-06-10 | -63.38 |
| 2015-06-09 | -62.77 |
| 2015-06-08 | -61.27 |
| 2015-06-05 | -60.06 |
| 2015-06-04 | -60.92 |
| 2015-06-03 | -60.92 |
| 2015-06-02 | -61.06 |
| 2015-06-01 | -58.81 |
| 2015-05-29 | -58.81 |
| 2015-05-28 | -57.97 |
| 2015-05-27 | -56.71 |
| 2015-05-26 | -57.41 |
| 2015-05-22 | -58.39 |
| 2015-05-21 | -58.39 |
| 2015-05-20 | -57.97 |
| 2015-05-19 | -57.41 |
| 2015-05-18 | -58.09 |
| 2015-05-15 | -57.15 |
| 2015-05-14 | -57.41 |
| 2015-05-13 | -58.09 |
| 2015-05-12 | -57.68 |
| 2015-05-11 | -57.41 |
| 2015-05-08 | -57.68 |
| 2015-05-07 | -57.82 |
| 2015-05-06 | -57.68 |
| 2015-05-05 | -56.47 |
| 2015-05-04 | -55.13 |
| 2015-04-30 | -55.94 |
| 2015-04-29 | -57.28 |
| 2015-04-28 | -56.07 |
| 2015-04-27 | -55.53 |
| 2015-04-24 | -56.07 |
| 2015-04-23 | -56.20 |
| 2015-04-22 | -56.47 |
| 2015-04-21 | -57.15 |
| 2015-04-20 | -57.55 |
| 2015-04-17 | -55.53 |
| 2015-04-16 | -54.46 |
| 2015-04-15 | -55.00 |
| 2015-04-14 | -54.32 |
| 2015-04-13 | -55.00 |
| 2015-04-10 | -57.82 |
| 2015-04-09 | -59.03 |
| 2015-04-08 | -59.70 |
| 2015-04-02 | -61.58 |
| 2015-04-01 | -61.85 |
| 2015-03-31 | -62.12 |
| 2015-03-30 | -62.92 |
| 2015-03-27 | -64.00 |
| 2015-03-26 | -64.13 |
| 2015-03-25 | -63.86 |
| 2015-03-24 | -63.73 |
| 2015-03-23 | -63.73 |
| 2015-03-20 | -63.73 |
| 2015-03-19 | -63.46 |
| 2015-03-18 | -63.59 |
| 2015-03-17 | -63.86 |
| 2015-03-16 | -63.06 |
| 2015-03-13 | -61.18 |
| 2015-03-12 | -63.59 |
| 2015-03-11 | -63.59 |
| 2015-03-10 | -63.59 |
| 2015-03-09 | -63.19 |
| 2015-03-06 | -62.52 |
| 2015-03-05 | -62.38 |
| 2015-03-04 | -61.98 |
| 2015-03-03 | -62.52 |
| 2015-03-02 | -62.12 |
| 2015-02-27 | -61.85 |
| 2015-02-26 | -62.38 |
| 2015-02-25 | -62.92 |
| 2015-02-24 | -63.06 |
| 2015-02-23 | -63.19 |
| 2015-02-18 | -63.59 |
| 2015-02-17 | -63.73 |
| 2015-02-16 | -63.46 |
| 2015-02-13 | -63.86 |
| 2015-02-12 | -63.73 |
| 2015-02-11 | -63.73 |
| 2015-02-10 | -64.13 |
| 2015-02-09 | -63.06 |
| 2015-02-06 | -62.79 |
| 2015-02-05 | -62.25 |
| 2015-02-04 | -62.38 |
| 2015-02-03 | -61.71 |
| 2015-02-02 | -62.65 |
| 2015-01-30 | -62.12 |
| 2015-01-29 | -63.06 |
| 2015-01-28 | -62.92 |
| 2015-01-27 | -62.65 |
| 2015-01-26 | -62.25 |
| 2015-01-23 | -62.52 |
| 2015-01-22 | -61.98 |
| 2015-01-21 | -62.25 |
| 2015-01-20 | -62.38 |
| 2015-01-19 | -62.25 |
| 2015-01-16 | -61.58 |
| 2015-01-15 | -61.18 |
| 2015-01-14 | -60.91 |
| 2015-01-13 | -61.18 |
| 2015-01-12 | -61.04 |
| 2015-01-09 | -60.64 |
| 2015-01-08 | -61.31 |
| 2015-01-07 | -61.31 |
| 2015-01-06 | -59.97 |
| 2015-01-05 | -59.29 |
| 2015-01-02 | -59.83 |
| 2014-12-31 | -59.56 |
| 2014-12-30 | -60.77 |
| 2014-12-29 | -60.10 |
| 2014-12-24 | -61.44 |
| 2014-12-23 | -61.44 |
| 2014-12-22 | -62.38 |
| 2014-12-19 | -62.12 |
| 2014-12-18 | -61.31 |
| 2014-12-17 | -60.50 |
| 2014-12-16 | -60.37 |
| 2014-12-15 | -59.16 |
| 2014-12-12 | -58.89 |
| 2014-12-11 | -58.89 |
| 2014-12-10 | -58.22 |
| 2014-12-09 | -58.76 |
| 2014-12-08 | -58.35 |
| 2014-12-05 | -58.22 |
| 2014-12-04 | -57.95 |
| 2014-12-03 | -58.09 |
| 2014-12-02 | -57.68 |
| 2014-12-01 | -58.62 |
| 2014-11-28 | -58.22 |
| 2014-11-27 | -58.35 |
| 2014-11-26 | -57.68 |
| 2014-11-25 | -58.09 |
| 2014-11-24 | -57.95 |
| 2014-11-21 | -57.82 |
| 2014-11-20 | -57.82 |
| 2014-11-19 | -57.82 |
| 2014-11-18 | -57.82 |
| 2014-11-17 | -58.62 |
| 2014-11-14 | -57.55 |
| 2014-11-13 | -57.41 |
| 2014-11-12 | -56.88 |
| 2014-11-11 | -56.61 |
| 2014-11-10 | -56.88 |
| 2014-11-07 | -55.94 |
| 2014-11-06 | -55.94 |
| 2014-11-05 | -56.34 |
| 2014-11-04 | -56.47 |
| 2014-11-03 | -56.88 |
| 2014-10-31 | -58.09 |
| 2014-10-30 | -58.62 |
| 2014-10-29 | -58.76 |
| 2014-10-28 | -59.43 |
| 2014-10-27 | -58.49 |
| 2014-10-24 | -58.09 |
| 2014-10-23 | -58.49 |
| 2014-10-22 | -57.28 |
| 2014-10-21 | -57.15 |
| 2014-10-20 | -57.68 |
| 2014-10-17 | -57.41 |
| 2014-10-16 | -57.95 |
| 2014-10-15 | -57.41 |
| 2014-10-14 | -57.82 |
| 2014-10-13 | -57.68 |
| 2014-10-10 | -57.28 |
| 2014-10-09 | -57.01 |
| 2014-10-08 | -57.82 |
| 2014-10-07 | -57.28 |
| 2014-10-06 | -57.41 |
| 2014-10-03 | -57.28 |
| 2014-09-30 | -59.16 |
| 2014-09-29 | -57.95 |
| 2014-09-26 | -58.09 |
| 2014-09-25 | -55.67 |
| 2014-09-24 | -54.19 |
| 2014-09-23 | -54.73 |
| 2014-09-22 | -54.19 |
| 2014-09-19 | -54.06 |
| 2014-09-18 | -54.19 |
| 2014-09-17 | -53.52 |
| 2014-09-16 | -53.52 |
| 2014-09-15 | -53.52 |
| 2014-09-12 | -53.25 |
| 2014-09-11 | -53.52 |
| 2014-09-10 | -53.38 |
| 2014-09-08 | -53.12 |
| 2014-09-05 | -53.25 |
| 2014-09-04 | -53.52 |
| 2014-09-03 | -52.71 |
| 2014-09-02 | -53.25 |
| 2014-09-01 | -52.98 |
| 2014-08-29 | -53.79 |
| 2014-08-28 | -53.38 |
| 2014-08-27 | -52.98 |
| 2014-08-26 | -53.11 |
| 2014-08-25 | -53.65 |
| 2014-08-22 | -52.58 |
| 2014-08-21 | -52.18 |
| 2014-08-20 | -52.31 |
| 2014-08-19 | -52.71 |
| 2014-08-18 | -52.05 |
| 2014-08-15 | -51.92 |
| 2014-08-14 | -52.45 |
| 2014-08-13 | -52.85 |
| 2014-08-12 | -52.98 |
| 2014-08-11 | -53.51 |
| 2014-08-08 | -53.25 |
| 2014-08-07 | -52.45 |
| 2014-08-06 | -52.05 |
| 2014-08-05 | -50.98 |
| 2014-08-04 | -52.18 |
| 2014-08-01 | -52.31 |
| 2014-07-31 | -52.18 |
| 2014-07-30 | -52.45 |
| 2014-07-29 | -52.18 |
| 2014-07-28 | -52.31 |
| 2014-07-25 | -52.45 |
| 2014-07-24 | -52.45 |
| 2014-07-23 | -53.65 |
| 2014-07-22 | -53.78 |
| 2014-07-21 | -55.11 |
| 2014-07-18 | -56.04 |
| 2014-07-17 | -56.18 |
| 2014-07-16 | -55.91 |
| 2014-07-15 | -56.18 |
| 2014-07-14 | -56.04 |
| 2014-07-11 | -57.64 |
| 2014-07-10 | -57.64 |
| 2014-07-09 | -58.04 |
| 2014-07-08 | -58.04 |
