Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1136 % |
|---|---|
| 2017-11-17 | 280.31 |
| 2017-11-16 | 280.31 |
| 2017-11-15 | 280.31 |
| 2017-11-14 | 280.31 |
| 2017-11-13 | 280.31 |
| 2017-11-10 | 280.31 |
| 2017-11-09 | 280.31 |
| 2017-11-08 | 280.31 |
| 2017-11-07 | 280.31 |
| 2017-11-06 | 280.31 |
| 2017-11-03 | 280.31 |
| 2017-11-02 | 280.31 |
| 2017-11-01 | 280.31 |
| 2017-10-31 | 280.31 |
| 2017-10-30 | 280.31 |
| 2017-10-27 | 280.31 |
| 2017-10-26 | 280.31 |
| 2017-10-25 | 280.31 |
| 2017-10-24 | 280.31 |
| 2017-10-23 | 280.31 |
| 2017-10-20 | 280.31 |
| 2017-10-19 | 280.31 |
| 2017-10-18 | 280.31 |
| 2017-10-17 | 280.31 |
| 2017-10-16 | 280.31 |
| 2017-10-13 | 280.31 |
| 2017-10-12 | 280.31 |
| 2017-10-11 | 280.31 |
| 2017-10-10 | 280.31 |
| 2017-10-09 | 280.31 |
| 2017-10-06 | 280.31 |
| 2017-10-04 | 280.31 |
| 2017-10-03 | 280.31 |
| 2017-09-29 | 280.31 |
| 2017-09-28 | 280.31 |
| 2017-09-27 | 280.31 |
| 2017-09-26 | 280.31 |
| 2017-09-25 | 280.31 |
| 2017-09-22 | 280.31 |
| 2017-09-21 | 280.31 |
| 2017-09-20 | 280.31 |
| 2017-09-19 | 280.31 |
| 2017-09-18 | 281.36 |
| 2017-09-15 | 274.00 |
| 2017-09-14 | 277.15 |
| 2017-09-13 | 276.10 |
| 2017-09-12 | 276.10 |
| 2017-09-11 | 275.05 |
| 2017-09-08 | 275.05 |
| 2017-09-07 | 275.05 |
| 2017-09-06 | 276.10 |
| 2017-09-05 | 276.10 |
| 2017-09-04 | 276.10 |
| 2017-09-01 | 277.15 |
| 2017-08-31 | 277.15 |
| 2017-08-30 | 276.10 |
| 2017-08-29 | 275.05 |
| 2017-08-28 | 277.15 |
| 2017-08-25 | 277.15 |
| 2017-08-24 | 275.05 |
| 2017-08-22 | 275.05 |
| 2017-08-21 | 274.00 |
| 2017-08-18 | 274.00 |
| 2017-08-17 | 274.00 |
| 2017-08-16 | 275.05 |
| 2017-08-15 | 276.10 |
| 2017-08-14 | 275.05 |
| 2017-08-11 | 274.00 |
| 2017-08-10 | 274.00 |
| 2017-08-09 | 277.15 |
| 2017-08-08 | 277.15 |
| 2017-08-07 | 277.15 |
| 2017-08-04 | 275.05 |
| 2017-08-03 | 275.05 |
| 2017-08-02 | 276.10 |
| 2017-08-01 | 276.10 |
| 2017-07-31 | 275.05 |
| 2017-07-28 | 275.05 |
| 2017-07-27 | 275.05 |
| 2017-07-26 | 274.00 |
| 2017-07-25 | 274.00 |
| 2017-07-24 | 272.95 |
| 2017-07-21 | 270.85 |
| 2017-07-20 | 270.85 |
| 2017-07-19 | 271.90 |
| 2017-07-18 | 268.75 |
| 2017-07-17 | 268.75 |
| 2017-07-14 | 268.75 |
| 2017-07-13 | 269.80 |
| 2017-07-12 | 266.65 |
| 2017-07-11 | 267.70 |
| 2017-07-10 | 269.80 |
| 2017-07-07 | 270.85 |
| 2017-07-06 | 270.85 |
| 2017-07-05 | 271.90 |
| 2017-07-04 | 268.75 |
| 2017-07-03 | 269.80 |
| 2017-06-30 | 269.80 |
| 2017-06-29 | 267.70 |
| 2017-06-28 | 267.70 |
| 2017-06-27 | 267.70 |
| 2017-06-26 | 266.65 |
| 2017-06-23 | 267.70 |
| 2017-06-22 | 267.70 |
| 2017-06-21 | 267.70 |
| 2017-06-20 | 267.70 |
| 2017-06-19 | 266.65 |
| 2017-06-16 | 267.70 |
| 2017-06-15 | 267.70 |
| 2017-06-14 | 266.65 |
| 2017-06-13 | 268.75 |
| 2017-06-12 | 268.75 |
| 2017-06-09 | 268.75 |
| 2017-06-08 | 268.75 |
| 2017-06-07 | 266.65 |
| 2017-06-06 | 266.65 |
| 2017-06-05 | 269.79 |
| 2017-06-02 | 270.84 |
| 2017-06-01 | 270.84 |
| 2017-05-31 | 270.84 |
| 2017-05-29 | 270.84 |
| 2017-05-26 | 268.74 |
| 2017-05-25 | 267.70 |
| 2017-05-24 | 268.74 |
| 2017-05-23 | 268.74 |
| 2017-05-22 | 267.70 |
| 2017-05-19 | 269.79 |
| 2017-05-18 | 267.70 |
| 2017-05-17 | 270.84 |
| 2017-05-16 | 271.89 |
| 2017-05-15 | 269.79 |
| 2017-05-12 | 269.79 |
| 2017-05-11 | 269.79 |
| 2017-05-10 | 268.74 |
| 2017-05-09 | 269.79 |
| 2017-05-08 | 271.89 |
| 2017-05-05 | 269.79 |
| 2017-05-04 | 271.89 |
| 2017-05-02 | 272.93 |
| 2017-04-28 | 272.93 |
| 2017-04-27 | 273.98 |
| 2017-04-26 | 272.93 |
| 2017-04-25 | 271.89 |
| 2017-04-24 | 263.51 |
| 2017-04-21 | 260.36 |
| 2017-04-20 | 172.37 |
| 2017-04-19 | 172.37 |
| 2017-04-18 | 172.37 |
| 2017-04-13 | 170.27 |
| 2017-04-12 | 162.94 |
| 2017-04-11 | 160.84 |
| 2017-04-10 | 158.75 |
| 2017-04-07 | 162.94 |
| 2017-04-06 | 165.03 |
| 2017-04-05 | 162.94 |
| 2017-04-03 | 160.84 |
| 2017-03-31 | 157.70 |
| 2017-03-30 | 152.46 |
| 2017-03-29 | 150.37 |
| 2017-03-28 | 132.56 |
| 2017-03-27 | 122.08 |
| 2017-03-24 | 137.80 |
| 2017-03-23 | 143.04 |
| 2017-03-22 | 140.94 |
| 2017-03-21 | 148.27 |
| 2017-03-20 | 147.23 |
| 2017-03-17 | 156.65 |
| 2017-03-16 | 155.61 |
| 2017-03-15 | 155.61 |
| 2017-03-14 | 148.27 |
| 2017-03-13 | 150.37 |
| 2017-03-10 | 141.99 |
| 2017-03-09 | 138.85 |
| 2017-03-08 | 141.99 |
| 2017-03-07 | 132.56 |
| 2017-03-06 | 130.47 |
| 2017-03-03 | 131.51 |
| 2017-03-02 | 129.42 |
| 2017-03-01 | 122.08 |
| 2017-02-28 | 123.13 |
| 2017-02-27 | 109.51 |
| 2017-02-24 | 106.37 |
| 2017-02-23 | 111.61 |
| 2017-02-22 | 112.66 |
| 2017-02-21 | 94.85 |
| 2017-02-20 | 99.04 |
| 2017-02-17 | 97.99 |
| 2017-02-16 | 99.04 |
| 2017-02-15 | 102.18 |
| 2017-02-14 | 101.13 |
| 2017-02-13 | 102.18 |
| 2017-02-10 | 104.28 |
| 2017-02-09 | 101.13 |
| 2017-02-08 | 97.99 |
| 2017-02-07 | 96.94 |
| 2017-02-06 | 100.09 |
| 2017-02-03 | 102.18 |
| 2017-02-02 | 99.04 |
| 2017-02-01 | 96.94 |
| 2017-01-27 | 96.94 |
| 2017-01-26 | 96.94 |
| 2017-01-25 | 94.85 |
| 2017-01-24 | 93.80 |
| 2017-01-23 | 97.99 |
| 2017-01-20 | 95.90 |
| 2017-01-19 | 89.61 |
| 2017-01-18 | 89.61 |
| 2017-01-17 | 85.42 |
| 2017-01-16 | 87.51 |
| 2017-01-13 | 89.61 |
| 2017-01-12 | 92.75 |
| 2017-01-11 | 91.71 |
| 2017-01-10 | 90.66 |
| 2017-01-09 | 88.56 |
| 2017-01-06 | 89.61 |
| 2017-01-05 | 92.75 |
| 2017-01-04 | 91.71 |
| 2017-01-03 | 90.66 |
| 2016-12-30 | 89.61 |
| 2016-12-29 | 87.51 |
| 2016-12-28 | 87.51 |
| 2016-12-23 | 90.66 |
| 2016-12-22 | 87.51 |
| 2016-12-21 | 86.47 |
| 2016-12-20 | 85.42 |
| 2016-12-19 | 80.18 |
| 2016-12-16 | 79.13 |
| 2016-12-15 | 91.71 |
| 2016-12-14 | 91.71 |
| 2016-12-13 | 91.71 |
| 2016-12-12 | 92.75 |
| 2016-12-09 | 91.71 |
| 2016-12-08 | 93.80 |
| 2016-12-07 | 94.85 |
| 2016-12-06 | 93.80 |
| 2016-12-05 | 95.90 |
| 2016-12-02 | 100.09 |
| 2016-12-01 | 99.04 |
| 2016-11-30 | 99.04 |
| 2016-11-29 | 99.04 |
| 2016-11-28 | 101.13 |
| 2016-11-25 | 101.13 |
| 2016-11-24 | 103.23 |
| 2016-11-23 | 103.23 |
| 2016-11-22 | 99.04 |
| 2016-11-21 | 100.09 |
| 2016-11-18 | 100.09 |
| 2016-11-17 | 103.23 |
| 2016-11-16 | 97.99 |
| 2016-11-15 | 102.18 |
| 2016-11-14 | 104.28 |
| 2016-11-11 | 105.32 |
| 2016-11-10 | 104.28 |
| 2016-11-09 | 105.32 |
| 2016-11-08 | 106.37 |
| 2016-11-07 | 106.37 |
| 2016-11-04 | 107.42 |
| 2016-11-03 | 107.42 |
| 2016-11-02 | 105.32 |
| 2016-11-01 | 107.42 |
| 2016-10-31 | 106.37 |
| 2016-10-28 | 106.37 |
| 2016-10-27 | 107.42 |
| 2016-10-26 | 106.37 |
| 2016-10-25 | 106.37 |
| 2016-10-24 | 106.37 |
| 2016-10-20 | 106.37 |
| 2016-10-19 | 103.23 |
| 2016-10-18 | 99.04 |
| 2016-10-17 | 96.94 |
| 2016-10-14 | 102.18 |
| 2016-10-13 | 99.04 |
| 2016-10-12 | 97.99 |
| 2016-10-11 | 97.99 |
| 2016-10-07 | 100.09 |
| 2016-10-06 | 109.51 |
| 2016-10-05 | 108.47 |
| 2016-10-04 | 111.61 |
| 2016-10-03 | 107.42 |
| 2016-09-30 | 102.18 |
| 2016-09-29 | 108.47 |
| 2016-09-28 | 97.99 |
| 2016-09-27 | 100.09 |
| 2016-09-26 | 95.90 |
| 2016-09-23 | 102.18 |
| 2016-09-22 | 99.04 |
| 2016-09-21 | 97.99 |
| 2016-09-20 | 99.04 |
| 2016-09-19 | 97.99 |
| 2016-09-15 | 101.13 |
| 2016-09-14 | 96.94 |
| 2016-09-13 | 95.90 |
| 2016-09-12 | 93.80 |
| 2016-09-09 | 97.99 |
| 2016-09-08 | 97.99 |
| 2016-09-07 | 99.04 |
| 2016-09-06 | 99.04 |
| 2016-09-05 | 57.14 |
| 2016-09-02 | 58.18 |
| 2016-09-01 | 58.18 |
| 2016-08-31 | 58.18 |
| 2016-08-30 | 61.33 |
| 2016-08-29 | 60.28 |
| 2016-08-26 | 63.42 |
| 2016-08-25 | 63.42 |
| 2016-08-24 | 65.52 |
| 2016-08-23 | 61.33 |
| 2016-08-22 | 60.28 |
| 2016-08-19 | 64.47 |
| 2016-08-18 | 56.09 |
| 2016-08-17 | 52.95 |
| 2016-08-16 | 50.85 |
| 2016-08-15 | 51.90 |
| 2016-08-12 | 49.80 |
| 2016-08-11 | 46.66 |
| 2016-08-10 | 42.47 |
| 2016-08-09 | 45.61 |
| 2016-08-08 | 45.61 |
| 2016-08-05 | 41.42 |
| 2016-08-04 | 43.52 |
| 2016-08-03 | 43.52 |
| 2016-08-01 | 40.37 |
| 2016-07-29 | 41.42 |
| 2016-07-28 | 42.47 |
| 2016-07-27 | 46.66 |
| 2016-07-26 | 43.52 |
| 2016-07-25 | 39.33 |
| 2016-07-22 | 35.14 |
| 2016-07-21 | 37.23 |
| 2016-07-20 | 36.18 |
| 2016-07-19 | 36.18 |
| 2016-07-18 | 37.23 |
| 2016-07-15 | 37.23 |
| 2016-07-14 | 37.23 |
| 2016-07-13 | 39.33 |
| 2016-07-12 | 38.28 |
| 2016-07-11 | 33.04 |
| 2016-07-08 | 33.04 |
| 2016-07-07 | 34.09 |
| 2016-07-06 | 33.04 |
| 2016-07-05 | 34.09 |
| 2016-07-04 | 34.09 |
| 2016-06-30 | 33.04 |
| 2016-06-29 | 31.99 |
| 2016-06-28 | 28.85 |
| 2016-06-27 | 29.90 |
| 2016-06-24 | 29.90 |
| 2016-06-23 | 33.04 |
| 2016-06-22 | 33.04 |
| 2016-06-21 | 29.90 |
| 2016-06-20 | 26.76 |
| 2016-06-17 | 25.71 |
| 2016-06-16 | 24.66 |
| 2016-06-15 | 25.71 |
| 2016-06-14 | 25.71 |
| 2016-06-13 | 25.71 |
| 2016-06-10 | 27.80 |
| 2016-06-08 | 35.14 |
| 2016-06-07 | 33.04 |
| 2016-06-06 | 34.09 |
| 2016-06-03 | 27.80 |
| 2016-06-02 | 27.80 |
| 2016-06-01 | 33.04 |
| 2016-05-31 | 27.80 |
| 2016-05-30 | 28.85 |
| 2016-05-27 | 29.90 |
| 2016-05-26 | 29.90 |
| 2016-05-25 | 30.95 |
| 2016-05-24 | 27.80 |
| 2016-05-23 | 33.04 |
| 2016-05-20 | 31.99 |
| 2016-05-19 | 33.04 |
| 2016-05-18 | 35.14 |
| 2016-05-17 | 37.23 |
| 2016-05-16 | 36.20 |
| 2016-05-13 | 36.20 |
| 2016-05-12 | 44.45 |
| 2016-05-11 | 45.49 |
| 2016-05-10 | 45.49 |
| 2016-05-09 | 47.55 |
| 2016-05-06 | 51.68 |
| 2016-05-05 | 57.87 |
| 2016-05-04 | 62.00 |
| 2016-05-03 | 64.06 |
| 2016-04-29 | 60.96 |
| 2016-04-28 | 55.80 |
| 2016-04-27 | 57.87 |
| 2016-04-26 | 62.00 |
| 2016-04-25 | 65.09 |
| 2016-04-22 | 63.03 |
| 2016-04-21 | 67.15 |
| 2016-04-20 | 66.12 |
| 2016-04-19 | 71.28 |
| 2016-04-18 | 67.15 |
| 2016-04-15 | 66.12 |
| 2016-04-14 | 63.03 |
| 2016-04-13 | 63.03 |
| 2016-04-12 | 53.74 |
| 2016-04-11 | 46.52 |
| 2016-04-08 | 39.30 |
| 2016-04-07 | 39.30 |
| 2016-04-06 | 39.30 |
| 2016-04-05 | 38.26 |
| 2016-04-01 | 42.39 |
| 2016-03-31 | 45.49 |
| 2016-03-30 | 41.36 |
| 2016-03-29 | 41.36 |
| 2016-03-24 | 46.52 |
| 2016-03-23 | 51.68 |
| 2016-03-22 | 51.68 |
| 2016-03-21 | 53.74 |
| 2016-03-18 | 53.74 |
| 2016-03-17 | 44.45 |
| 2016-03-16 | 44.45 |
| 2016-03-15 | 43.42 |
| 2016-03-14 | 44.45 |
| 2016-03-11 | 37.23 |
| 2016-03-10 | 36.20 |
| 2016-03-09 | 36.20 |
| 2016-03-08 | 35.17 |
| 2016-03-07 | 34.14 |
| 2016-03-04 | 36.20 |
| 2016-03-03 | 32.07 |
| 2016-03-02 | 33.10 |
| 2016-03-01 | 20.72 |
| 2016-02-29 | 19.69 |
| 2016-02-26 | 20.72 |
| 2016-02-25 | 17.63 |
| 2016-02-24 | 18.66 |
| 2016-02-23 | 20.72 |
| 2016-02-22 | 22.79 |
| 2016-02-19 | 21.75 |
| 2016-02-18 | 22.79 |
| 2016-02-17 | 18.66 |
| 2016-02-16 | 18.66 |
| 2016-02-15 | 19.69 |
| 2016-02-12 | 10.40 |
| 2016-02-11 | 10.40 |
| 2016-02-05 | 14.53 |
| 2016-02-04 | 16.60 |
| 2016-02-03 | 16.60 |
| 2016-02-02 | 21.75 |
| 2016-02-01 | 16.60 |
| 2016-01-29 | 16.60 |
| 2016-01-28 | 15.56 |
| 2016-01-27 | 13.50 |
| 2016-01-26 | 14.53 |
| 2016-01-25 | 18.66 |
| 2016-01-22 | 18.66 |
| 2016-01-21 | 15.56 |
| 2016-01-20 | 20.72 |
| 2016-01-19 | 24.85 |
| 2016-01-18 | 24.85 |
| 2016-01-15 | 26.91 |
| 2016-01-14 | 24.85 |
| 2016-01-13 | 26.91 |
| 2016-01-12 | 25.88 |
| 2016-01-11 | 36.20 |
| 2016-01-08 | 37.23 |
| 2016-01-07 | 35.17 |
| 2016-01-06 | 40.33 |
| 2016-01-05 | 42.39 |
| 2016-01-04 | 43.42 |
| 2015-12-31 | 47.55 |
| 2015-12-30 | 47.55 |
| 2015-12-29 | 46.52 |
| 2015-12-28 | 48.58 |
| 2015-12-24 | 48.58 |
| 2015-12-23 | 47.55 |
| 2015-12-22 | 47.55 |
| 2015-12-21 | 44.45 |
| 2015-12-18 | 44.45 |
| 2015-12-17 | 45.49 |
| 2015-12-16 | 42.39 |
| 2015-12-15 | 44.45 |
| 2015-12-14 | 44.45 |
| 2015-12-11 | 44.45 |
| 2015-12-10 | 47.55 |
| 2015-12-09 | 48.58 |
| 2015-12-08 | 51.68 |
| 2015-12-07 | 54.77 |
| 2015-12-04 | 52.71 |
| 2015-12-03 | 51.68 |
| 2015-12-02 | 51.68 |
| 2015-12-01 | 49.61 |
| 2015-11-30 | 47.55 |
| 2015-11-27 | 48.58 |
| 2015-11-26 | 47.55 |
| 2015-11-25 | 49.61 |
| 2015-11-24 | 47.55 |
| 2015-11-23 | 48.58 |
| 2015-11-20 | 48.58 |
| 2015-11-19 | 50.65 |
| 2015-11-18 | 50.65 |
| 2015-11-17 | 52.71 |
| 2015-11-16 | 49.61 |
| 2015-11-13 | 51.68 |
| 2015-11-12 | 53.74 |
| 2015-11-11 | 52.71 |
| 2015-11-10 | 54.77 |
| 2015-11-09 | 58.90 |
| 2015-11-06 | 58.90 |
| 2015-11-05 | 59.93 |
| 2015-11-04 | 57.87 |
| 2015-11-03 | 55.80 |
| 2015-11-02 | 56.84 |
| 2015-10-30 | 57.87 |
| 2015-10-29 | 59.93 |
| 2015-10-28 | 57.87 |
| 2015-10-27 | 58.90 |
| 2015-10-26 | 59.93 |
| 2015-10-23 | 57.87 |
| 2015-10-22 | 57.87 |
| 2015-10-20 | 59.93 |
| 2015-10-19 | 58.90 |
| 2015-10-16 | 59.93 |
| 2015-10-15 | 60.96 |
| 2015-10-14 | 57.87 |
| 2015-10-13 | 63.03 |
| 2015-10-12 | 62.00 |
| 2015-10-09 | 57.87 |
| 2015-10-08 | 56.84 |
| 2015-10-07 | 54.77 |
| 2015-10-06 | 50.65 |
| 2015-10-05 | 52.71 |
| 2015-10-02 | 54.77 |
| 2015-09-30 | 48.58 |
| 2015-09-29 | 47.55 |
| 2015-09-25 | 54.77 |
| 2015-09-24 | 54.77 |
| 2015-09-23 | 59.93 |
| 2015-09-22 | 62.00 |
| 2015-09-21 | 53.74 |
| 2015-09-18 | 55.80 |
| 2015-09-17 | 49.61 |
| 2015-09-16 | 50.65 |
| 2015-09-15 | 46.52 |
| 2015-09-14 | 49.61 |
| 2015-09-11 | 57.87 |
| 2015-09-10 | 56.84 |
| 2015-09-09 | 58.90 |
| 2015-09-08 | 47.55 |
| 2015-09-07 | 43.42 |
| 2015-09-04 | 43.42 |
| 2015-09-02 | 46.52 |
| 2015-09-01 | 49.61 |
| 2015-08-31 | 51.68 |
| 2015-08-28 | 53.74 |
| 2015-08-27 | 55.80 |
| 2015-08-26 | 47.55 |
| 2015-08-25 | 47.55 |
| 2015-08-24 | 55.80 |
| 2015-08-21 | 65.09 |
| 2015-08-20 | 76.44 |
| 2015-08-19 | 83.66 |
| 2015-08-18 | 92.95 |
| 2015-08-17 | 99.14 |
| 2015-08-14 | 104.30 |
| 2015-08-13 | 107.39 |
| 2015-08-12 | 106.36 |
| 2015-08-11 | 110.49 |
| 2015-08-10 | 104.30 |
| 2015-08-07 | 103.27 |
| 2015-08-06 | 102.24 |
| 2015-08-05 | 106.36 |
| 2015-08-04 | 103.27 |
| 2015-08-03 | 105.33 |
| 2015-07-31 | 105.33 |
| 2015-07-30 | 102.24 |
| 2015-07-29 | 108.43 |
| 2015-07-28 | 115.65 |
| 2015-07-27 | 113.59 |
| 2015-07-24 | 127.00 |
| 2015-07-23 | 128.03 |
| 2015-07-22 | 128.03 |
| 2015-07-21 | 129.06 |
| 2015-07-20 | 130.09 |
| 2015-07-17 | 131.13 |
| 2015-07-16 | 124.94 |
| 2015-07-15 | 127.00 |
| 2015-07-14 | 127.00 |
| 2015-07-13 | 136.29 |
| 2015-07-10 | 129.06 |
| 2015-07-09 | 120.81 |
| 2015-07-08 | 100.17 |
| 2015-07-07 | 118.74 |
| 2015-07-06 | 124.94 |
| 2015-07-03 | 131.13 |
| 2015-07-02 | 137.32 |
| 2015-06-30 | 141.44 |
| 2015-06-29 | 138.35 |