| 2014-07-07 | -58.04 |
| 2014-07-04 | -58.04 |
| 2014-07-03 | -58.04 |
| 2014-07-02 | -59.11 |
| 2014-06-30 | -58.71 |
| 2014-06-27 | -59.11 |
| 2014-06-26 | -58.71 |
| 2014-06-25 | -59.11 |
| 2014-06-24 | -58.84 |
| 2014-06-23 | -58.58 |
| 2014-06-20 | -58.71 |
| 2014-06-19 | -59.11 |
| 2014-06-18 | -58.71 |
| 2014-06-17 | -58.18 |
| 2014-06-16 | -58.31 |
| 2014-06-13 | -58.71 |
| 2014-06-12 | -58.31 |
| 2014-06-11 | -58.04 |
| 2014-06-10 | -58.71 |
| 2014-06-09 | -59.24 |
| 2014-06-06 | -59.37 |
| 2014-06-05 | -59.37 |
| 2014-06-04 | -59.91 |
| 2014-06-03 | -59.51 |
| 2014-05-30 | -60.04 |
| 2014-05-29 | -59.77 |
| 2014-05-28 | -59.51 |
| 2014-05-27 | -60.04 |
| 2014-05-26 | -60.04 |
| 2014-05-23 | -60.71 |
| 2014-05-22 | -61.77 |
| 2014-05-21 | -61.64 |
| 2014-05-20 | -62.44 |
| 2014-05-19 | -63.24 |
| 2014-05-16 | -63.37 |
| 2014-05-15 | -62.84 |
| 2014-05-14 | -61.64 |
| 2014-05-13 | -61.77 |
| 2014-05-12 | -60.31 |
| 2014-05-09 | -60.84 |
| 2014-05-08 | -50.18 |
| 2014-05-07 | -50.18 |
| 2014-05-05 | -50.18 |
| 2014-05-02 | -49.85 |
| 2014-04-30 | -50.88 |
| 2014-04-29 | -49.72 |
| 2014-04-28 | -49.72 |
| 2014-04-25 | -49.72 |
| 2014-04-24 | -49.46 |
| 2014-04-23 | -49.46 |
| 2014-04-22 | -49.46 |
| 2014-04-17 | -49.33 |
| 2014-04-16 | -49.59 |
| 2014-04-15 | -49.46 |
| 2014-04-14 | -49.72 |
| 2014-04-11 | -49.72 |
| 2014-04-10 | -49.59 |
| 2014-04-09 | -49.59 |
| 2014-04-08 | -49.46 |
| 2014-04-07 | -49.46 |
| 2014-04-04 | -49.33 |
| 2014-04-03 | -49.46 |
| 2014-04-02 | -49.59 |
| 2014-04-01 | -49.46 |
| 2014-03-31 | -49.59 |
| 2014-03-28 | -49.46 |
| 2014-03-27 | -49.59 |
| 2014-03-26 | -49.33 |
| 2014-03-25 | -48.69 |
| 2014-03-24 | -48.69 |
| 2014-03-21 | -48.43 |
| 2014-03-20 | -48.69 |
| 2014-03-19 | -48.56 |
| 2014-03-18 | -48.69 |
| 2014-03-17 | -48.69 |
| 2014-03-14 | -48.56 |
| 2014-03-13 | -48.69 |
| 2014-03-12 | -48.69 |
| 2014-03-11 | -49.07 |
| 2014-03-10 | -49.07 |
| 2014-03-07 | -49.33 |
| 2014-03-06 | -49.59 |
| 2014-03-05 | -50.37 |
| 2014-03-04 | -50.24 |
| 2014-03-03 | -50.11 |
| 2014-02-28 | -49.98 |
| 2014-02-27 | -50.11 |
| 2014-02-26 | -50.11 |
| 2014-02-25 | -50.11 |
| 2014-02-24 | -50.24 |
| 2014-02-21 | -49.98 |
| 2014-02-20 | -49.98 |
| 2014-02-19 | -49.85 |
| 2014-02-18 | -50.11 |
| 2014-02-17 | -49.98 |
| 2014-02-14 | -49.98 |
| 2014-02-13 | -49.98 |
| 2014-02-12 | -50.11 |
| 2014-02-11 | -50.11 |
| 2014-02-10 | -49.98 |
| 2014-02-07 | -50.11 |
| 2014-02-06 | -50.11 |
| 2014-02-05 | -50.50 |
| 2014-02-04 | -49.98 |
| 2014-01-30 | -49.85 |
| 2014-01-29 | -49.98 |
| 2014-01-28 | -49.98 |
| 2014-01-27 | -49.98 |
| 2014-01-24 | -49.98 |
| 2014-01-23 | -50.11 |
| 2014-01-22 | -50.11 |
| 2014-01-21 | -50.11 |
| 2014-01-20 | -50.24 |
| 2014-01-17 | -50.24 |
| 2014-01-16 | -50.11 |
| 2014-01-15 | -50.24 |
| 2014-01-14 | -50.37 |
| 2014-01-13 | -50.50 |
| 2014-01-10 | -50.50 |
| 2014-01-09 | -50.88 |
| 2014-01-08 | -50.76 |
| 2014-01-07 | -50.88 |
| 2014-01-06 | -50.88 |
| 2014-01-03 | -50.76 |
| 2014-01-02 | -50.88 |
| 2013-12-31 | -50.88 |
| 2013-12-30 | -50.88 |
| 2013-12-27 | -50.88 |
| 2013-12-24 | -50.88 |
| 2013-12-23 | -50.88 |
| 2013-12-20 | -50.76 |
| 2013-12-19 | -50.88 |
| 2013-12-18 | -50.76 |
| 2013-12-17 | -50.76 |
| 2013-12-16 | -50.76 |
| 2013-12-13 | -50.76 |
| 2013-12-12 | -50.76 |
| 2013-12-11 | -50.76 |
| 2013-12-10 | -51.01 |
| 2013-12-09 | -51.01 |
| 2013-12-06 | -51.01 |
| 2013-12-05 | -51.01 |
| 2013-12-04 | -50.88 |
| 2013-12-03 | -51.01 |
| 2013-12-02 | -50.88 |
| 2013-11-29 | -50.88 |
| 2013-11-28 | -51.01 |
| 2013-11-27 | -51.01 |
| 2013-11-26 | -60.45 |
| 2013-11-25 | -60.45 |
| 2013-11-22 | -60.45 |
| 2013-11-21 | -62.90 |
| 2013-11-20 | -61.87 |
| 2013-11-19 | -62.26 |
| 2013-11-18 | -61.74 |
| 2013-11-15 | -62.52 |
| 2013-11-14 | -63.03 |
| 2013-11-13 | -63.42 |
| 2013-11-12 | -62.90 |
| 2013-11-11 | -63.16 |
| 2013-11-08 | -62.90 |
| 2013-11-07 | -62.00 |
| 2013-11-06 | -61.61 |
| 2013-11-05 | -61.87 |
| 2013-11-04 | -61.74 |
| 2013-11-01 | -62.00 |
| 2013-10-31 | -62.78 |
| 2013-10-30 | -63.16 |
| 2013-10-29 | -63.81 |
| 2013-10-28 | -64.59 |
| 2013-10-25 | -64.33 |
| 2013-10-24 | -63.81 |
| 2013-10-23 | -63.29 |
| 2013-10-22 | -62.90 |
| 2013-10-21 | -63.81 |
| 2013-10-18 | -63.16 |
| 2013-10-17 | -63.42 |
| 2013-10-16 | -65.10 |
| 2013-10-15 | -64.97 |
| 2013-10-11 | -65.36 |
| 2013-10-10 | -65.88 |
| 2013-10-09 | -65.88 |
| 2013-10-08 | -66.27 |
| 2013-10-07 | -67.56 |
| 2013-10-04 | -67.43 |
| 2013-10-03 | -66.65 |
| 2013-10-02 | -67.30 |
| 2013-09-30 | -68.20 |
| 2013-09-27 | -67.82 |
| 2013-09-26 | -67.95 |
| 2013-09-25 | -67.56 |
| 2013-09-24 | -67.69 |
| 2013-09-23 | -66.52 |
| 2013-09-19 | -66.78 |
| 2013-09-18 | -66.91 |
| 2013-09-17 | -66.91 |
| 2013-09-16 | -66.01 |
| 2013-09-13 | -65.75 |
| 2013-09-12 | -65.49 |
| 2013-09-11 | -66.01 |
| 2013-09-10 | -65.49 |
| 2013-09-09 | -66.78 |
| 2013-09-06 | -66.52 |
| 2013-09-05 | -66.14 |
| 2013-09-04 | -66.65 |
| 2013-09-03 | -67.04 |
| 2013-09-02 | -67.43 |
| 2013-08-30 | -67.30 |
| 2013-08-29 | -68.85 |
| 2013-08-28 | -69.50 |
| 2013-08-27 | -68.85 |
| 2013-08-26 | -68.98 |
| 2013-08-23 | -68.98 |
| 2013-08-22 | -69.32 |
| 2013-08-21 | -69.44 |
| 2013-08-20 | -69.83 |
| 2013-08-19 | -68.29 |
| 2013-08-16 | -67.90 |
| 2013-08-15 | -68.16 |
| 2013-08-13 | -69.19 |
| 2013-08-12 | -69.96 |
| 2013-08-09 | -72.78 |
| 2013-08-08 | -73.68 |
| 2013-08-07 | -74.07 |
| 2013-08-06 | -74.07 |
| 2013-08-05 | -74.58 |
| 2013-08-02 | -74.58 |
| 2013-08-01 | -74.84 |
| 2013-07-31 | -75.86 |
| 2013-07-30 | -75.09 |
| 2013-07-29 | -74.58 |
| 2013-07-26 | -73.81 |
| 2013-07-25 | -73.68 |
| 2013-07-24 | -73.81 |
| 2013-07-23 | -73.94 |
| 2013-07-22 | -74.58 |
| 2013-07-19 | -74.84 |
| 2013-07-18 | -74.71 |
| 2013-07-17 | -74.19 |
| 2013-07-16 | -74.32 |
| 2013-07-15 | -73.81 |
| 2013-07-12 | -73.81 |
| 2013-07-11 | -74.07 |
| 2013-07-10 | -74.71 |
| 2013-07-09 | -74.84 |
| 2013-07-08 | -76.76 |
| 2013-07-05 | -75.99 |
| 2013-07-04 | -77.53 |
| 2013-07-03 | -77.40 |
| 2013-07-02 | -77.40 |
| 2013-06-28 | -76.51 |
| 2013-06-27 | -76.76 |
| 2013-06-26 | -76.89 |
| 2013-06-25 | -77.40 |
| 2013-06-24 | -77.15 |
| 2013-06-21 | -76.51 |
| 2013-06-20 | -76.38 |
| 2013-06-19 | -75.61 |
| 2013-06-18 | -74.96 |
| 2013-06-17 | -74.45 |
| 2013-06-14 | -74.84 |
| 2013-06-13 | -74.84 |
| 2013-06-11 | -74.32 |
| 2013-06-10 | -74.07 |
| 2013-06-07 | -73.94 |
| 2013-06-06 | -73.94 |
| 2013-06-05 | -73.94 |
| 2013-06-04 | -73.30 |
| 2013-06-03 | -72.27 |
| 2013-05-31 | -72.14 |
| 2013-05-30 | -72.40 |
| 2013-05-29 | -72.53 |
| 2013-05-28 | -73.10 |
| 2013-05-27 | -73.35 |
| 2013-05-24 | -73.23 |
| 2013-05-23 | -72.85 |
| 2013-05-22 | -72.35 |
| 2013-05-21 | -73.10 |
| 2013-05-20 | -72.60 |
| 2013-05-16 | -72.47 |
| 2013-05-15 | -71.85 |
| 2013-05-14 | -72.47 |
| 2013-05-13 | -72.10 |
| 2013-05-10 | -71.97 |
| 2013-05-09 | -71.97 |
| 2013-05-08 | -71.72 |
| 2013-05-07 | -71.59 |
| 2013-05-06 | -72.60 |
| 2013-05-03 | -72.98 |
| 2013-05-02 | -73.23 |
| 2013-04-30 | -72.22 |
| 2013-04-29 | -72.60 |
| 2013-04-26 | -72.22 |
| 2013-04-25 | -72.22 |
| 2013-04-24 | -71.72 |
| 2013-04-23 | -72.10 |
| 2013-04-22 | -71.34 |
| 2013-04-19 | -72.73 |
| 2013-04-18 | -73.48 |
| 2013-04-17 | -72.98 |
| 2013-04-16 | -72.60 |
| 2013-04-15 | -72.35 |
| 2013-04-12 | -71.97 |
| 2013-04-11 | -72.47 |
| 2013-04-10 | -72.73 |
| 2013-04-09 | -72.85 |
| 2013-04-08 | -73.86 |
| 2013-04-05 | -74.61 |
| 2013-04-03 | -73.73 |
| 2013-04-02 | -73.98 |
| 2013-03-28 | -73.86 |
| 2013-03-27 | -73.86 |
| 2013-03-26 | -74.11 |
| 2013-03-25 | -73.86 |
| 2013-03-22 | -73.35 |
| 2013-03-21 | -73.48 |
| 2013-03-20 | -72.98 |
| 2013-03-19 | -73.61 |
| 2013-03-18 | -73.73 |
| 2013-03-15 | -72.35 |
| 2013-03-14 | -71.09 |
| 2013-03-13 | -71.22 |
| 2013-03-12 | -70.34 |
| 2013-03-11 | -69.84 |
| 2013-03-08 | -69.08 |
| 2013-03-07 | -69.33 |
| 2013-03-06 | -69.33 |
| 2013-03-05 | -70.09 |
| 2013-03-04 | -70.09 |
| 2013-03-01 | -68.70 |
| 2013-02-28 | -68.70 |
| 2013-02-27 | -69.58 |
| 2013-02-26 | -69.84 |
| 2013-02-25 | -69.84 |
| 2013-02-22 | -69.33 |
| 2013-02-21 | -70.09 |
| 2013-02-20 | -68.96 |
| 2013-02-19 | -67.57 |
| 2013-02-18 | -66.69 |
| 2013-02-15 | -66.57 |
| 2013-02-14 | -67.20 |
| 2013-02-08 | -67.45 |
| 2013-02-07 | -68.20 |
| 2013-02-06 | -66.82 |
| 2013-02-05 | -67.07 |
| 2013-02-04 | -66.32 |
| 2013-02-01 | -66.06 |
| 2013-01-31 | -66.19 |
| 2013-01-30 | -66.06 |
| 2013-01-29 | -66.44 |
| 2013-01-28 | -66.94 |
| 2013-01-25 | -66.19 |
| 2013-01-24 | -66.19 |
| 2013-01-23 | -65.94 |
| 2013-01-22 | -65.69 |
| 2013-01-21 | -65.56 |
| 2013-01-18 | -66.82 |
| 2013-01-17 | -67.07 |
| 2013-01-16 | -66.69 |
| 2013-01-15 | -66.69 |
| 2013-01-14 | -66.44 |
| 2013-01-11 | -67.07 |
| 2013-01-10 | -66.57 |
| 2013-01-09 | -66.57 |
| 2013-01-08 | -66.82 |
| 2013-01-07 | -65.31 |
| 2013-01-04 | -67.20 |
| 2013-01-03 | -69.46 |
| 2013-01-02 | -71.09 |
| 2012-12-31 | -72.10 |
| 2012-12-28 | -72.22 |
| 2012-12-27 | -71.85 |
| 2012-12-24 | -71.97 |
| 2012-12-21 | -72.22 |
| 2012-12-20 | -71.85 |
| 2012-12-19 | -71.22 |
| 2012-12-18 | -71.59 |
| 2012-12-17 | -71.85 |
| 2012-12-14 | -71.85 |
| 2012-12-13 | -72.35 |
| 2012-12-12 | -72.10 |
| 2012-12-11 | -72.10 |
| 2012-12-10 | -71.59 |
| 2012-12-07 | -72.10 |
| 2012-12-06 | -72.35 |
| 2012-12-05 | -71.72 |
| 2012-12-04 | -72.85 |
| 2012-12-03 | -72.60 |
| 2012-11-30 | -72.35 |
| 2012-11-29 | -73.86 |
| 2012-11-28 | -73.86 |
| 2012-11-27 | -73.61 |
| 2012-11-26 | -73.73 |
| 2012-11-23 | -73.61 |
| 2012-11-22 | -74.61 |
| 2012-11-21 | -74.11 |
| 2012-11-20 | -74.23 |
| 2012-11-19 | -73.73 |
| 2012-11-16 | -73.73 |
| 2012-11-15 | -73.61 |
| 2012-11-14 | -73.10 |
| 2012-11-13 | -73.35 |
| 2012-11-12 | -72.73 |
| 2012-11-09 | -72.35 |
| 2012-11-08 | -71.97 |
| 2012-11-07 | -71.34 |
| 2012-11-06 | -70.84 |
| 2012-11-05 | -71.34 |
| 2012-11-02 | -72.10 |
| 2012-11-01 | -71.85 |
| 2012-10-31 | -73.48 |
| 2012-10-30 | -74.11 |
| 2012-10-29 | -73.61 |
| 2012-10-26 | -74.11 |
| 2012-10-25 | -72.98 |
| 2012-10-24 | -72.10 |
| 2012-10-22 | -71.59 |
| 2012-10-19 | -72.60 |
| 2012-10-18 | -72.47 |
| 2012-10-17 | -74.61 |
| 2012-10-16 | -74.49 |
| 2012-10-15 | -73.98 |
| 2012-10-12 | -74.99 |
| 2012-10-11 | -75.99 |
| 2012-10-10 | -75.74 |
| 2012-10-09 | -75.62 |
| 2012-10-08 | -75.74 |
| 2012-10-05 | -75.49 |
| 2012-10-04 | -75.37 |
| 2012-10-03 | -75.62 |
| 2012-09-28 | -75.87 |
| 2012-09-27 | -75.49 |
| 2012-09-26 | -75.49 |
| 2012-09-25 | -74.86 |
| 2012-09-24 | -75.11 |
| 2012-09-21 | -75.49 |
| 2012-09-20 | -75.87 |
| 2012-09-19 | -75.37 |
| 2012-09-18 | -75.49 |
| 2012-09-17 | -75.11 |
| 2012-09-14 | -75.62 |
| 2012-09-13 | -76.50 |
| 2012-09-12 | -76.50 |
| 2012-09-11 | -76.87 |
| 2012-09-10 | -76.87 |
| 2012-09-07 | -76.87 |
| 2012-09-06 | -77.88 |
| 2012-09-05 | -78.00 |
| 2012-09-04 | -77.63 |
| 2012-09-03 | -77.75 |
| 2012-08-31 | -77.38 |
| 2012-08-30 | -77.38 |
| 2012-08-29 | -77.25 |
| 2012-08-28 | -77.13 |
| 2012-08-27 | -77.13 |
| 2012-08-24 | -76.75 |
| 2012-08-23 | -76.37 |