| 2015-06-26 | 139.38 |
| 2015-06-25 | 146.60 |
| 2015-06-24 | 151.76 |
| 2015-06-23 | 151.76 |
| 2015-06-22 | 152.79 |
| 2015-06-19 | 154.86 |
| 2015-06-18 | 150.73 |
| 2015-06-17 | 156.92 |
| 2015-06-16 | 155.89 |
| 2015-06-15 | 160.02 |
| 2015-06-12 | 162.08 |
| 2015-06-11 | 154.86 |
| 2015-06-10 | 150.73 |
| 2015-06-09 | 154.86 |
| 2015-06-08 | 165.18 |
| 2015-06-05 | 173.43 |
| 2015-06-04 | 167.58 |
| 2015-06-03 | 167.58 |
| 2015-06-02 | 166.63 |
| 2015-06-01 | 181.97 |
| 2015-05-29 | 181.97 |
| 2015-05-28 | 187.72 |
| 2015-05-27 | 196.36 |
| 2015-05-26 | 191.56 |
| 2015-05-22 | 184.85 |
| 2015-05-21 | 184.85 |
| 2015-05-20 | 187.72 |
| 2015-05-19 | 191.56 |
| 2015-05-18 | 186.96 |
| 2015-05-15 | 193.40 |
| 2015-05-14 | 191.56 |
| 2015-05-13 | 186.96 |
| 2015-05-12 | 189.72 |
| 2015-05-11 | 191.56 |
| 2015-05-08 | 189.72 |
| 2015-05-07 | 188.80 |
| 2015-05-06 | 189.72 |
| 2015-05-05 | 198.00 |
| 2015-05-04 | 207.20 |
| 2015-04-30 | 201.68 |
| 2015-04-29 | 192.48 |
| 2015-04-28 | 200.76 |
| 2015-04-27 | 204.44 |
| 2015-04-24 | 200.76 |
| 2015-04-23 | 199.84 |
| 2015-04-22 | 198.00 |
| 2015-04-21 | 193.40 |
| 2015-04-20 | 190.64 |
| 2015-04-17 | 204.44 |
| 2015-04-16 | 211.80 |
| 2015-04-15 | 208.12 |
| 2015-04-14 | 212.72 |
| 2015-04-13 | 208.12 |
| 2015-04-10 | 188.80 |
| 2015-04-09 | 180.52 |
| 2015-04-08 | 175.93 |
| 2015-04-02 | 163.05 |
| 2015-04-01 | 161.21 |
| 2015-03-31 | 159.37 |
| 2015-03-30 | 153.85 |
| 2015-03-27 | 146.49 |
| 2015-03-26 | 145.57 |
| 2015-03-25 | 147.41 |
| 2015-03-24 | 148.33 |
| 2015-03-23 | 148.33 |
| 2015-03-20 | 148.33 |
| 2015-03-19 | 150.17 |
| 2015-03-18 | 149.25 |
| 2015-03-17 | 147.41 |
| 2015-03-16 | 152.93 |
| 2015-03-13 | 165.81 |
| 2015-03-12 | 149.25 |
| 2015-03-11 | 149.25 |
| 2015-03-10 | 149.25 |
| 2015-03-09 | 152.01 |
| 2015-03-06 | 156.61 |
| 2015-03-05 | 157.53 |
| 2015-03-04 | 160.29 |
| 2015-03-03 | 156.61 |
| 2015-03-02 | 159.37 |
| 2015-02-27 | 161.21 |
| 2015-02-26 | 157.53 |
| 2015-02-25 | 153.85 |
| 2015-02-24 | 152.93 |
| 2015-02-23 | 152.01 |
| 2015-02-18 | 149.25 |
| 2015-02-17 | 148.33 |
| 2015-02-16 | 150.17 |
| 2015-02-13 | 147.41 |
| 2015-02-12 | 148.33 |
| 2015-02-11 | 148.33 |
| 2015-02-10 | 145.57 |
| 2015-02-09 | 152.93 |
| 2015-02-06 | 154.77 |
| 2015-02-05 | 158.45 |
| 2015-02-04 | 157.53 |
| 2015-02-03 | 162.13 |
| 2015-02-02 | 155.69 |
| 2015-01-30 | 159.37 |
| 2015-01-29 | 152.93 |
| 2015-01-28 | 153.85 |
| 2015-01-27 | 155.69 |
| 2015-01-26 | 158.45 |
| 2015-01-23 | 156.61 |
| 2015-01-22 | 160.29 |
| 2015-01-21 | 158.45 |
| 2015-01-20 | 157.53 |
| 2015-01-19 | 158.45 |
| 2015-01-16 | 163.05 |
| 2015-01-15 | 165.81 |
| 2015-01-14 | 167.65 |
| 2015-01-13 | 165.81 |
| 2015-01-12 | 166.73 |
| 2015-01-09 | 169.49 |
| 2015-01-08 | 164.89 |
| 2015-01-07 | 164.89 |
| 2015-01-06 | 174.09 |
| 2015-01-05 | 178.68 |
| 2015-01-02 | 175.01 |
| 2014-12-31 | 176.85 |
| 2014-12-30 | 168.57 |
| 2014-12-29 | 173.17 |
| 2014-12-24 | 163.97 |
| 2014-12-23 | 163.97 |
| 2014-12-22 | 157.53 |
| 2014-12-19 | 159.37 |
| 2014-12-18 | 164.89 |
| 2014-12-17 | 170.41 |
| 2014-12-16 | 171.33 |
| 2014-12-15 | 179.60 |
| 2014-12-12 | 181.44 |
| 2014-12-11 | 181.44 |
| 2014-12-10 | 186.04 |
| 2014-12-09 | 182.36 |
| 2014-12-08 | 185.12 |
| 2014-12-05 | 186.04 |
| 2014-12-04 | 187.88 |
| 2014-12-03 | 186.96 |
| 2014-12-02 | 189.72 |
| 2014-12-01 | 183.28 |
| 2014-11-28 | 186.04 |
| 2014-11-27 | 185.12 |
| 2014-11-26 | 189.72 |
| 2014-11-25 | 186.96 |
| 2014-11-24 | 187.88 |
| 2014-11-21 | 188.80 |
| 2014-11-20 | 188.80 |
| 2014-11-19 | 188.80 |
| 2014-11-18 | 188.80 |
| 2014-11-17 | 183.28 |
| 2014-11-14 | 190.64 |
| 2014-11-13 | 191.56 |
| 2014-11-12 | 195.24 |
| 2014-11-11 | 197.08 |
| 2014-11-10 | 195.24 |
| 2014-11-07 | 201.68 |
| 2014-11-06 | 201.68 |
| 2014-11-05 | 198.92 |
| 2014-11-04 | 198.00 |
| 2014-11-03 | 195.24 |
| 2014-10-31 | 186.96 |
| 2014-10-30 | 183.28 |
| 2014-10-29 | 182.36 |
| 2014-10-28 | 177.77 |
| 2014-10-27 | 184.20 |
| 2014-10-24 | 186.96 |
| 2014-10-23 | 184.20 |
| 2014-10-22 | 192.48 |
| 2014-10-21 | 193.40 |
| 2014-10-20 | 189.72 |
| 2014-10-17 | 191.56 |
| 2014-10-16 | 187.88 |
| 2014-10-15 | 191.56 |
| 2014-10-14 | 188.80 |
| 2014-10-13 | 189.72 |
| 2014-10-10 | 192.48 |
| 2014-10-09 | 194.32 |
| 2014-10-08 | 188.80 |
| 2014-10-07 | 192.48 |
| 2014-10-06 | 191.56 |
| 2014-10-03 | 192.48 |
| 2014-09-30 | 179.60 |
| 2014-09-29 | 187.88 |
| 2014-09-26 | 186.96 |
| 2014-09-25 | 203.52 |
| 2014-09-24 | 213.64 |
| 2014-09-23 | 209.96 |
| 2014-09-22 | 213.64 |
| 2014-09-19 | 214.56 |
| 2014-09-18 | 213.64 |
| 2014-09-17 | 218.23 |
| 2014-09-16 | 218.23 |
| 2014-09-15 | 218.23 |
| 2014-09-12 | 220.07 |
| 2014-09-11 | 218.23 |
| 2014-09-10 | 219.15 |
| 2014-09-08 | 220.99 |
| 2014-09-05 | 220.07 |
| 2014-09-04 | 218.23 |
| 2014-09-03 | 223.75 |
| 2014-09-02 | 220.07 |
| 2014-09-01 | 221.91 |
| 2014-08-29 | 216.39 |
| 2014-08-28 | 219.15 |
| 2014-08-27 | 221.91 |
| 2014-08-26 | 221.00 |
| 2014-08-25 | 217.35 |
| 2014-08-22 | 224.65 |
| 2014-08-21 | 227.38 |
| 2014-08-20 | 226.47 |
| 2014-08-19 | 223.74 |
| 2014-08-18 | 228.30 |
| 2014-08-15 | 229.21 |
| 2014-08-14 | 225.56 |
| 2014-08-13 | 222.83 |
| 2014-08-12 | 221.91 |
| 2014-08-11 | 218.27 |
| 2014-08-08 | 220.09 |
| 2014-08-07 | 225.56 |
| 2014-08-06 | 228.30 |
| 2014-08-05 | 235.59 |
| 2014-08-04 | 227.38 |
| 2014-08-01 | 226.47 |
| 2014-07-31 | 227.38 |
| 2014-07-30 | 225.56 |
| 2014-07-29 | 227.38 |
| 2014-07-28 | 226.47 |
| 2014-07-25 | 225.56 |
| 2014-07-24 | 225.56 |
| 2014-07-23 | 217.35 |
| 2014-07-22 | 216.44 |
| 2014-07-21 | 207.32 |
| 2014-07-18 | 200.94 |
| 2014-07-17 | 200.03 |
| 2014-07-16 | 201.85 |
| 2014-07-15 | 200.03 |
| 2014-07-14 | 200.94 |
| 2014-07-11 | 190.00 |
| 2014-07-10 | 190.00 |
| 2014-07-09 | 187.26 |
| 2014-07-08 | 187.26 |
| 2014-07-07 | 187.26 |
| 2014-07-04 | 187.26 |
| 2014-07-03 | 187.26 |
| 2014-07-02 | 179.96 |
| 2014-06-30 | 182.70 |
| 2014-06-27 | 179.96 |
| 2014-06-26 | 182.70 |
| 2014-06-25 | 179.96 |
| 2014-06-24 | 181.79 |
| 2014-06-23 | 183.61 |
| 2014-06-20 | 182.70 |
| 2014-06-19 | 179.96 |
| 2014-06-18 | 182.70 |
| 2014-06-17 | 186.35 |
| 2014-06-16 | 185.44 |
| 2014-06-13 | 182.70 |
| 2014-06-12 | 185.44 |
| 2014-06-11 | 187.26 |
| 2014-06-10 | 182.70 |
| 2014-06-09 | 179.05 |
| 2014-06-06 | 178.14 |
| 2014-06-05 | 178.14 |
| 2014-06-04 | 174.49 |
| 2014-06-03 | 177.23 |
| 2014-05-30 | 173.58 |
| 2014-05-29 | 175.40 |
| 2014-05-28 | 177.23 |
| 2014-05-27 | 173.58 |
| 2014-05-26 | 173.58 |
| 2014-05-23 | 169.02 |
| 2014-05-22 | 161.73 |
| 2014-05-21 | 162.64 |
| 2014-05-20 | 157.17 |
| 2014-05-19 | 151.69 |
| 2014-05-16 | 150.78 |
| 2014-05-15 | 154.43 |
| 2014-05-14 | 162.64 |
| 2014-05-13 | 161.73 |
| 2014-05-12 | 171.76 |
| 2014-05-09 | 168.11 |
| 2014-05-08 | 241.06 |
| 2014-05-07 | 241.06 |
| 2014-05-05 | 241.06 |
| 2014-05-02 | 243.34 |
| 2014-04-30 | 236.26 |
| 2014-04-29 | 244.23 |
| 2014-04-28 | 244.23 |
| 2014-04-25 | 244.23 |
| 2014-04-24 | 246.00 |
| 2014-04-23 | 246.00 |
| 2014-04-22 | 246.00 |
| 2014-04-17 | 246.88 |
| 2014-04-16 | 245.11 |
| 2014-04-15 | 246.00 |
| 2014-04-14 | 244.23 |
| 2014-04-11 | 244.23 |
| 2014-04-10 | 245.11 |
| 2014-04-09 | 245.11 |
| 2014-04-08 | 246.00 |
| 2014-04-07 | 246.00 |
| 2014-04-04 | 246.88 |
| 2014-04-03 | 246.00 |
| 2014-04-02 | 245.11 |
| 2014-04-01 | 246.00 |
| 2014-03-31 | 245.11 |
| 2014-03-28 | 246.00 |
| 2014-03-27 | 245.11 |
| 2014-03-26 | 246.88 |
| 2014-03-25 | 251.31 |
| 2014-03-24 | 251.31 |
| 2014-03-21 | 253.08 |
| 2014-03-20 | 251.31 |
| 2014-03-19 | 252.19 |
| 2014-03-18 | 251.31 |
| 2014-03-17 | 251.31 |
| 2014-03-14 | 252.19 |
| 2014-03-13 | 251.31 |
| 2014-03-12 | 251.31 |
| 2014-03-11 | 248.65 |
| 2014-03-10 | 248.65 |
| 2014-03-07 | 246.88 |
| 2014-03-06 | 245.11 |
| 2014-03-05 | 239.80 |
| 2014-03-04 | 240.69 |
| 2014-03-03 | 241.57 |
| 2014-02-28 | 242.46 |
| 2014-02-27 | 241.57 |
| 2014-02-26 | 241.57 |
| 2014-02-25 | 241.57 |
| 2014-02-24 | 240.69 |
| 2014-02-21 | 242.46 |
| 2014-02-20 | 242.46 |
| 2014-02-19 | 243.34 |
| 2014-02-18 | 241.57 |
| 2014-02-17 | 242.46 |
| 2014-02-14 | 242.46 |
| 2014-02-13 | 242.46 |
| 2014-02-12 | 241.57 |
| 2014-02-11 | 241.57 |
| 2014-02-10 | 242.46 |
| 2014-02-07 | 241.57 |
| 2014-02-06 | 241.57 |
| 2014-02-05 | 238.92 |
| 2014-02-04 | 242.46 |
| 2014-01-30 | 243.34 |
| 2014-01-29 | 242.46 |
| 2014-01-28 | 242.46 |
| 2014-01-27 | 242.46 |
| 2014-01-24 | 242.46 |
| 2014-01-23 | 241.57 |
| 2014-01-22 | 241.57 |
| 2014-01-21 | 241.57 |
| 2014-01-20 | 240.69 |
| 2014-01-17 | 240.69 |
| 2014-01-16 | 241.57 |
| 2014-01-15 | 240.69 |
| 2014-01-14 | 239.80 |
| 2014-01-13 | 238.92 |
| 2014-01-10 | 238.92 |
| 2014-01-09 | 236.26 |
| 2014-01-08 | 237.15 |
| 2014-01-07 | 236.26 |
| 2014-01-06 | 236.26 |
| 2014-01-03 | 237.15 |
| 2014-01-02 | 236.26 |
| 2013-12-31 | 236.26 |
| 2013-12-30 | 236.26 |
| 2013-12-27 | 236.26 |
| 2013-12-24 | 236.26 |
| 2013-12-23 | 236.26 |
| 2013-12-20 | 237.15 |
| 2013-12-19 | 236.26 |
| 2013-12-18 | 237.15 |
| 2013-12-17 | 237.15 |
| 2013-12-16 | 237.15 |
| 2013-12-13 | 237.15 |
| 2013-12-12 | 237.15 |
| 2013-12-11 | 237.15 |
| 2013-12-10 | 235.38 |
| 2013-12-09 | 235.38 |
| 2013-12-06 | 235.38 |
| 2013-12-05 | 235.38 |
| 2013-12-04 | 236.26 |
| 2013-12-03 | 235.38 |
| 2013-12-02 | 236.26 |
| 2013-11-29 | 236.26 |
| 2013-11-28 | 235.38 |
| 2013-11-27 | 235.38 |
| 2013-11-26 | 170.78 |
| 2013-11-25 | 170.78 |
| 2013-11-22 | 170.78 |
| 2013-11-21 | 153.97 |
| 2013-11-20 | 161.05 |
| 2013-11-19 | 158.39 |
| 2013-11-18 | 161.93 |
| 2013-11-15 | 156.62 |
| 2013-11-14 | 153.08 |
| 2013-11-13 | 150.43 |
| 2013-11-12 | 153.97 |
| 2013-11-11 | 152.20 |
| 2013-11-08 | 153.97 |
| 2013-11-07 | 160.16 |
| 2013-11-06 | 162.82 |
| 2013-11-05 | 161.05 |
| 2013-11-04 | 161.93 |
| 2013-11-01 | 160.16 |
| 2013-10-31 | 154.85 |
| 2013-10-30 | 152.20 |
| 2013-10-29 | 147.77 |
| 2013-10-28 | 142.46 |
| 2013-10-25 | 144.23 |
| 2013-10-24 | 147.77 |
| 2013-10-23 | 151.31 |
| 2013-10-22 | 153.97 |
| 2013-10-21 | 147.77 |
| 2013-10-18 | 152.20 |
| 2013-10-17 | 150.43 |
| 2013-10-16 | 138.92 |
| 2013-10-15 | 139.81 |
| 2013-10-11 | 137.15 |
| 2013-10-10 | 133.62 |
| 2013-10-09 | 133.62 |
| 2013-10-08 | 130.96 |
| 2013-10-07 | 122.11 |
| 2013-10-04 | 123.00 |
| 2013-10-03 | 128.31 |
| 2013-10-02 | 123.88 |
| 2013-09-30 | 117.69 |
| 2013-09-27 | 120.34 |
| 2013-09-26 | 119.46 |
| 2013-09-25 | 122.11 |
| 2013-09-24 | 121.23 |
| 2013-09-23 | 129.19 |
| 2013-09-19 | 127.42 |
| 2013-09-18 | 126.54 |
| 2013-09-17 | 126.54 |
| 2013-09-16 | 132.73 |
| 2013-09-13 | 134.50 |
| 2013-09-12 | 136.27 |
| 2013-09-11 | 132.73 |
| 2013-09-10 | 136.27 |
| 2013-09-09 | 127.42 |
| 2013-09-06 | 129.19 |
| 2013-09-05 | 131.85 |
| 2013-09-04 | 128.31 |
| 2013-09-03 | 125.65 |
| 2013-09-02 | 123.00 |
| 2013-08-30 | 123.88 |
| 2013-08-29 | 113.26 |
| 2013-08-28 | 108.84 |
| 2013-08-27 | 113.26 |
| 2013-08-26 | 112.38 |
| 2013-08-23 | 112.38 |
| 2013-08-22 | 110.08 |
| 2013-08-21 | 109.20 |
| 2013-08-20 | 106.56 |
| 2013-08-19 | 117.11 |
| 2013-08-16 | 119.75 |
| 2013-08-15 | 117.99 |
| 2013-08-13 | 110.96 |
| 2013-08-12 | 105.68 |
| 2013-08-09 | 86.34 |
| 2013-08-08 | 80.19 |
| 2013-08-07 | 77.55 |
| 2013-08-06 | 77.55 |
| 2013-08-05 | 74.04 |
| 2013-08-02 | 74.04 |
| 2013-08-01 | 72.28 |
| 2013-07-31 | 65.25 |
| 2013-07-30 | 70.52 |
| 2013-07-29 | 74.04 |
| 2013-07-26 | 79.31 |
| 2013-07-25 | 80.19 |
| 2013-07-24 | 79.31 |
| 2013-07-23 | 78.43 |
| 2013-07-22 | 74.04 |
| 2013-07-19 | 72.28 |
| 2013-07-18 | 73.16 |
| 2013-07-17 | 76.68 |
| 2013-07-16 | 75.80 |
| 2013-07-15 | 79.31 |
| 2013-07-12 | 79.31 |
| 2013-07-11 | 77.55 |
| 2013-07-10 | 73.16 |
| 2013-07-09 | 72.28 |
| 2013-07-08 | 59.10 |
| 2013-07-05 | 64.37 |
| 2013-07-04 | 53.82 |
| 2013-07-03 | 54.70 |
| 2013-07-02 | 54.70 |
| 2013-06-28 | 60.85 |
| 2013-06-27 | 59.10 |
| 2013-06-26 | 58.22 |
| 2013-06-25 | 54.70 |
| 2013-06-24 | 56.46 |
| 2013-06-21 | 60.85 |
| 2013-06-20 | 61.73 |
| 2013-06-19 | 67.01 |
| 2013-06-18 | 71.40 |
| 2013-06-17 | 74.92 |
| 2013-06-14 | 72.28 |
| 2013-06-13 | 72.28 |
| 2013-06-11 | 75.80 |
| 2013-06-10 | 77.55 |
| 2013-06-07 | 78.43 |
| 2013-06-06 | 78.43 |
| 2013-06-05 | 78.43 |
| 2013-06-04 | 82.83 |
| 2013-06-03 | 89.86 |
| 2013-05-31 | 90.74 |
| 2013-05-30 | 88.98 |
| 2013-05-29 | 88.10 |
| 2013-05-28 | 84.15 |
| 2013-05-27 | 82.43 |
| 2013-05-24 | 83.29 |
| 2013-05-23 | 85.87 |
| 2013-05-22 | 89.31 |
| 2013-05-21 | 84.15 |
| 2013-05-20 | 87.59 |
| 2013-05-16 | 88.45 |
| 2013-05-15 | 92.75 |
| 2013-05-14 | 88.45 |
| 2013-05-13 | 91.03 |
| 2013-05-10 | 91.89 |
| 2013-05-09 | 91.89 |
| 2013-05-08 | 93.61 |
| 2013-05-07 | 94.47 |
| 2013-05-06 | 87.59 |
| 2013-05-03 | 85.01 |
| 2013-05-02 | 83.29 |
| 2013-04-30 | 90.17 |
| 2013-04-29 | 87.59 |
| 2013-04-26 | 90.17 |
| 2013-04-25 | 90.17 |
| 2013-04-24 | 93.61 |
| 2013-04-23 | 91.03 |
| 2013-04-22 | 96.19 |
| 2013-04-19 | 86.73 |
| 2013-04-18 | 81.57 |
| 2013-04-17 | 85.01 |
| 2013-04-16 | 87.59 |
| 2013-04-15 | 89.31 |
| 2013-04-12 | 91.89 |
| 2013-04-11 | 88.45 |
| 2013-04-10 | 86.73 |
| 2013-04-09 | 85.87 |
| 2013-04-08 | 78.98 |
| 2013-04-05 | 73.82 |
| 2013-04-03 | 79.84 |
| 2013-04-02 | 78.12 |
| 2013-03-28 | 78.98 |
| 2013-03-27 | 78.98 |
| 2013-03-26 | 77.26 |
| 2013-03-25 | 78.98 |
| 2013-03-22 | 82.43 |
| 2013-03-21 | 81.57 |
| 2013-03-20 | 85.01 |
| 2013-03-19 | 80.70 |
| 2013-03-18 | 79.84 |
| 2013-03-15 | 89.31 |
| 2013-03-14 | 97.91 |
| 2013-03-13 | 97.05 |
| 2013-03-12 | 103.08 |
| 2013-03-11 | 106.52 |
| 2013-03-08 | 111.68 |
| 2013-03-07 | 109.96 |
| 2013-03-06 | 109.96 |
| 2013-03-05 | 104.80 |
| 2013-03-04 | 104.80 |
| 2013-03-01 | 114.26 |
| 2013-02-28 | 114.26 |
| 2013-02-27 | 108.24 |
| 2013-02-26 | 106.52 |
| 2013-02-25 | 106.52 |
| 2013-02-22 | 109.96 |
| 2013-02-21 | 104.80 |
| 2013-02-20 | 112.54 |
| 2013-02-19 | 122.01 |
| 2013-02-18 | 128.03 |
| 2013-02-15 | 128.89 |
| 2013-02-14 | 124.59 |
| 2013-02-08 | 122.87 |
| 2013-02-07 | 117.71 |