| 2012-08-22 | -76.62 |
| 2012-08-21 | -76.25 |
| 2012-08-20 | -76.12 |
| 2012-08-17 | -76.62 |
| 2012-08-16 | -76.25 |
| 2012-08-15 | -76.25 |
| 2012-08-14 | -76.12 |
| 2012-08-13 | -75.99 |
| 2012-08-10 | -75.62 |
| 2012-08-09 | -75.11 |
| 2012-08-08 | -75.87 |
| 2012-08-07 | -75.87 |
| 2012-08-06 | -75.99 |
| 2012-08-03 | -76.25 |
| 2012-08-02 | -75.62 |
| 2012-08-01 | -75.74 |
| 2012-07-31 | -76.50 |
| 2012-07-30 | -77.25 |
| 2012-07-27 | -77.00 |
| 2012-07-26 | -77.25 |
| 2012-07-25 | -77.38 |
| 2012-07-24 | -75.87 |
| 2012-07-23 | -75.87 |
| 2012-07-20 | -75.24 |
| 2012-07-19 | -74.99 |
| 2012-07-18 | -75.11 |
| 2012-07-17 | -74.61 |
| 2012-07-16 | -74.74 |
| 2012-07-13 | -74.49 |
| 2012-07-12 | -74.99 |
| 2012-07-11 | -74.74 |
| 2012-07-10 | -74.74 |
| 2012-07-09 | -74.61 |
| 2012-07-06 | -73.98 |
| 2012-07-05 | -73.61 |
| 2012-07-04 | -74.11 |
| 2012-07-03 | -74.86 |
| 2012-06-29 | -74.36 |
| 2012-06-28 | -74.11 |
| 2012-06-27 | -73.61 |
| 2012-06-26 | -73.98 |
| 2012-06-25 | -73.23 |
| 2012-06-22 | -73.10 |
| 2012-06-21 | -72.98 |
| 2012-06-20 | -72.98 |
| 2012-06-19 | -73.61 |
| 2012-06-18 | -74.23 |
| 2012-06-15 | -74.11 |
| 2012-06-14 | -74.74 |
| 2012-06-13 | -74.61 |
| 2012-06-12 | -75.24 |
| 2012-06-11 | -74.74 |
| 2012-06-08 | -74.86 |
| 2012-06-07 | -74.11 |
| 2012-06-06 | -73.10 |
| 2012-06-05 | -73.61 |
| 2012-06-04 | -74.23 |
| 2012-06-01 | -72.85 |
| 2012-05-31 | -73.48 |
| 2012-05-30 | -70.84 |
| 2012-05-29 | -69.96 |
| 2012-05-28 | -71.41 |
| 2012-05-25 | -71.89 |
| 2012-05-24 | -71.65 |
| 2012-05-23 | -71.53 |
| 2012-05-22 | -70.80 |
| 2012-05-21 | -71.53 |
| 2012-05-18 | -71.28 |
| 2012-05-17 | -71.41 |
| 2012-05-16 | -70.92 |
| 2012-05-15 | -69.70 |
| 2012-05-14 | -70.07 |
| 2012-05-11 | -69.34 |
| 2012-05-10 | -69.09 |
| 2012-05-09 | -68.61 |
| 2012-05-08 | -68.24 |
| 2012-05-07 | -68.36 |
| 2012-05-04 | -67.03 |
| 2012-05-03 | -66.78 |
| 2012-05-02 | -67.03 |
| 2012-04-30 | -67.39 |
| 2012-04-27 | -67.39 |
| 2012-04-26 | -67.15 |
| 2012-04-25 | -67.39 |
| 2012-04-24 | -67.03 |
| 2012-04-23 | -66.90 |
| 2012-04-20 | -66.90 |
| 2012-04-19 | -65.93 |
| 2012-04-18 | -66.42 |
| 2012-04-17 | -66.30 |
| 2012-04-16 | -65.44 |
| 2012-04-13 | -64.59 |
| 2012-04-12 | -65.32 |
| 2012-04-11 | -65.69 |
| 2012-04-10 | -64.71 |
| 2012-04-05 | -64.11 |
| 2012-04-03 | -63.38 |
| 2012-04-02 | -64.35 |
| 2012-03-30 | -63.98 |
| 2012-03-29 | -63.98 |
| 2012-03-28 | -63.50 |
| 2012-03-27 | -62.89 |
| 2012-03-26 | -63.25 |
| 2012-03-23 | -63.25 |
| 2012-03-22 | -62.40 |
| 2012-03-21 | -62.65 |
| 2012-03-20 | -62.65 |
| 2012-03-19 | -62.40 |
| 2012-03-16 | -62.04 |
| 2012-03-15 | -61.92 |
| 2012-03-14 | -61.19 |
| 2012-03-13 | -60.94 |
| 2012-03-12 | -61.43 |
| 2012-03-09 | -60.82 |
| 2012-03-08 | -61.31 |
| 2012-03-07 | -62.16 |
| 2012-03-06 | -62.16 |
| 2012-03-05 | -60.46 |
| 2012-03-02 | -59.00 |
| 2012-03-01 | -59.00 |
| 2012-02-29 | -57.90 |
| 2012-02-28 | -58.39 |
| 2012-02-27 | -59.24 |
| 2012-02-24 | -58.63 |
| 2012-02-23 | -59.85 |
| 2012-02-22 | -58.75 |
| 2012-02-21 | -59.24 |
| 2012-02-20 | -59.85 |
| 2012-02-17 | -59.24 |
| 2012-02-16 | -58.14 |
| 2012-02-15 | -60.58 |
| 2012-02-14 | -61.79 |
| 2012-02-13 | -61.43 |
| 2012-02-10 | -61.43 |
| 2012-02-09 | -60.70 |
| 2012-02-08 | -63.38 |
| 2012-02-07 | -66.30 |
| 2012-02-06 | -66.17 |
| 2012-02-03 | -66.30 |
| 2012-02-02 | -66.42 |
| 2012-02-01 | -66.78 |
| 2012-01-31 | -65.81 |
| 2012-01-30 | -64.71 |
| 2012-01-27 | -64.11 |
| 2012-01-26 | -64.71 |
| 2012-01-20 | -65.57 |
| 2012-01-19 | -65.81 |
| 2012-01-18 | -66.30 |
| 2012-01-17 | -65.81 |
| 2012-01-16 | -67.88 |
| 2012-01-13 | -65.69 |
| 2012-01-12 | -65.69 |
| 2012-01-11 | -65.44 |
| 2012-01-10 | -65.44 |
| 2012-01-09 | -65.93 |
| 2012-01-06 | -66.17 |
| 2012-01-05 | -65.20 |
| 2012-01-04 | -67.03 |
| 2012-01-03 | -67.39 |
| 2011-12-30 | -67.76 |
| 2011-12-29 | -67.76 |
| 2011-12-28 | -67.39 |
| 2011-12-23 | -67.27 |
| 2011-12-22 | -67.03 |
| 2011-12-21 | -67.63 |
| 2011-12-20 | -67.51 |
| 2011-12-19 | -66.78 |
| 2011-12-16 | -67.27 |
| 2011-12-15 | -67.27 |
| 2011-12-14 | -66.42 |
| 2011-12-13 | -66.42 |
| 2011-12-12 | -66.17 |
| 2011-12-09 | -65.08 |
| 2011-12-08 | -64.23 |
| 2011-12-07 | -63.86 |
| 2011-12-06 | -64.47 |
| 2011-12-05 | -62.52 |
| 2011-12-02 | -62.28 |
| 2011-12-01 | -62.04 |
| 2011-11-30 | -63.38 |
| 2011-11-29 | -62.89 |
| 2011-11-28 | -63.86 |
| 2011-11-25 | -65.57 |
| 2011-11-24 | -64.59 |
| 2011-11-23 | -65.32 |
| 2011-11-22 | -64.35 |
| 2011-11-21 | -65.57 |
| 2011-11-18 | -64.23 |
| 2011-11-17 | -63.50 |
| 2011-11-16 | -62.89 |
| 2011-11-15 | -61.55 |
| 2011-11-14 | -60.70 |
| 2011-11-11 | -61.06 |
| 2011-11-10 | -61.31 |
| 2011-11-09 | -58.02 |
| 2011-11-08 | -57.66 |
| 2011-11-07 | -56.44 |
| 2011-11-04 | -56.32 |
| 2011-11-03 | -57.05 |
| 2011-11-02 | -56.32 |
| 2011-11-01 | -57.05 |
| 2011-10-31 | -55.10 |
| 2011-10-28 | -55.83 |
| 2011-10-27 | -55.95 |
| 2011-10-26 | -57.17 |
| 2011-10-25 | -58.75 |
| 2011-10-24 | -58.63 |
| 2011-10-21 | -60.09 |
| 2011-10-20 | -62.65 |
| 2011-10-19 | -62.04 |
| 2011-10-18 | -61.19 |
| 2011-10-17 | -58.02 |
| 2011-10-14 | -59.12 |
| 2011-10-13 | -56.20 |
| 2011-10-12 | -58.14 |
| 2011-10-11 | -61.31 |
| 2011-10-10 | -62.77 |
| 2011-10-07 | -61.67 |
| 2011-10-06 | -65.20 |
| 2011-10-04 | -68.24 |
| 2011-10-03 | -66.42 |
| 2011-09-30 | -64.71 |
| 2011-09-28 | -62.52 |
| 2011-09-27 | -63.50 |
| 2011-09-26 | -68.49 |
| 2011-09-23 | -66.17 |
| 2011-09-22 | -65.20 |
| 2011-09-21 | -62.89 |