| 2013-02-06 | 127.17 |
| 2013-02-05 | 125.45 |
| 2013-02-04 | 130.61 |
| 2013-02-01 | 132.33 |
| 2013-01-31 | 131.47 |
| 2013-01-30 | 132.33 |
| 2013-01-29 | 129.75 |
| 2013-01-28 | 126.31 |
| 2013-01-25 | 131.47 |
| 2013-01-24 | 131.47 |
| 2013-01-23 | 133.20 |
| 2013-01-22 | 134.92 |
| 2013-01-21 | 135.78 |
| 2013-01-18 | 127.17 |
| 2013-01-17 | 125.45 |
| 2013-01-16 | 128.03 |
| 2013-01-15 | 128.03 |
| 2013-01-14 | 129.75 |
| 2013-01-11 | 125.45 |
| 2013-01-10 | 128.89 |
| 2013-01-09 | 128.89 |
| 2013-01-08 | 127.17 |
| 2013-01-07 | 137.50 |
| 2013-01-04 | 124.59 |
| 2013-01-03 | 109.10 |
| 2013-01-02 | 97.91 |
| 2012-12-31 | 91.03 |
| 2012-12-28 | 90.17 |
| 2012-12-27 | 92.75 |
| 2012-12-24 | 91.89 |
| 2012-12-21 | 90.17 |
| 2012-12-20 | 92.75 |
| 2012-12-19 | 97.05 |
| 2012-12-18 | 94.47 |
| 2012-12-17 | 92.75 |
| 2012-12-14 | 92.75 |
| 2012-12-13 | 89.31 |
| 2012-12-12 | 91.03 |
| 2012-12-11 | 91.03 |
| 2012-12-10 | 94.47 |
| 2012-12-07 | 91.03 |
| 2012-12-06 | 89.31 |
| 2012-12-05 | 93.61 |
| 2012-12-04 | 85.87 |
| 2012-12-03 | 87.59 |
| 2012-11-30 | 89.31 |
| 2012-11-29 | 78.98 |
| 2012-11-28 | 78.98 |
| 2012-11-27 | 80.70 |
| 2012-11-26 | 79.84 |
| 2012-11-23 | 80.70 |
| 2012-11-22 | 73.82 |
| 2012-11-21 | 77.26 |
| 2012-11-20 | 76.40 |
| 2012-11-19 | 79.84 |
| 2012-11-16 | 79.84 |
| 2012-11-15 | 80.70 |
| 2012-11-14 | 84.15 |
| 2012-11-13 | 82.43 |
| 2012-11-12 | 86.73 |
| 2012-11-09 | 89.31 |
| 2012-11-08 | 91.89 |
| 2012-11-07 | 96.19 |
| 2012-11-06 | 99.64 |
| 2012-11-05 | 96.19 |
| 2012-11-02 | 91.03 |
| 2012-11-01 | 92.75 |
| 2012-10-31 | 81.57 |
| 2012-10-30 | 77.26 |
| 2012-10-29 | 80.70 |
| 2012-10-26 | 77.26 |
| 2012-10-25 | 85.01 |
| 2012-10-24 | 91.03 |
| 2012-10-22 | 94.47 |
| 2012-10-19 | 87.59 |
| 2012-10-18 | 88.45 |
| 2012-10-17 | 73.82 |
| 2012-10-16 | 74.68 |
| 2012-10-15 | 78.12 |
| 2012-10-12 | 71.24 |
| 2012-10-11 | 64.36 |
| 2012-10-10 | 66.08 |
| 2012-10-09 | 66.94 |
| 2012-10-08 | 66.08 |
| 2012-10-05 | 67.80 |
| 2012-10-04 | 68.66 |
| 2012-10-03 | 66.94 |
| 2012-09-28 | 65.22 |
| 2012-09-27 | 67.80 |
| 2012-09-26 | 67.80 |
| 2012-09-25 | 72.10 |
| 2012-09-24 | 70.38 |
| 2012-09-21 | 67.80 |
| 2012-09-20 | 65.22 |
| 2012-09-19 | 68.66 |
| 2012-09-18 | 67.80 |
| 2012-09-17 | 70.38 |
| 2012-09-14 | 66.94 |
| 2012-09-13 | 60.91 |
| 2012-09-12 | 60.91 |
| 2012-09-11 | 58.33 |
| 2012-09-10 | 58.33 |
| 2012-09-07 | 58.33 |
| 2012-09-06 | 51.45 |
| 2012-09-05 | 50.59 |
| 2012-09-04 | 53.17 |
| 2012-09-03 | 52.31 |
| 2012-08-31 | 54.89 |
| 2012-08-30 | 54.89 |
| 2012-08-29 | 55.75 |
| 2012-08-28 | 56.61 |
| 2012-08-27 | 56.61 |
| 2012-08-24 | 59.19 |
| 2012-08-23 | 61.77 |
| 2012-08-22 | 60.05 |
| 2012-08-21 | 62.63 |
| 2012-08-20 | 63.49 |
| 2012-08-17 | 60.05 |
| 2012-08-16 | 62.63 |
| 2012-08-15 | 62.63 |
| 2012-08-14 | 63.49 |
| 2012-08-13 | 64.36 |
| 2012-08-10 | 66.94 |
| 2012-08-09 | 70.38 |
| 2012-08-08 | 65.22 |
| 2012-08-07 | 65.22 |
| 2012-08-06 | 64.36 |
| 2012-08-03 | 62.63 |
| 2012-08-02 | 66.94 |
| 2012-08-01 | 66.08 |
| 2012-07-31 | 60.91 |
| 2012-07-30 | 55.75 |
| 2012-07-27 | 57.47 |
| 2012-07-26 | 55.75 |
| 2012-07-25 | 54.89 |
| 2012-07-24 | 65.22 |
| 2012-07-23 | 65.22 |
| 2012-07-20 | 69.52 |
| 2012-07-19 | 71.24 |
| 2012-07-18 | 70.38 |
| 2012-07-17 | 73.82 |
| 2012-07-16 | 72.96 |
| 2012-07-13 | 74.68 |
| 2012-07-12 | 71.24 |
| 2012-07-11 | 72.96 |
| 2012-07-10 | 72.96 |
| 2012-07-09 | 73.82 |
| 2012-07-06 | 78.12 |
| 2012-07-05 | 80.70 |
| 2012-07-04 | 77.26 |
| 2012-07-03 | 72.10 |
| 2012-06-29 | 75.54 |
| 2012-06-28 | 77.26 |
| 2012-06-27 | 80.70 |
| 2012-06-26 | 78.12 |
| 2012-06-25 | 83.29 |
| 2012-06-22 | 84.15 |
| 2012-06-21 | 85.01 |
| 2012-06-20 | 85.01 |
| 2012-06-19 | 80.70 |
| 2012-06-18 | 76.40 |
| 2012-06-15 | 77.26 |
| 2012-06-14 | 72.96 |
| 2012-06-13 | 73.82 |
| 2012-06-12 | 69.52 |
| 2012-06-11 | 72.96 |
| 2012-06-08 | 72.10 |
| 2012-06-07 | 77.26 |
| 2012-06-06 | 84.15 |
| 2012-06-05 | 80.70 |
| 2012-06-04 | 76.40 |
| 2012-06-01 | 85.87 |
| 2012-05-31 | 81.57 |
| 2012-05-30 | 99.64 |
| 2012-05-29 | 105.66 |
| 2012-05-28 | 95.76 |
| 2012-05-25 | 92.43 |
| 2012-05-24 | 94.10 |
| 2012-05-23 | 94.93 |
| 2012-05-22 | 99.93 |
| 2012-05-21 | 94.93 |
| 2012-05-18 | 96.60 |
| 2012-05-17 | 95.76 |
| 2012-05-16 | 99.10 |
| 2012-05-15 | 107.43 |
| 2012-05-14 | 104.93 |
| 2012-05-11 | 109.93 |
| 2012-05-10 | 111.59 |
| 2012-05-09 | 114.92 |
| 2012-05-08 | 117.42 |
| 2012-05-07 | 116.59 |
| 2012-05-04 | 125.75 |
| 2012-05-03 | 127.42 |
| 2012-05-02 | 125.75 |
| 2012-04-30 | 123.25 |
| 2012-04-27 | 123.25 |
| 2012-04-26 | 124.92 |
| 2012-04-25 | 123.25 |
| 2012-04-24 | 125.75 |
| 2012-04-23 | 126.59 |
| 2012-04-20 | 126.59 |
| 2012-04-19 | 133.25 |
| 2012-04-18 | 129.92 |
| 2012-04-17 | 130.75 |
| 2012-04-16 | 136.58 |
| 2012-04-13 | 142.41 |
| 2012-04-12 | 137.42 |
| 2012-04-11 | 134.92 |
| 2012-04-10 | 141.58 |
| 2012-04-05 | 145.75 |
| 2012-04-03 | 150.74 |
| 2012-04-02 | 144.08 |
| 2012-03-30 | 146.58 |
| 2012-03-29 | 146.58 |
| 2012-03-28 | 149.91 |
| 2012-03-27 | 154.08 |
| 2012-03-26 | 151.58 |
| 2012-03-23 | 151.58 |
| 2012-03-22 | 157.41 |
| 2012-03-21 | 155.74 |
| 2012-03-20 | 155.74 |
| 2012-03-19 | 157.41 |
| 2012-03-16 | 159.91 |
| 2012-03-15 | 160.74 |
| 2012-03-14 | 165.74 |
| 2012-03-13 | 167.40 |
| 2012-03-12 | 164.07 |
| 2012-03-09 | 168.24 |
| 2012-03-08 | 164.91 |
| 2012-03-07 | 159.07 |
| 2012-03-06 | 159.07 |
| 2012-03-05 | 170.74 |
| 2012-03-02 | 180.73 |
| 2012-03-01 | 180.73 |
| 2012-02-29 | 188.23 |
| 2012-02-28 | 184.90 |
| 2012-02-27 | 179.07 |
| 2012-02-24 | 183.23 |
| 2012-02-23 | 174.90 |
| 2012-02-22 | 182.40 |
| 2012-02-21 | 179.07 |
| 2012-02-20 | 174.90 |
| 2012-02-17 | 179.07 |
| 2012-02-16 | 186.56 |
| 2012-02-15 | 169.90 |
| 2012-02-14 | 161.57 |
| 2012-02-13 | 164.07 |
| 2012-02-10 | 164.07 |
| 2012-02-09 | 169.07 |
| 2012-02-08 | 150.74 |
| 2012-02-07 | 130.75 |
| 2012-02-06 | 131.58 |
| 2012-02-03 | 130.75 |
| 2012-02-02 | 129.92 |
| 2012-02-01 | 127.42 |
| 2012-01-31 | 134.08 |
| 2012-01-30 | 141.58 |
| 2012-01-27 | 145.75 |
| 2012-01-26 | 141.58 |
| 2012-01-20 | 135.75 |
| 2012-01-19 | 134.08 |
| 2012-01-18 | 130.75 |
| 2012-01-17 | 134.08 |
| 2012-01-16 | 119.92 |
| 2012-01-13 | 134.92 |
| 2012-01-12 | 134.92 |
| 2012-01-11 | 136.58 |
| 2012-01-10 | 136.58 |
| 2012-01-09 | 133.25 |
| 2012-01-06 | 131.58 |
| 2012-01-05 | 138.25 |
| 2012-01-04 | 125.75 |
| 2012-01-03 | 123.25 |
| 2011-12-30 | 120.75 |
| 2011-12-29 | 120.75 |
| 2011-12-28 | 123.25 |
| 2011-12-23 | 124.09 |
| 2011-12-22 | 125.75 |
| 2011-12-21 | 121.59 |
| 2011-12-20 | 122.42 |
| 2011-12-19 | 127.42 |
| 2011-12-16 | 124.09 |
| 2011-12-15 | 124.09 |
| 2011-12-14 | 129.92 |
| 2011-12-13 | 129.92 |
| 2011-12-12 | 131.58 |
| 2011-12-09 | 139.08 |
| 2011-12-08 | 144.91 |
| 2011-12-07 | 147.41 |
| 2011-12-06 | 143.25 |
| 2011-12-05 | 156.58 |
| 2011-12-02 | 158.24 |
| 2011-12-01 | 159.91 |
| 2011-11-30 | 150.74 |
| 2011-11-29 | 154.08 |
| 2011-11-28 | 147.41 |
| 2011-11-25 | 135.75 |
| 2011-11-24 | 142.41 |
| 2011-11-23 | 137.42 |
| 2011-11-22 | 144.08 |
| 2011-11-21 | 135.75 |
| 2011-11-18 | 144.91 |
| 2011-11-17 | 149.91 |
| 2011-11-16 | 154.08 |
| 2011-11-15 | 163.24 |
| 2011-11-14 | 169.07 |
| 2011-11-11 | 166.57 |
| 2011-11-10 | 164.91 |
| 2011-11-09 | 187.40 |
| 2011-11-08 | 189.90 |
| 2011-11-07 | 198.23 |
| 2011-11-04 | 199.06 |
| 2011-11-03 | 194.06 |
| 2011-11-02 | 199.06 |
| 2011-11-01 | 194.06 |
| 2011-10-31 | 207.39 |
| 2011-10-28 | 202.39 |
| 2011-10-27 | 201.56 |
| 2011-10-26 | 193.23 |
| 2011-10-25 | 182.40 |
| 2011-10-24 | 183.23 |
| 2011-10-21 | 173.24 |
| 2011-10-20 | 155.74 |
| 2011-10-19 | 159.91 |
| 2011-10-18 | 165.74 |
| 2011-10-17 | 187.40 |
| 2011-10-14 | 179.90 |
| 2011-10-13 | 199.89 |
| 2011-10-12 | 186.56 |
| 2011-10-11 | 164.91 |
| 2011-10-10 | 154.91 |
| 2011-10-07 | 162.41 |
| 2011-10-06 | 138.25 |
| 2011-10-04 | 117.42 |
| 2011-10-03 | 129.92 |
| 2011-09-30 | 141.58 |
| 2011-09-28 | 156.58 |
| 2011-09-27 | 149.91 |
| 2011-09-26 | 115.76 |
| 2011-09-23 | 131.58 |
| 2011-09-22 | 138.25 |
| 2011-09-21 | 154.08 |
| 2011-09-20 | 146.58 |
| 2011-09-19 | 151.58 |
| 2011-09-16 | 166.57 |
| 2011-09-15 | 153.66 |
| 2011-09-14 | 150.35 |
| 2011-09-12 | 160.27 |
| 2011-09-09 | 181.75 |
| 2011-09-08 | 189.19 |
| 2011-09-07 | 166.88 |
| 2011-09-06 | 166.88 |
| 2011-09-05 | 202.41 |
| 2011-09-02 | 216.45 |
| 2011-09-01 | 232.98 |
| 2011-08-31 | 234.63 |
| 2011-08-30 | 223.89 |
| 2011-08-29 | 211.50 |
| 2011-08-26 | 202.41 |
| 2011-08-25 | 209.02 |
| 2011-08-24 | 208.19 |
| 2011-08-23 | 218.11 |
| 2011-08-22 | 206.54 |
| 2011-08-19 | 230.50 |
| 2011-08-18 | 263.55 |
| 2011-08-17 | 293.30 |
| 2011-08-16 | 287.51 |
| 2011-08-15 | 270.99 |
| 2011-08-12 | 249.50 |
| 2011-08-11 | 255.29 |
| 2011-08-10 | 285.86 |
| 2011-08-09 | 276.77 |
| 2011-08-08 | 278.42 |
| 2011-08-05 | 288.34 |
| 2011-08-04 | 319.74 |
| 2011-08-03 | 318.08 |
| 2011-08-02 | 331.30 |
| 2011-08-01 | 337.09 |
| 2011-07-29 | 321.39 |
| 2011-07-28 | 332.13 |
| 2011-07-27 | 337.91 |
| 2011-07-26 | 343.70 |
| 2011-07-25 | 318.08 |
| 2011-07-22 | 284.21 |
| 2011-07-21 | 270.99 |
| 2011-07-20 | 274.29 |
| 2011-07-19 | 268.51 |
| 2011-07-18 | 268.51 |
| 2011-07-15 | 281.73 |
| 2011-07-14 | 285.03 |
| 2011-07-13 | 285.86 |
| 2011-07-12 | 283.38 |
| 2011-07-11 | 277.60 |
| 2011-07-08 | 277.60 |
| 2011-07-07 | 278.42 |
| 2011-07-06 | 256.11 |
| 2011-07-05 | 266.03 |
| 2011-07-04 | 263.55 |
| 2011-06-30 | 256.11 |
| 2011-06-29 | 247.85 |
| 2011-06-28 | 257.77 |
| 2011-06-27 | 259.42 |
| 2011-06-24 | 247.03 |
| 2011-06-23 | 237.94 |
| 2011-06-22 | 234.63 |
| 2011-06-21 | 220.59 |
| 2011-06-20 | 209.02 |
| 2011-06-17 | 227.20 |
| 2011-06-16 | 239.59 |
| 2011-06-15 | 242.89 |
| 2011-06-14 | 246.20 |
| 2011-06-13 | 237.94 |
| 2011-06-10 | 234.63 |
| 2011-06-09 | 244.55 |
| 2011-06-08 | 265.20 |
| 2011-06-07 | 294.12 |
| 2011-06-03 | 286.69 |
| 2011-06-02 | 286.69 |
| 2011-06-01 | 296.60 |
| 2011-05-31 | 280.08 |
| 2011-05-30 | 280.90 |
| 2011-05-27 | 265.20 |
| 2011-05-26 | 250.33 |
| 2011-05-25 | 239.59 |
| 2011-05-24 | 242.07 |
| 2011-05-23 | 233.81 |
| 2011-05-20 | 238.10 |
| 2011-05-19 | 249.54 |
| 2011-05-18 | 256.89 |
| 2011-05-17 | 249.54 |
| 2011-05-16 | 229.94 |
| 2011-05-13 | 239.74 |
| 2011-05-12 | 253.62 |
| 2011-05-11 | 264.24 |
| 2011-05-09 | 269.14 |
| 2011-05-06 | 263.42 |
| 2011-05-05 | 260.15 |
| 2011-05-04 | 281.39 |
| 2011-05-03 | 280.57 |
| 2011-04-29 | 283.02 |
| 2011-04-28 | 297.72 |
| 2011-04-27 | 314.87 |
| 2011-04-26 | 299.35 |
| 2011-04-21 | 293.64 |
| 2011-04-20 | 285.47 |
| 2011-04-19 | 251.99 |
| 2011-04-18 | 250.35 |
| 2011-04-15 | 254.44 |
| 2011-04-14 | 255.25 |
| 2011-04-13 | 247.90 |
| 2011-04-12 | 230.75 |
| 2011-04-11 | 242.19 |
| 2011-04-08 | 249.54 |
| 2011-04-07 | 241.37 |
| 2011-04-06 | 232.39 |
| 2011-04-04 | 207.07 |
| 2011-04-01 | 216.87 |
| 2011-03-31 | 217.69 |
| 2011-03-30 | 217.69 |
| 2011-03-29 | 194.00 |
| 2011-03-28 | 169.50 |
| 2011-03-25 | 172.77 |
| 2011-03-24 | 173.59 |
| 2011-03-23 | 168.69 |
| 2011-03-22 | 165.42 |
| 2011-03-21 | 166.24 |
| 2011-03-18 | 162.97 |
| 2011-03-17 | 147.45 |
| 2011-03-16 | 157.25 |
| 2011-03-15 | 145.00 |
| 2011-03-14 | 153.17 |
| 2011-03-11 | 148.27 |
| 2011-03-10 | 152.35 |
| 2011-03-09 | 146.64 |
| 2011-03-08 | 145.82 |
| 2011-03-07 | 149.90 |
| 2011-03-04 | 144.19 |
| 2011-03-03 | 143.37 |
| 2011-03-02 | 133.57 |
| 2011-03-01 | 136.84 |
| 2011-02-28 | 128.67 |
| 2011-02-25 | 122.13 |
| 2011-02-24 | 122.95 |
| 2011-02-23 | 125.40 |
| 2011-02-22 | 124.58 |
| 2011-02-21 | 131.12 |
| 2011-02-18 | 137.65 |
| 2011-02-17 | 136.84 |
| 2011-02-16 | 136.02 |
| 2011-02-15 | 139.29 |
| 2011-02-14 | 133.57 |
| 2011-02-11 | 126.22 |
| 2011-02-10 | 128.67 |
| 2011-02-09 | 126.22 |
| 2011-02-08 | 134.39 |
| 2011-02-07 | 143.37 |
| 2011-02-02 | 142.55 |
| 2011-02-01 | 144.19 |
| 2011-01-31 | 143.37 |
| 2011-01-28 | 143.37 |
| 2011-01-27 | 146.64 |
| 2011-01-26 | 145.00 |
| 2011-01-25 | 145.00 |
| 2011-01-24 | 144.19 |
| 2011-01-21 | 145.82 |
| 2011-01-20 | 149.90 |
| 2011-01-19 | 153.17 |
| 2011-01-18 | 152.35 |
| 2011-01-17 | 156.44 |
| 2011-01-14 | 158.07 |
| 2011-01-13 | 162.97 |
| 2011-01-12 | 162.97 |
| 2011-01-11 | 152.35 |
| 2011-01-10 | 149.09 |
| 2011-01-07 | 154.80 |
| 2011-01-06 | 145.82 |
| 2011-01-05 | 144.19 |
| 2011-01-04 | 144.19 |
| 2011-01-03 | 134.39 |
| 2010-12-31 | 131.12 |
| 2010-12-30 | 130.30 |
| 2010-12-29 | 128.67 |
| 2010-12-28 | 130.30 |
| 2010-12-24 | 132.75 |
| 2010-12-23 | 136.02 |
| 2010-12-22 | 136.84 |
| 2010-12-21 | 139.29 |
| 2010-12-20 | 138.47 |
| 2010-12-17 | 146.64 |
| 2010-12-16 | 144.19 |
| 2010-12-15 | 152.35 |
| 2010-12-14 | 153.17 |
| 2010-12-13 | 153.99 |
| 2010-12-10 | 153.17 |
| 2010-12-09 | 160.52 |
| 2010-12-08 | 148.27 |
| 2010-12-07 | 151.54 |
| 2010-12-06 | 155.62 |
| 2010-12-03 | 152.35 |
| 2010-12-02 | 146.64 |
| 2010-12-01 | 142.55 |
| 2010-11-30 | 147.45 |
| 2010-11-29 | 136.02 |
| 2010-11-26 | 135.20 |
| 2010-11-25 | 136.02 |
| 2010-11-24 | 136.84 |
| 2010-11-23 | 140.92 |
| 2010-11-22 | 149.09 |
| 2010-11-19 | 142.55 |
| 2010-11-18 | 141.74 |
| 2010-11-17 | 135.20 |
| 2010-11-16 | 132.75 |
| 2010-11-15 | 140.92 |
| 2010-11-12 | 148.27 |
| 2010-11-11 | 153.99 |
| 2010-11-10 | 156.44 |
| 2010-11-09 | 156.44 |
| 2010-11-08 | 153.17 |
| 2010-11-05 | 161.34 |
| 2010-11-04 | 153.99 |
| 2010-11-03 | 159.70 |
| 2010-11-02 | 160.52 |
| 2010-11-01 | 167.87 |
| 2010-10-29 | 160.52 |
| 2010-10-28 | 158.07 |
| 2010-10-27 | 169.50 |
| 2010-10-26 | 167.87 |
| 2010-10-25 | 176.85 |
| 2010-10-22 | 171.95 |
| 2010-10-21 | 177.67 |
| 2010-10-20 | 176.85 |
| 2010-10-19 | 176.85 |
| 2010-10-18 | 149.09 |
| 2010-10-15 | 158.07 |
| 2010-10-14 | 152.35 |
| 2010-10-13 | 147.45 |
| 2010-10-12 | 127.85 |
| 2010-10-11 | 131.12 |
| 2010-10-08 | 127.85 |
| 2010-10-07 | 128.67 |
| 2010-10-06 | 127.03 |
| 2010-10-05 | 124.58 |
| 2010-10-04 | 125.40 |
| 2010-09-30 | 123.77 |
| 2010-09-29 | 124.58 |
| 2010-09-28 | 127.03 |