| 2011-09-20 | -63.98 |
| 2011-09-19 | -63.25 |
| 2011-09-16 | -61.06 |
| 2011-09-15 | -62.95 |
| 2011-09-14 | -63.43 |
| 2011-09-12 | -61.98 |
| 2011-09-09 | -58.85 |
| 2011-09-08 | -57.76 |
| 2011-09-07 | -61.02 |
| 2011-09-06 | -61.02 |
| 2011-09-05 | -55.83 |
| 2011-09-02 | -53.78 |
| 2011-09-01 | -51.36 |
| 2011-08-31 | -51.12 |
| 2011-08-30 | -52.69 |
| 2011-08-29 | -54.50 |
| 2011-08-26 | -55.83 |
| 2011-08-25 | -54.86 |
| 2011-08-24 | -54.98 |
| 2011-08-23 | -53.54 |
| 2011-08-22 | -55.23 |
| 2011-08-19 | -51.73 |
| 2011-08-18 | -46.90 |
| 2011-08-17 | -42.55 |
| 2011-08-16 | -43.40 |
| 2011-08-15 | -45.81 |
| 2011-08-12 | -48.95 |
| 2011-08-11 | -48.11 |
| 2011-08-10 | -43.64 |
| 2011-08-09 | -44.97 |
| 2011-08-08 | -44.73 |
| 2011-08-05 | -43.28 |
| 2011-08-04 | -38.69 |
| 2011-08-03 | -38.93 |
| 2011-08-02 | -37.00 |
| 2011-08-01 | -36.16 |
| 2011-07-29 | -38.45 |
| 2011-07-28 | -36.88 |
| 2011-07-27 | -36.04 |
| 2011-07-26 | -35.19 |
| 2011-07-25 | -38.93 |
| 2011-07-22 | -43.88 |
| 2011-07-21 | -45.81 |
| 2011-07-20 | -45.33 |
| 2011-07-19 | -46.17 |
| 2011-07-18 | -46.17 |
| 2011-07-15 | -44.24 |
| 2011-07-14 | -43.76 |
| 2011-07-13 | -43.64 |
| 2011-07-12 | -44.00 |
| 2011-07-11 | -44.85 |
| 2011-07-08 | -44.85 |
| 2011-07-07 | -44.73 |
| 2011-07-06 | -47.99 |
| 2011-07-05 | -46.54 |
| 2011-07-04 | -46.90 |
| 2011-06-30 | -47.99 |
| 2011-06-29 | -49.19 |
| 2011-06-28 | -47.74 |
| 2011-06-27 | -47.50 |
| 2011-06-24 | -49.31 |
| 2011-06-23 | -50.64 |
| 2011-06-22 | -51.12 |
| 2011-06-21 | -53.17 |
| 2011-06-20 | -54.86 |
| 2011-06-17 | -52.21 |
| 2011-06-16 | -50.40 |
| 2011-06-15 | -49.92 |
| 2011-06-14 | -49.43 |
| 2011-06-13 | -50.64 |
| 2011-06-10 | -51.12 |
| 2011-06-09 | -49.67 |
| 2011-06-08 | -46.66 |
| 2011-06-07 | -42.43 |
| 2011-06-03 | -43.52 |
| 2011-06-02 | -43.52 |
| 2011-06-01 | -42.07 |
| 2011-05-31 | -44.49 |
| 2011-05-30 | -44.36 |
| 2011-05-27 | -46.66 |
| 2011-05-26 | -48.83 |
| 2011-05-25 | -50.40 |
| 2011-05-24 | -50.04 |
| 2011-05-23 | -51.24 |
| 2011-05-20 | -50.62 |
| 2011-05-19 | -48.95 |
| 2011-05-18 | -47.87 |
| 2011-05-17 | -48.95 |
| 2011-05-16 | -51.81 |
| 2011-05-13 | -50.38 |
| 2011-05-12 | -48.35 |
| 2011-05-11 | -46.80 |
| 2011-05-09 | -46.08 |
| 2011-05-06 | -46.92 |
| 2011-05-05 | -47.40 |
| 2011-05-04 | -44.29 |
| 2011-05-03 | -44.41 |
| 2011-04-29 | -44.06 |
| 2011-04-28 | -41.91 |
| 2011-04-27 | -39.40 |
| 2011-04-26 | -41.67 |
| 2011-04-21 | -42.50 |
| 2011-04-20 | -43.70 |
| 2011-04-19 | -48.59 |
| 2011-04-18 | -48.83 |
| 2011-04-15 | -48.23 |
| 2011-04-14 | -48.11 |
| 2011-04-13 | -49.18 |
| 2011-04-12 | -51.69 |
| 2011-04-11 | -50.02 |
| 2011-04-08 | -48.95 |
| 2011-04-07 | -50.14 |
| 2011-04-06 | -51.45 |
| 2011-04-04 | -55.15 |
| 2011-04-01 | -53.72 |
| 2011-03-31 | -53.60 |
| 2011-03-30 | -53.60 |
| 2011-03-29 | -57.06 |
| 2011-03-28 | -60.64 |
| 2011-03-25 | -60.16 |
| 2011-03-24 | -60.04 |
| 2011-03-23 | -60.76 |
| 2011-03-22 | -61.23 |
| 2011-03-21 | -61.11 |
| 2011-03-18 | -61.59 |
| 2011-03-17 | -63.86 |
| 2011-03-16 | -62.43 |
| 2011-03-15 | -64.21 |
| 2011-03-14 | -63.02 |
| 2011-03-11 | -63.74 |
| 2011-03-10 | -63.14 |
| 2011-03-09 | -63.98 |
| 2011-03-08 | -64.10 |
| 2011-03-07 | -63.50 |
| 2011-03-04 | -64.33 |
| 2011-03-03 | -64.45 |
| 2011-03-02 | -65.88 |
| 2011-03-01 | -65.41 |
| 2011-02-28 | -66.60 |
| 2011-02-25 | -67.55 |
| 2011-02-24 | -67.44 |
| 2011-02-23 | -67.08 |
| 2011-02-22 | -67.20 |
| 2011-02-21 | -66.24 |
| 2011-02-18 | -65.29 |
| 2011-02-17 | -65.41 |
| 2011-02-16 | -65.53 |
| 2011-02-15 | -65.05 |
| 2011-02-14 | -65.88 |
| 2011-02-11 | -66.96 |
| 2011-02-10 | -66.60 |
| 2011-02-09 | -66.96 |
| 2011-02-08 | -65.77 |
| 2011-02-07 | -64.45 |
| 2011-02-02 | -64.57 |
| 2011-02-01 | -64.33 |
| 2011-01-31 | -64.45 |
| 2011-01-28 | -64.45 |
| 2011-01-27 | -63.98 |
| 2011-01-26 | -64.21 |
| 2011-01-25 | -64.21 |
| 2011-01-24 | -64.33 |
| 2011-01-21 | -64.10 |
| 2011-01-20 | -63.50 |
| 2011-01-19 | -63.02 |
| 2011-01-18 | -63.14 |
| 2011-01-17 | -62.54 |
| 2011-01-14 | -62.31 |
| 2011-01-13 | -61.59 |
| 2011-01-12 | -61.59 |
| 2011-01-11 | -63.14 |
| 2011-01-10 | -63.62 |
| 2011-01-07 | -62.78 |
| 2011-01-06 | -64.10 |
| 2011-01-05 | -64.33 |
| 2011-01-04 | -64.33 |
| 2011-01-03 | -65.77 |
| 2010-12-31 | -66.24 |
| 2010-12-30 | -66.36 |
| 2010-12-29 | -66.60 |
| 2010-12-28 | -66.36 |
| 2010-12-24 | -66.00 |
| 2010-12-23 | -65.53 |
| 2010-12-22 | -65.41 |
| 2010-12-21 | -65.05 |
| 2010-12-20 | -65.17 |
| 2010-12-17 | -63.98 |
| 2010-12-16 | -64.33 |
| 2010-12-15 | -63.14 |
| 2010-12-14 | -63.02 |
| 2010-12-13 | -62.90 |
| 2010-12-10 | -63.02 |
| 2010-12-09 | -61.95 |
| 2010-12-08 | -63.74 |
| 2010-12-07 | -63.26 |
| 2010-12-06 | -62.66 |
| 2010-12-03 | -63.14 |
| 2010-12-02 | -63.98 |
| 2010-12-01 | -64.57 |
| 2010-11-30 | -63.86 |
| 2010-11-29 | -65.53 |
| 2010-11-26 | -65.65 |
| 2010-11-25 | -65.53 |
| 2010-11-24 | -65.41 |
| 2010-11-23 | -64.81 |
| 2010-11-22 | -63.62 |
| 2010-11-19 | -64.57 |
| 2010-11-18 | -64.69 |
| 2010-11-17 | -65.65 |
| 2010-11-16 | -66.00 |
| 2010-11-15 | -64.81 |
| 2010-11-12 | -63.74 |
| 2010-11-11 | -62.90 |
| 2010-11-10 | -62.54 |
| 2010-11-09 | -62.54 |
| 2010-11-08 | -63.02 |
| 2010-11-05 | -61.83 |
| 2010-11-04 | -62.90 |
| 2010-11-03 | -62.07 |
| 2010-11-02 | -61.95 |
| 2010-11-01 | -60.87 |
| 2010-10-29 | -61.95 |
| 2010-10-28 | -62.31 |
| 2010-10-27 | -60.64 |
| 2010-10-26 | -60.87 |
| 2010-10-25 | -59.56 |
| 2010-10-22 | -60.28 |
| 2010-10-21 | -59.44 |
| 2010-10-20 | -59.56 |