| 2010-09-27 | 125.40 |
| 2010-09-24 | 128.67 |
| 2010-09-22 | 132.75 |
| 2010-09-21 | 132.75 |
| 2010-09-20 | 136.84 |
| 2010-09-17 | 138.47 |
| 2010-09-16 | 131.12 |
| 2010-09-15 | 131.12 |
| 2010-09-14 | 139.29 |
| 2010-09-13 | 140.10 |
| 2010-09-10 | 140.10 |
| 2010-09-09 | 133.57 |
| 2010-09-08 | 133.57 |
| 2010-09-07 | 141.74 |
| 2010-09-06 | 145.82 |
| 2010-09-03 | 146.64 |
| 2010-09-02 | 136.02 |
| 2010-09-01 | 122.13 |
| 2010-08-31 | 118.87 |
| 2010-08-30 | 116.42 |
| 2010-08-27 | 117.23 |
| 2010-08-26 | 119.68 |
| 2010-08-25 | 117.23 |
| 2010-08-24 | 120.50 |
| 2010-08-23 | 125.40 |
| 2010-08-20 | 124.58 |
| 2010-08-19 | 121.32 |
| 2010-08-18 | 120.50 |
| 2010-08-17 | 120.50 |
| 2010-08-16 | 122.95 |
| 2010-08-13 | 118.87 |
| 2010-08-12 | 119.68 |
| 2010-08-11 | 118.05 |
| 2010-08-10 | 120.50 |
| 2010-08-09 | 120.50 |
| 2010-08-06 | 119.68 |
| 2010-08-05 | 119.68 |
| 2010-08-04 | 119.68 |
| 2010-08-03 | 121.32 |
| 2010-08-02 | 127.03 |
| 2010-07-30 | 122.13 |
| 2010-07-29 | 120.50 |
| 2010-07-28 | 120.50 |
| 2010-07-27 | 115.60 |
| 2010-07-26 | 118.05 |
| 2010-07-23 | 120.50 |
| 2010-07-22 | 116.42 |
| 2010-07-21 | 118.87 |
| 2010-07-20 | 118.05 |
| 2010-07-19 | 108.25 |
| 2010-07-16 | 107.43 |
| 2010-07-15 | 114.78 |
| 2010-07-14 | 121.32 |
| 2010-07-13 | 110.70 |
| 2010-07-12 | 100.90 |
| 2010-07-09 | 91.92 |
| 2010-07-08 | 92.73 |
| 2010-07-07 | 86.20 |
| 2010-07-06 | 83.75 |
| 2010-07-05 | 76.40 |
| 2010-07-02 | 76.40 |
| 2010-06-30 | 76.40 |
| 2010-06-29 | 78.03 |
| 2010-06-28 | 82.93 |
| 2010-06-25 | 85.38 |
| 2010-06-24 | 91.10 |
| 2010-06-23 | 97.63 |
| 2010-06-22 | 97.63 |
| 2010-06-21 | 91.10 |
| 2010-06-18 | 87.02 |
| 2010-06-17 | 89.47 |
| 2010-06-15 | 84.57 |
| 2010-06-14 | 87.02 |
| 2010-06-11 | 100.08 |
| 2010-06-10 | 100.08 |
| 2010-06-09 | 86.20 |
| 2010-06-08 | 78.85 |
| 2010-06-07 | 79.67 |
| 2010-06-04 | 91.10 |
| 2010-06-03 | 91.92 |
| 2010-06-02 | 95.18 |
| 2010-06-01 | 94.37 |
| 2010-05-31 | 96.00 |
| 2010-05-28 | 97.63 |
| 2010-05-27 | 99.27 |
| 2010-05-26 | 94.37 |
| 2010-05-25 | 93.28 |
| 2010-05-24 | 91.73 |
| 2010-05-20 | 81.68 |
| 2010-05-19 | 75.50 |
| 2010-05-18 | 84.00 |
| 2010-05-17 | 120.80 |
| 2010-05-14 | 120.80 |
| 2010-05-13 | 119.27 |
| 2010-05-12 | 113.90 |
| 2010-05-11 | 111.60 |
| 2010-05-10 | 110.84 |
| 2010-05-07 | 100.10 |
| 2010-05-06 | 107.77 |
| 2010-05-05 | 126.17 |
| 2010-05-04 | 130.77 |
| 2010-05-03 | 126.94 |
| 2010-04-30 | 133.07 |
| 2010-04-29 | 133.84 |
| 2010-04-28 | 130.77 |
| 2010-04-27 | 133.84 |
| 2010-04-26 | 143.80 |
| 2010-04-23 | 146.87 |
| 2010-04-22 | 150.70 |
| 2010-04-21 | 147.64 |
| 2010-04-20 | 156.07 |
| 2010-04-19 | 158.37 |
| 2010-04-16 | 166.80 |
| 2010-04-15 | 169.87 |
| 2010-04-14 | 163.74 |
| 2010-04-13 | 161.44 |
| 2010-04-12 | 163.74 |
| 2010-04-09 | 154.54 |
| 2010-04-08 | 159.14 |
| 2010-04-07 | 155.30 |
| 2010-04-01 | 152.24 |
| 2010-03-31 | 153.00 |
| 2010-03-30 | 152.24 |
| 2010-03-29 | 145.34 |
| 2010-03-26 | 145.34 |
| 2010-03-25 | 145.34 |
| 2010-03-24 | 146.10 |
| 2010-03-23 | 152.24 |
| 2010-03-22 | 154.54 |
| 2010-03-19 | 153.00 |
| 2010-03-18 | 150.70 |
| 2010-03-17 | 152.24 |
| 2010-03-16 | 149.17 |
| 2010-03-15 | 148.40 |
| 2010-03-12 | 154.54 |
| 2010-03-11 | 154.54 |
| 2010-03-10 | 155.30 |
| 2010-03-09 | 153.00 |
| 2010-03-08 | 157.60 |
| 2010-03-05 | 153.00 |
| 2010-03-04 | 146.10 |
| 2010-03-03 | 143.80 |
| 2010-03-02 | 143.04 |
| 2010-03-01 | 138.44 |
| 2010-02-26 | 135.37 |
| 2010-02-25 | 133.07 |
| 2010-02-24 | 135.37 |
| 2010-02-23 | 133.84 |
| 2010-02-22 | 133.07 |
| 2010-02-19 | 129.24 |
| 2010-02-18 | 130.00 |
| 2010-02-17 | 138.44 |
| 2010-02-12 | 136.90 |
| 2010-02-11 | 136.14 |
| 2010-02-10 | 132.30 |
| 2010-02-09 | 118.50 |
| 2010-02-08 | 122.34 |
| 2010-02-05 | 126.17 |
| 2010-02-04 | 136.14 |
| 2010-02-03 | 139.97 |
| 2010-02-02 | 139.97 |
| 2010-02-01 | 141.50 |
| 2010-01-29 | 130.77 |
| 2010-01-28 | 133.07 |
| 2010-01-27 | 124.64 |
| 2010-01-26 | 129.24 |
| 2010-01-25 | 141.50 |
| 2010-01-22 | 149.17 |
| 2010-01-21 | 156.07 |
| 2010-01-20 | 156.84 |
| 2010-01-19 | 155.30 |
| 2010-01-18 | 165.27 |
| 2010-01-15 | 172.17 |
| 2010-01-14 | 185.97 |
| 2010-01-13 | 184.44 |
| 2010-01-12 | 188.27 |
| 2010-01-11 | 185.97 |
| 2010-01-08 | 185.97 |
| 2010-01-07 | 182.90 |
| 2010-01-06 | 184.44 |
| 2010-01-05 | 172.17 |
| 2010-01-04 | 181.37 |
| 2009-12-31 | 180.60 |
| 2009-12-30 | 176.00 |
| 2009-12-29 | 178.30 |
| 2009-12-28 | 183.67 |
| 2009-12-24 | 189.80 |
| 2009-12-23 | 190.57 |
| 2009-12-22 | 186.74 |
| 2009-12-21 | 186.74 |
| 2009-12-18 | 179.84 |
| 2009-12-17 | 194.40 |
| 2009-12-16 | 194.40 |
| 2009-12-15 | 194.40 |
| 2009-12-14 | 194.40 |
| 2009-12-11 | 194.40 |
| 2009-12-10 | 180.60 |
| 2009-12-09 | 188.27 |
| 2009-12-08 | 195.94 |
| 2009-12-07 | 195.17 |
| 2009-12-04 | 197.47 |
| 2009-12-03 | 210.50 |
| 2009-12-02 | 209.74 |
| 2009-12-01 | 194.40 |
| 2009-11-30 | 149.17 |
| 2009-11-27 | 165.27 |
| 2009-11-26 | 168.34 |
| 2009-11-25 | 171.40 |
| 2009-11-24 | 168.34 |
| 2009-11-23 | 166.80 |
| 2009-11-20 | 155.30 |
| 2009-11-19 | 141.50 |
| 2009-11-18 | 151.47 |
| 2009-11-17 | 157.60 |
| 2009-11-16 | 149.94 |
| 2009-11-13 | 133.07 |
| 2009-11-12 | 132.30 |
| 2009-11-11 | 136.14 |
| 2009-11-10 | 141.50 |
| 2009-11-09 | 145.34 |
| 2009-11-06 | 135.37 |
| 2009-11-05 | 129.24 |
| 2009-11-04 | 130.00 |
| 2009-11-03 | 130.00 |
| 2009-11-02 | 137.67 |
| 2009-10-30 | 143.80 |
| 2009-10-29 | 143.80 |
| 2009-10-28 | 152.24 |
| 2009-10-27 | 153.00 |
| 2009-10-23 | 156.84 |
| 2009-10-22 | 161.44 |
| 2009-10-21 | 162.20 |
| 2009-10-20 | 160.67 |
| 2009-10-19 | 149.17 |
| 2009-10-16 | 143.80 |
| 2009-10-15 | 155.30 |
| 2009-10-14 | 153.77 |
| 2009-10-13 | 152.24 |
| 2009-10-12 | 146.87 |
| 2009-10-09 | 156.84 |
| 2009-10-08 | 159.90 |
| 2009-10-07 | 166.80 |
| 2009-10-06 | 163.74 |
| 2009-10-05 | 169.10 |
| 2009-10-02 | 169.10 |
| 2009-09-30 | 169.10 |
| 2009-09-29 | 168.34 |
| 2009-09-28 | 172.94 |
| 2009-09-25 | 179.84 |
| 2009-09-24 | 180.60 |
| 2009-09-23 | 182.14 |
| 2009-09-22 | 181.37 |
| 2009-09-21 | 180.60 |
| 2009-09-18 | 185.20 |
| 2009-09-17 | 183.67 |
| 2009-09-16 | 174.47 |
| 2009-09-15 | 169.87 |
| 2009-09-14 | 177.54 |
| 2009-09-11 | 182.90 |
| 2009-09-10 | 181.37 |
| 2009-09-09 | 179.84 |
| 2009-09-08 | 179.84 |
| 2009-09-07 | 185.97 |
| 2009-09-04 | 183.67 |
| 2009-09-03 | 182.90 |
| 2009-09-02 | 177.54 |
| 2009-09-01 | 182.14 |
| 2009-08-31 | 177.54 |
| 2009-08-28 | 172.17 |
| 2009-08-27 | 178.30 |
| 2009-08-26 | 185.97 |
| 2009-08-25 | 186.74 |
| 2009-08-24 | 190.57 |
| 2009-08-21 | 187.50 |
| 2009-08-20 | 190.57 |
| 2009-08-19 | 194.40 |
| 2009-08-18 | 186.74 |
| 2009-08-17 | 170.64 |
| 2009-08-14 | 189.04 |
| 2009-08-13 | 202.84 |
| 2009-08-12 | 205.90 |
| 2009-08-11 | 202.07 |
| 2009-08-10 | 200.54 |
| 2009-08-07 | 193.64 |
| 2009-08-06 | 172.17 |
| 2009-08-05 | 186.74 |
| 2009-08-04 | 183.67 |
| 2009-08-03 | 184.44 |
| 2009-07-31 | 185.20 |
| 2009-07-30 | 183.67 |
| 2009-07-29 | 176.00 |
| 2009-07-28 | 187.50 |