| 2010-10-19 | -59.56 |
| 2010-10-18 | -63.62 |
| 2010-10-15 | -62.31 |
| 2010-10-14 | -63.14 |
| 2010-10-13 | -63.86 |
| 2010-10-12 | -66.72 |
| 2010-10-11 | -66.24 |
| 2010-10-08 | -66.72 |
| 2010-10-07 | -66.60 |
| 2010-10-06 | -66.84 |
| 2010-10-05 | -67.20 |
| 2010-10-04 | -67.08 |
| 2010-09-30 | -67.32 |
| 2010-09-29 | -67.20 |
| 2010-09-28 | -66.84 |
| 2010-09-27 | -67.08 |
| 2010-09-24 | -66.60 |
| 2010-09-22 | -66.00 |
| 2010-09-21 | -66.00 |
| 2010-09-20 | -65.41 |
| 2010-09-17 | -65.17 |
| 2010-09-16 | -66.24 |
| 2010-09-15 | -66.24 |
| 2010-09-14 | -65.05 |
| 2010-09-13 | -64.93 |
| 2010-09-10 | -64.93 |
| 2010-09-09 | -65.88 |
| 2010-09-08 | -65.88 |
| 2010-09-07 | -64.69 |
| 2010-09-06 | -64.10 |
| 2010-09-03 | -63.98 |
| 2010-09-02 | -65.53 |
| 2010-09-01 | -67.55 |
| 2010-08-31 | -68.03 |
| 2010-08-30 | -68.39 |
| 2010-08-27 | -68.27 |
| 2010-08-26 | -67.91 |
| 2010-08-25 | -68.27 |
| 2010-08-24 | -67.79 |
| 2010-08-23 | -67.08 |
| 2010-08-20 | -67.20 |
| 2010-08-19 | -67.67 |
| 2010-08-18 | -67.79 |
| 2010-08-17 | -67.79 |
| 2010-08-16 | -67.44 |
| 2010-08-13 | -68.03 |
| 2010-08-12 | -67.91 |
| 2010-08-11 | -68.15 |
| 2010-08-10 | -67.79 |
| 2010-08-09 | -67.79 |
| 2010-08-06 | -67.91 |
| 2010-08-05 | -67.91 |
| 2010-08-04 | -67.91 |
| 2010-08-03 | -67.67 |
| 2010-08-02 | -66.84 |
| 2010-07-30 | -67.55 |
| 2010-07-29 | -67.79 |
| 2010-07-28 | -67.79 |
| 2010-07-27 | -68.51 |
| 2010-07-26 | -68.15 |
| 2010-07-23 | -67.79 |
| 2010-07-22 | -68.39 |
| 2010-07-21 | -68.03 |
| 2010-07-20 | -68.15 |
| 2010-07-19 | -69.58 |
| 2010-07-16 | -69.70 |
| 2010-07-15 | -68.63 |
| 2010-07-14 | -67.67 |
| 2010-07-13 | -69.22 |
| 2010-07-12 | -70.66 |
| 2010-07-09 | -71.97 |
| 2010-07-08 | -71.85 |
| 2010-07-07 | -72.80 |
| 2010-07-06 | -73.16 |
| 2010-07-05 | -74.23 |
| 2010-07-02 | -74.23 |
| 2010-06-30 | -74.23 |
| 2010-06-29 | -74.00 |
| 2010-06-28 | -73.28 |
| 2010-06-25 | -72.92 |
| 2010-06-24 | -72.09 |
| 2010-06-23 | -71.13 |
| 2010-06-22 | -71.13 |
| 2010-06-21 | -72.09 |
| 2010-06-18 | -72.68 |
| 2010-06-17 | -72.33 |
| 2010-06-15 | -73.04 |
| 2010-06-14 | -72.68 |
| 2010-06-11 | -70.78 |
| 2010-06-10 | -70.78 |
| 2010-06-09 | -72.80 |
| 2010-06-08 | -73.88 |
| 2010-06-07 | -73.76 |
| 2010-06-04 | -72.09 |
| 2010-06-03 | -71.97 |
| 2010-06-02 | -71.49 |
| 2010-06-01 | -71.61 |
| 2010-05-31 | -71.37 |
| 2010-05-28 | -71.13 |
| 2010-05-27 | -70.89 |
| 2010-05-26 | -71.61 |
| 2010-05-25 | -71.77 |
| 2010-05-24 | -72.00 |
| 2010-05-20 | -73.46 |
| 2010-05-19 | -74.37 |
| 2010-05-18 | -73.12 |
| 2010-05-17 | -67.75 |
| 2010-05-14 | -67.75 |
| 2010-05-13 | -67.97 |
| 2010-05-12 | -68.76 |
| 2010-05-11 | -69.09 |
| 2010-05-10 | -69.20 |
| 2010-05-07 | -70.77 |
| 2010-05-06 | -69.65 |
| 2010-05-05 | -66.97 |
| 2010-05-04 | -66.29 |
| 2010-05-03 | -66.85 |
| 2010-04-30 | -65.96 |
| 2010-04-29 | -65.85 |
| 2010-04-28 | -66.29 |
| 2010-04-27 | -65.85 |
| 2010-04-26 | -64.39 |
| 2010-04-23 | -63.94 |
| 2010-04-22 | -63.38 |
| 2010-04-21 | -63.83 |
| 2010-04-20 | -62.60 |
| 2010-04-19 | -62.26 |
| 2010-04-16 | -61.03 |
| 2010-04-15 | -60.58 |
| 2010-04-14 | -61.48 |
| 2010-04-13 | -61.81 |
| 2010-04-12 | -61.48 |
| 2010-04-09 | -62.82 |
| 2010-04-08 | -62.15 |
| 2010-04-07 | -62.71 |
| 2010-04-01 | -63.16 |
| 2010-03-31 | -63.05 |
| 2010-03-30 | -63.16 |
| 2010-03-29 | -64.17 |
| 2010-03-26 | -64.17 |
| 2010-03-25 | -64.17 |
| 2010-03-24 | -64.05 |
| 2010-03-23 | -63.16 |
| 2010-03-22 | -62.82 |
| 2010-03-19 | -63.05 |
| 2010-03-18 | -63.38 |
| 2010-03-17 | -63.16 |
| 2010-03-16 | -63.61 |
| 2010-03-15 | -63.72 |
| 2010-03-12 | -62.82 |
| 2010-03-11 | -62.82 |
| 2010-03-10 | -62.71 |
| 2010-03-09 | -63.05 |
| 2010-03-08 | -62.37 |
| 2010-03-05 | -63.05 |
| 2010-03-04 | -64.05 |
| 2010-03-03 | -64.39 |
| 2010-03-02 | -64.50 |
| 2010-03-01 | -65.17 |
| 2010-02-26 | -65.62 |
| 2010-02-25 | -65.96 |
| 2010-02-24 | -65.62 |
| 2010-02-23 | -65.85 |
| 2010-02-22 | -65.96 |
| 2010-02-19 | -66.52 |
| 2010-02-18 | -66.41 |
| 2010-02-17 | -65.17 |
| 2010-02-12 | -65.40 |
| 2010-02-11 | -65.51 |
| 2010-02-10 | -66.07 |
| 2010-02-09 | -68.09 |
| 2010-02-08 | -67.53 |
| 2010-02-05 | -66.97 |
| 2010-02-04 | -65.51 |
| 2010-02-03 | -64.95 |
| 2010-02-02 | -64.95 |
| 2010-02-01 | -64.73 |
| 2010-01-29 | -66.29 |
| 2010-01-28 | -65.96 |
| 2010-01-27 | -67.19 |
| 2010-01-26 | -66.52 |
| 2010-01-25 | -64.73 |
| 2010-01-22 | -63.61 |
| 2010-01-21 | -62.60 |
| 2010-01-20 | -62.49 |
| 2010-01-19 | -62.71 |
| 2010-01-18 | -61.25 |
| 2010-01-15 | -60.25 |
| 2010-01-14 | -58.23 |
| 2010-01-13 | -58.45 |
| 2010-01-12 | -57.89 |
| 2010-01-11 | -58.23 |
| 2010-01-08 | -58.23 |
| 2010-01-07 | -58.68 |
| 2010-01-06 | -58.45 |
| 2010-01-05 | -60.25 |
| 2010-01-04 | -58.90 |
| 2009-12-31 | -59.01 |
| 2009-12-30 | -59.69 |
| 2009-12-29 | -59.35 |
| 2009-12-28 | -58.57 |
| 2009-12-24 | -57.67 |
| 2009-12-23 | -57.56 |
| 2009-12-22 | -58.12 |
| 2009-12-21 | -58.12 |
| 2009-12-18 | -59.13 |
| 2009-12-17 | -57.00 |
| 2009-12-16 | -57.00 |
| 2009-12-15 | -57.00 |
| 2009-12-14 | -57.00 |
| 2009-12-11 | -57.00 |
| 2009-12-10 | -59.01 |
| 2009-12-09 | -57.89 |
| 2009-12-08 | -56.77 |
| 2009-12-07 | -56.89 |
| 2009-12-04 | -56.55 |
| 2009-12-03 | -54.65 |
| 2009-12-02 | -54.76 |
| 2009-12-01 | -57.00 |
| 2009-11-30 | -63.61 |
| 2009-11-27 | -61.25 |
| 2009-11-26 | -60.81 |
| 2009-11-25 | -60.36 |
| 2009-11-24 | -60.81 |
| 2009-11-23 | -61.03 |
| 2009-11-20 | -62.71 |
| 2009-11-19 | -64.73 |
| 2009-11-18 | -63.27 |
| 2009-11-17 | -62.37 |
| 2009-11-16 | -63.49 |
| 2009-11-13 | -65.96 |
| 2009-11-12 | -66.07 |
| 2009-11-11 | -65.51 |
| 2009-11-10 | -64.73 |
| 2009-11-09 | -64.17 |
| 2009-11-06 | -65.62 |
| 2009-11-05 | -66.52 |
| 2009-11-04 | -66.41 |
| 2009-11-03 | -66.41 |
| 2009-11-02 | -65.29 |
| 2009-10-30 | -64.39 |
| 2009-10-29 | -64.39 |
| 2009-10-28 | -63.16 |
| 2009-10-27 | -63.05 |
| 2009-10-23 | -62.49 |
| 2009-10-22 | -61.81 |
| 2009-10-21 | -61.70 |
| 2009-10-20 | -61.93 |
| 2009-10-19 | -63.61 |
| 2009-10-16 | -64.39 |
| 2009-10-15 | -62.71 |
| 2009-10-14 | -62.93 |
| 2009-10-13 | -63.16 |
| 2009-10-12 | -63.94 |
| 2009-10-09 | -62.49 |
| 2009-10-08 | -62.04 |
| 2009-10-07 | -61.03 |
| 2009-10-06 | -61.48 |
| 2009-10-05 | -60.69 |
| 2009-10-02 | -60.69 |
| 2009-09-30 | -60.69 |
| 2009-09-29 | -60.81 |
| 2009-09-28 | -60.13 |
| 2009-09-25 | -59.13 |
| 2009-09-24 | -59.01 |
| 2009-09-23 | -58.79 |
| 2009-09-22 | -58.90 |
| 2009-09-21 | -59.01 |
| 2009-09-18 | -58.34 |
| 2009-09-17 | -58.57 |
| 2009-09-16 | -59.91 |
| 2009-09-15 | -60.58 |
| 2009-09-14 | -59.46 |
| 2009-09-11 | -58.68 |
| 2009-09-10 | -58.90 |
| 2009-09-09 | -59.13 |
| 2009-09-08 | -59.13 |
| 2009-09-07 | -58.23 |
| 2009-09-04 | -58.57 |
| 2009-09-03 | -58.68 |
| 2009-09-02 | -59.46 |
| 2009-09-01 | -58.79 |
| 2009-08-31 | -59.46 |
| 2009-08-28 | -60.25 |
| 2009-08-27 | -59.35 |
| 2009-08-26 | -58.23 |
| 2009-08-25 | -58.12 |
| 2009-08-24 | -57.56 |
| 2009-08-21 | -58.01 |
| 2009-08-20 | -57.56 |
| 2009-08-19 | -57.00 |
| 2009-08-18 | -58.12 |
| 2009-08-17 | -60.47 |
| 2009-08-14 | -57.78 |
| 2009-08-13 | -55.77 |
| 2009-08-12 | -55.32 |
| 2009-08-11 | -55.88 |
| 2009-08-10 | -56.10 |
| 2009-08-07 | -57.11 |
| 2009-08-06 | -60.25 |
| 2009-08-05 | -58.12 |
| 2009-08-04 | -58.57 |
| 2009-08-03 | -58.45 |
| 2009-07-31 | -58.34 |
| 2009-07-30 | -58.57 |
| 2009-07-29 | -59.69 |
| 2009-07-28 | -58.01 |
| 2009-07-27 | -58.57 |
| 2009-07-24 | -60.81 |
| 2009-07-23 | -61.81 |
| 2009-07-22 | -61.70 |
| 2009-07-21 | -61.81 |
| 2009-07-20 | -61.37 |
| 2009-07-17 | -62.93 |
| 2009-07-16 | -64.61 |
| 2009-07-15 | -63.27 |
| 2009-07-14 | -64.95 |
| 2009-07-13 | -65.51 |
| 2009-07-10 | -65.29 |
| 2009-07-09 | -65.62 |
| 2009-07-08 | -67.75 |
| 2009-07-07 | -68.42 |
| 2009-07-06 | -68.42 |
| 2009-07-03 | -67.30 |
| 2009-07-02 | -66.52 |
| 2009-06-30 | -67.19 |
| 2009-06-29 | -65.29 |
| 2009-06-26 | -64.39 |
| 2009-06-25 | -64.39 |
| 2009-06-24 | -64.17 |
| 2009-06-23 | -64.95 |
| 2009-06-22 | -63.94 |
| 2009-06-19 | -63.83 |
| 2009-06-18 | -65.17 |
| 2009-06-17 | -64.50 |
| 2009-06-16 | -65.62 |
| 2009-06-15 | -65.06 |
| 2009-06-12 | -63.16 |
| 2009-06-11 | -63.38 |
| 2009-06-10 | -63.05 |
| 2009-06-09 | -62.15 |
| 2009-06-08 | -60.13 |
| 2009-06-05 | -58.45 |
| 2009-06-04 | -60.25 |
| 2009-06-03 | -59.69 |
| 2009-06-02 | -59.46 |
| 2009-06-01 | -57.89 |
| 2009-05-29 | -58.23 |
| 2009-05-27 | -60.25 |
| 2009-05-26 | -61.37 |
| 2009-05-25 | -60.36 |
| 2009-05-22 | -59.91 |
| 2009-05-21 | -58.68 |
| 2009-05-20 | -58.90 |
| 2009-05-19 | -59.91 |
| 2009-05-18 | -59.35 |
| 2009-05-15 | -59.24 |
| 2009-05-14 | -61.48 |
| 2009-05-13 | -59.80 |
| 2009-05-12 | -61.37 |
| 2009-05-11 | -59.69 |
| 2009-05-08 | -57.33 |
| 2009-05-07 | -58.90 |
| 2009-05-06 | -55.32 |
| 2009-05-05 | -56.22 |
| 2009-05-04 | -60.13 |
| 2009-04-30 | -68.42 |
| 2009-04-29 | -71.89 |
| 2009-04-28 | -73.35 |
| 2009-04-27 | -70.44 |
| 2009-04-24 | -68.53 |
| 2009-04-23 | -67.41 |
| 2009-04-22 | -70.66 |
| 2009-04-21 | -70.88 |
| 2009-04-20 | -71.78 |
| 2009-04-17 | -72.12 |
| 2009-04-16 | -71.89 |
| 2009-04-15 | -72.12 |
| 2009-04-14 | -73.91 |
| 2009-04-09 | -75.59 |
| 2009-04-08 | -77.83 |
| 2009-04-07 | -76.15 |
| 2009-04-06 | -77.60 |
| 2009-04-03 | -79.28 |
| 2009-04-02 | -78.28 |
| 2009-04-01 | -79.28 |
| 2009-03-31 | -79.62 |
| 2009-03-30 | -79.84 |
| 2009-03-27 | -79.17 |
| 2009-03-26 | -79.17 |
| 2009-03-25 | -78.72 |
| 2009-03-24 | -79.51 |
| 2009-03-23 | -79.84 |
| 2009-03-20 | -80.74 |
| 2009-03-19 | -79.40 |
| 2009-03-18 | -79.73 |
| 2009-03-17 | -79.73 |
| 2009-03-16 | -79.06 |
| 2009-03-13 | -79.84 |
| 2009-03-12 | -80.29 |
| 2009-03-11 | -80.07 |
| 2009-03-10 | -80.07 |
| 2009-03-09 | -80.63 |
| 2009-03-06 | -80.63 |
| 2009-03-05 | -80.96 |
| 2009-03-04 | -80.29 |
| 2009-03-03 | -81.86 |
| 2009-03-02 | -81.97 |
| 2009-02-27 | -81.08 |
| 2009-02-26 | -80.74 |
| 2009-02-25 | -79.84 |
| 2009-02-24 | -80.85 |
| 2009-02-23 | -79.84 |
| 2009-02-20 | -80.52 |
| 2009-02-19 | -79.84 |
| 2009-02-18 | -79.96 |
| 2009-02-17 | -79.73 |
| 2009-02-16 | -78.72 |
| 2009-02-13 | -79.40 |
| 2009-02-12 | -80.29 |
| 2009-02-11 | -79.73 |
| 2009-02-10 | -78.95 |
| 2009-02-09 | -78.72 |
| 2009-02-06 | -79.06 |
| 2009-02-05 | -79.51 |
| 2009-02-04 | -79.51 |
| 2009-02-03 | -79.96 |
| 2009-02-02 | -80.63 |
| 2009-01-30 | -80.07 |
| 2009-01-29 | -80.96 |
| 2009-01-23 | -81.41 |
| 2009-01-22 | -81.19 |
| 2009-01-21 | -80.96 |
| 2009-01-20 | -80.96 |
| 2009-01-19 | -80.40 |
| 2009-01-16 | -81.19 |
| 2009-01-15 | -81.63 |
| 2009-01-14 | -80.96 |
| 2009-01-13 | -80.96 |
| 2009-01-12 | -79.17 |
| 2009-01-09 | -76.82 |
| 2009-01-08 | -78.16 |
| 2009-01-07 | -75.59 |
| 2009-01-06 | -77.27 |
| 2009-01-05 | -78.84 |
| 2009-01-02 | -78.84 |
| 2008-12-31 | -79.51 |
| 2008-12-30 | -79.06 |
| 2008-12-29 | -78.50 |
| 2008-12-24 | -79.62 |
| 2008-12-23 | -79.40 |
| 2008-12-22 | -76.82 |
| 2008-12-19 | -79.28 |
| 2008-12-18 | -80.63 |
| 2008-12-17 | -81.75 |
| 2008-12-16 | -82.98 |
| 2008-12-15 | -82.42 |