| 2009-07-27 | 183.67 |
| 2009-07-24 | 168.34 |
| 2009-07-23 | 161.44 |
| 2009-07-22 | 162.20 |
| 2009-07-21 | 161.44 |
| 2009-07-20 | 164.50 |
| 2009-07-17 | 153.77 |
| 2009-07-16 | 142.27 |
| 2009-07-15 | 151.47 |
| 2009-07-14 | 139.97 |
| 2009-07-13 | 136.14 |
| 2009-07-10 | 137.67 |
| 2009-07-09 | 135.37 |
| 2009-07-08 | 120.80 |
| 2009-07-07 | 116.20 |
| 2009-07-06 | 116.20 |
| 2009-07-03 | 123.87 |
| 2009-07-02 | 129.24 |
| 2009-06-30 | 124.64 |
| 2009-06-29 | 137.67 |
| 2009-06-26 | 143.80 |
| 2009-06-25 | 143.80 |
| 2009-06-24 | 145.34 |
| 2009-06-23 | 139.97 |
| 2009-06-22 | 146.87 |
| 2009-06-19 | 147.64 |
| 2009-06-18 | 138.44 |
| 2009-06-17 | 143.04 |
| 2009-06-16 | 135.37 |
| 2009-06-15 | 139.20 |
| 2009-06-12 | 152.24 |
| 2009-06-11 | 150.70 |
| 2009-06-10 | 153.00 |
| 2009-06-09 | 159.14 |
| 2009-06-08 | 172.94 |
| 2009-06-05 | 184.44 |
| 2009-06-04 | 172.17 |
| 2009-06-03 | 176.00 |
| 2009-06-02 | 177.54 |
| 2009-06-01 | 188.27 |
| 2009-05-29 | 185.97 |
| 2009-05-27 | 172.17 |
| 2009-05-26 | 164.50 |
| 2009-05-25 | 171.40 |
| 2009-05-22 | 174.47 |
| 2009-05-21 | 182.90 |
| 2009-05-20 | 181.37 |
| 2009-05-19 | 174.47 |
| 2009-05-18 | 178.30 |
| 2009-05-15 | 179.07 |
| 2009-05-14 | 163.74 |
| 2009-05-13 | 175.24 |
| 2009-05-12 | 164.50 |
| 2009-05-11 | 176.00 |
| 2009-05-08 | 192.10 |
| 2009-05-07 | 181.37 |
| 2009-05-06 | 205.90 |
| 2009-05-05 | 199.77 |
| 2009-05-04 | 172.94 |
| 2009-04-30 | 116.20 |
| 2009-04-29 | 92.44 |
| 2009-04-28 | 82.47 |
| 2009-04-27 | 102.40 |
| 2009-04-24 | 115.44 |
| 2009-04-23 | 123.10 |
| 2009-04-22 | 100.87 |
| 2009-04-21 | 99.34 |
| 2009-04-20 | 93.20 |
| 2009-04-17 | 90.90 |
| 2009-04-16 | 92.44 |
| 2009-04-15 | 90.90 |
| 2009-04-14 | 78.64 |
| 2009-04-09 | 67.13 |
| 2009-04-08 | 51.80 |
| 2009-04-07 | 63.30 |
| 2009-04-06 | 53.33 |
| 2009-04-03 | 41.83 |
| 2009-04-02 | 48.73 |
| 2009-04-01 | 41.83 |
| 2009-03-31 | 39.53 |
| 2009-03-30 | 38.00 |
| 2009-03-27 | 42.60 |
| 2009-03-26 | 42.60 |
| 2009-03-25 | 45.67 |
| 2009-03-24 | 40.30 |
| 2009-03-23 | 38.00 |
| 2009-03-20 | 31.87 |
| 2009-03-19 | 41.07 |
| 2009-03-18 | 38.77 |
| 2009-03-17 | 38.77 |
| 2009-03-16 | 43.37 |
| 2009-03-13 | 38.00 |
| 2009-03-12 | 34.93 |
| 2009-03-11 | 36.47 |
| 2009-03-10 | 36.47 |
| 2009-03-09 | 32.63 |
| 2009-03-06 | 32.63 |
| 2009-03-05 | 30.33 |
| 2009-03-04 | 34.93 |
| 2009-03-03 | 24.20 |
| 2009-03-02 | 23.43 |
| 2009-02-27 | 29.57 |
| 2009-02-26 | 31.87 |
| 2009-02-25 | 38.00 |
| 2009-02-24 | 31.10 |
| 2009-02-23 | 38.00 |
| 2009-02-20 | 33.40 |
| 2009-02-19 | 38.00 |
| 2009-02-18 | 37.23 |
| 2009-02-17 | 38.77 |
| 2009-02-16 | 45.67 |
| 2009-02-13 | 41.07 |
| 2009-02-12 | 34.93 |
| 2009-02-11 | 38.77 |
| 2009-02-10 | 44.13 |
| 2009-02-09 | 45.67 |
| 2009-02-06 | 43.37 |
| 2009-02-05 | 40.30 |
| 2009-02-04 | 40.30 |
| 2009-02-03 | 37.23 |
| 2009-02-02 | 32.63 |
| 2009-01-30 | 36.47 |
| 2009-01-29 | 30.33 |
| 2009-01-23 | 27.27 |
| 2009-01-22 | 28.80 |
| 2009-01-21 | 30.33 |
| 2009-01-20 | 30.33 |
| 2009-01-19 | 34.17 |
| 2009-01-16 | 28.80 |
| 2009-01-15 | 25.73 |
| 2009-01-14 | 30.33 |
| 2009-01-13 | 30.33 |
| 2009-01-12 | 42.60 |
| 2009-01-09 | 58.70 |
| 2009-01-08 | 49.50 |
| 2009-01-07 | 67.13 |
| 2009-01-06 | 55.63 |
| 2009-01-05 | 44.90 |
| 2009-01-02 | 44.90 |
| 2008-12-31 | 40.30 |
| 2008-12-30 | 43.37 |
| 2008-12-29 | 47.20 |
| 2008-12-24 | 39.53 |
| 2008-12-23 | 41.07 |
| 2008-12-22 | 58.70 |
| 2008-12-19 | 41.83 |
| 2008-12-18 | 32.63 |
| 2008-12-17 | 24.97 |
| 2008-12-16 | 16.53 |
| 2008-12-15 | 20.37 |
| 2008-12-12 | 21.13 |
| 2008-12-11 | 28.03 |
| 2008-12-10 | 30.33 |
| 2008-12-09 | 28.03 |
| 2008-12-08 | 25.73 |
| 2008-12-05 | 19.60 |
| 2008-12-04 | 18.83 |
| 2008-12-03 | 25.73 |
| 2008-12-02 | 23.43 |
| 2008-12-01 | 24.20 |
| 2008-11-28 | 17.30 |
| 2008-11-27 | 12.70 |
| 2008-11-26 | 11.93 |
| 2008-11-25 | 14.23 |
| 2008-11-24 | 18.07 |
| 2008-11-21 | 15.00 |
| 2008-11-20 | -5.70 |
| 2008-11-19 | 8.10 |
| 2008-11-18 | 11.17 |
| 2008-11-17 | 16.53 |
| 2008-11-14 | 23.43 |
| 2008-11-13 | 33.40 |
| 2008-11-12 | 40.30 |
| 2008-11-11 | 31.87 |
| 2008-11-10 | 28.03 |
| 2008-11-07 | -24.87 |
| 2008-11-06 | -31.00 |
| 2008-11-05 | -31.00 |
| 2008-11-04 | -36.37 |
| 2008-11-03 | -31.00 |
| 2008-10-31 | -28.70 |
| 2008-10-30 | -33.30 |
| 2008-10-29 | -42.50 |
| 2008-10-28 | -43.27 |
| 2008-10-27 | -44.03 |
| 2008-10-24 | -33.30 |
| 2008-10-23 | -27.93 |
| 2008-10-22 | -19.50 |
| 2008-10-21 | -14.90 |
| 2008-10-20 | -14.90 |
| 2008-10-17 | -12.60 |
| 2008-10-16 | -9.53 |
| 2008-10-15 | -5.70 |
| 2008-10-14 | 1.20 |
| 2008-10-13 | 3.50 |
| 2008-10-10 | 1.20 |
| 2008-10-09 | 18.07 |
| 2008-10-08 | 4.27 |
| 2008-10-06 | 20.37 |
| 2008-10-03 | 24.20 |
| 2008-10-02 | 24.20 |
| 2008-09-30 | 20.37 |
| 2008-09-29 | 21.13 |
| 2008-09-26 | 21.90 |
| 2008-09-25 | 21.90 |
| 2008-09-24 | 22.67 |
| 2008-09-23 | 15.00 |
| 2008-09-22 | 18.83 |
| 2008-09-19 | 17.30 |
| 2008-09-18 | 11.93 |
| 2008-09-17 | 30.33 |
| 2008-09-16 | 30.33 |
| 2008-09-12 | 44.90 |
| 2008-09-11 | 45.67 |
| 2008-09-10 | 49.50 |
| 2008-09-09 | 53.33 |
| 2008-09-08 | 61.00 |
| 2008-09-05 | 66.37 |
| 2008-09-04 | 82.47 |
| 2008-09-03 | 83.24 |
| 2008-09-02 | 94.74 |
| 2008-09-01 | 104.70 |
| 2008-08-29 | 116.97 |
| 2008-08-28 | 91.67 |
| 2008-08-27 | 84.00 |
| 2008-08-26 | 86.30 |
| 2008-08-25 | 85.54 |
| 2008-08-21 | 93.20 |
| 2008-08-20 | 93.20 |
| 2008-08-19 | 93.20 |
| 2008-08-18 | 107.00 |
| 2008-08-15 | 121.57 |
| 2008-08-14 | 124.64 |
| 2008-08-13 | 126.17 |
| 2008-08-12 | 121.57 |
| 2008-08-11 | 128.47 |
| 2008-08-08 | 136.90 |
| 2008-08-07 | 131.54 |
| 2008-08-05 | 151.47 |
| 2008-08-04 | 168.34 |
| 2008-08-01 | 199.00 |
| 2008-07-31 | 208.20 |
| 2008-07-30 | 228.14 |
| 2008-07-29 | 228.14 |
| 2008-07-28 | 245.00 |
| 2008-07-25 | 258.80 |
| 2008-07-24 | 259.57 |
| 2008-07-23 | 264.17 |
| 2008-07-22 | 260.34 |
| 2008-07-21 | 261.10 |
| 2008-07-18 | 254.97 |
| 2008-07-17 | 269.54 |
| 2008-07-16 | 264.94 |
| 2008-07-15 | 275.67 |
| 2008-07-14 | 287.17 |
| 2008-07-11 | 283.34 |
| 2008-07-10 | 292.54 |
| 2008-07-09 | 279.50 |
| 2008-07-08 | 271.84 |
| 2008-07-07 | 288.70 |
| 2008-07-04 | 291.00 |
| 2008-07-03 | 294.84 |
| 2008-07-02 | 304.80 |
| 2008-06-30 | 334.70 |
| 2008-06-27 | 326.27 |
| 2008-06-26 | 337.00 |
| 2008-06-25 | 316.30 |
| 2008-06-24 | 297.14 |
| 2008-06-23 | 329.34 |
| 2008-06-20 | 344.67 |
| 2008-06-19 | 335.47 |
| 2008-06-18 | 340.84 |
| 2008-06-17 | 336.24 |
| 2008-06-16 | 328.57 |
| 2008-06-13 | 317.84 |
| 2008-06-12 | 317.84 |
| 2008-06-11 | 321.67 |
| 2008-06-10 | 318.60 |
| 2008-06-06 | 342.37 |
| 2008-06-05 | 350.80 |
| 2008-06-04 | 346.20 |
| 2008-06-03 | 352.34 |
| 2008-06-02 | 363.84 |
| 2008-05-30 | 376.87 |
| 2008-05-29 | 360.00 |
| 2008-05-28 | 360.00 |
| 2008-05-27 | 369.20 |
| 2008-05-26 | 371.50 |
| 2008-05-23 | 379.94 |
| 2008-05-22 | 396.80 |
| 2008-05-21 | 435.14 |
| 2008-05-20 | 442.04 |
| 2008-05-19 | 449.71 |
| 2008-05-16 | 429.77 |
| 2008-05-15 | 438.21 |
| 2008-05-14 | 442.04 |
| 2