| 2008-12-12 | -82.31 |
| 2008-12-11 | -81.30 |
| 2008-12-10 | -80.96 |
| 2008-12-09 | -81.30 |
| 2008-12-08 | -81.63 |
| 2008-12-05 | -82.53 |
| 2008-12-04 | -82.64 |
| 2008-12-03 | -81.63 |
| 2008-12-02 | -81.97 |
| 2008-12-01 | -81.86 |
| 2008-11-28 | -82.87 |
| 2008-11-27 | -83.54 |
| 2008-11-26 | -83.65 |
| 2008-11-25 | -83.31 |
| 2008-11-24 | -82.75 |
| 2008-11-21 | -83.20 |
| 2008-11-20 | -86.23 |
| 2008-11-19 | -84.21 |
| 2008-11-18 | -83.76 |
| 2008-11-17 | -82.98 |
| 2008-11-14 | -81.97 |
| 2008-11-13 | -80.52 |
| 2008-11-12 | -79.51 |
| 2008-11-11 | -80.74 |
| 2008-11-10 | -81.30 |
| 2008-11-07 | -89.03 |
| 2008-11-06 | -89.92 |
| 2008-11-05 | -89.92 |
| 2008-11-04 | -90.71 |
| 2008-11-03 | -89.92 |
| 2008-10-31 | -89.59 |
| 2008-10-30 | -90.26 |
| 2008-10-29 | -91.60 |
| 2008-10-28 | -91.71 |
| 2008-10-27 | -91.83 |
| 2008-10-24 | -90.26 |
| 2008-10-23 | -89.47 |
| 2008-10-22 | -88.24 |
| 2008-10-21 | -87.57 |
| 2008-10-20 | -87.57 |
| 2008-10-17 | -87.23 |
| 2008-10-16 | -86.79 |
| 2008-10-15 | -86.23 |
| 2008-10-14 | -85.22 |
| 2008-10-13 | -84.88 |
| 2008-10-10 | -85.22 |
| 2008-10-09 | -82.75 |
| 2008-10-08 | -84.77 |
| 2008-10-06 | -82.42 |
| 2008-10-03 | -81.86 |
| 2008-10-02 | -81.86 |
| 2008-09-30 | -82.42 |
| 2008-09-29 | -82.31 |
| 2008-09-26 | -82.19 |
| 2008-09-25 | -82.19 |
| 2008-09-24 | -82.08 |
| 2008-09-23 | -83.20 |
| 2008-09-22 | -82.64 |
| 2008-09-19 | -82.87 |
| 2008-09-18 | -83.65 |
| 2008-09-17 | -80.96 |
| 2008-09-16 | -80.96 |
| 2008-09-12 | -78.84 |
| 2008-09-11 | -78.72 |
| 2008-09-10 | -78.16 |
| 2008-09-09 | -77.60 |
| 2008-09-08 | -76.48 |
| 2008-09-05 | -75.70 |
| 2008-09-04 | -73.35 |
| 2008-09-03 | -73.24 |
| 2008-09-02 | -71.56 |
| 2008-09-01 | -70.10 |
| 2008-08-29 | -68.31 |
| 2008-08-28 | -72.00 |
| 2008-08-27 | -73.12 |
| 2008-08-26 | -72.79 |
| 2008-08-25 | -72.90 |
| 2008-08-21 | -71.78 |
| 2008-08-20 | -71.78 |
| 2008-08-19 | -71.78 |
| 2008-08-18 | -69.76 |
| 2008-08-15 | -67.64 |
| 2008-08-14 | -67.19 |
| 2008-08-13 | -66.97 |
| 2008-08-12 | -67.64 |
| 2008-08-11 | -66.63 |
| 2008-08-08 | -65.40 |
| 2008-08-07 | -66.18 |
| 2008-08-05 | -63.27 |
| 2008-08-04 | -60.81 |
| 2008-08-01 | -56.33 |
| 2008-07-31 | -54.98 |
| 2008-07-30 | -52.07 |
| 2008-07-29 | -52.07 |
| 2008-07-28 | -49.61 |
| 2008-07-25 | -47.59 |
| 2008-07-24 | -47.48 |
| 2008-07-23 | -46.81 |
| 2008-07-22 | -47.37 |
| 2008-07-21 | -47.26 |
| 2008-07-18 | -48.15 |
| 2008-07-17 | -46.02 |
| 2008-07-16 | -46.70 |
| 2008-07-15 | -45.13 |
| 2008-07-14 | -43.45 |
| 2008-07-11 | -44.01 |
| 2008-07-10 | -42.67 |
| 2008-07-09 | -44.57 |
| 2008-07-08 | -45.69 |
| 2008-07-07 | -43.23 |
| 2008-07-04 | -42.89 |
| 2008-07-03 | -42.33 |
| 2008-07-02 | -40.87 |
| 2008-06-30 | -36.51 |
| 2008-06-27 | -37.74 |
| 2008-06-26 | -36.17 |
| 2008-06-25 | -39.19 |
| 2008-06-24 | -41.99 |
| 2008-06-23 | -37.29 |
| 2008-06-20 | -35.05 |
| 2008-06-19 | -36.39 |
| 2008-06-18 | -35.61 |
| 2008-06-17 | -36.28 |
| 2008-06-16 | -37.40 |
| 2008-06-13 | -38.97 |
| 2008-06-12 | -38.97 |
| 2008-06-11 | -38.41 |
| 2008-06-10 | -38.86 |
| 2008-06-06 | -35.39 |
| 2008-06-05 | -34.15 |
| 2008-06-04 | -34.83 |
| 2008-06-03 | -33.93 |
| 2008-06-02 | -32.25 |
| 2008-05-30 | -30.35 |
| 2008-05-29 | -32.81 |
| 2008-05-28 | -32.81 |
| 2008-05-27 | -31.47 |
| 2008-05-26 | -31.13 |
| 2008-05-23 | -29.90 |
| 2008-05-22 | -27.44 |
| 2008-05-21 | -21.84 |
| 2008-05-20 | -20.83 |
| 2008-05-19 | -19.71 |
| 2008-05-16 | -22.62 |
| 2008-05-15 | -21.39 |
| 2008-05-14 | -20.83 |
| 2008-05-13 | -21.61 |
| 2008-05-09 | -24.08 |
| 2008-05-08 | -21.28 |
| 2008-05-07 | -20.16 |
| 2008-05-06 | -16.57 |
| 2008-05-05 | -14.89 |
| 2008-05-02 | -17.36 |
| 2008-04-30 | -21.28 |
| 2008-04-29 | -21.84 |
| 2008-04-28 | -18.70 |
| 2008-04-25 | -31.80 |
| 2008-04-24 | -31.35 |
| 2008-04-23 | -34.15 |
| 2008-04-22 | -33.48 |
| 2008-04-21 | -34.15 |
| 2008-04-18 | -40.54 |
| 2008-04-17 | -39.53 |
| 2008-04-16 | -39.53 |
| 2008-04-15 | -45.13 |
| 2008-04-14 | -45.13 |
| 2008-04-11 | -42.44 |
| 2008-04-10 | -40.65 |
| 2008-04-09 | -39.87 |
| 2008-04-08 | -42.11 |
| 2008-04-07 | -39.64 |
| 2008-04-03 | -38.41 |
| 2008-04-02 | -39.75 |
| 2008-04-01 | -39.53 |
| 2008-03-31 | -43.11 |
| 2008-03-28 | -46.14 |
| 2008-03-27 | -48.49 |
| 2008-03-26 | -51.29 |
| 2008-03-25 | -48.04 |
| 2008-03-20 | -48.38 |
| 2008-03-19 | -44.57 |
| 2008-03-18 | -45.02 |
| 2008-03-17 | -42.11 |
| 2008-03-14 | -36.28 |
| 2008-03-13 | -34.04 |
| 2008-03-12 | -31.91 |
| 2008-03-11 | -31.80 |
| 2008-03-10 | -29.45 |
| 2008-03-07 | -26.09 |
| 2008-03-06 | -23.29 |
| 2008-03-05 | -24.41 |
| 2008-03-04 | -22.73 |
| 2008-03-03 | -22.73 |
| 2008-02-29 | -19.48 |
| 2008-02-28 | -19.15 |
| 2008-02-27 | -20.49 |
| 2008-02-26 | -21.84 |
| 2008-02-25 | -21.61 |
| 2008-02-22 | -21.61 |
| 2008-02-21 | -21.61 |
| 2008-02-20 | -21.16 |
| 2008-02-19 | -18.81 |
| 2008-02-18 | -20.60 |
| 2008-02-15 | -27.21 |
| 2008-02-14 | -29.00 |
| 2008-02-13 | -29.45 |
| 2008-02-12 | -30.57 |
| 2008-02-11 | -31.69 |
| 2008-02-06 | -31.24 |
| 2008-02-05 | -28.33 |
| 2008-02-04 | -24.97 |
| 2008-02-01 | -36.06 |
| 2008-01-31 | -36.39 |
| 2008-01-30 | -34.38 |
| 2008-01-29 | -31.69 |
| 2008-01-28 | -31.80 |
| 2008-01-25 | -31.13 |
| 2008-01-24 | -32.59 |
| 2008-01-23 | -27.88 |
| 2008-01-22 | -28.89 |
| 2008-01-21 | -14.33 |
| 2008-01-18 | -9.52 |
| 2008-01-17 | -10.53 |
| 2008-01-16 | -7.61 |
| 2008-01-15 | -2.02 |
| 2008-01-14 | -0.34 |
| 2008-01-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy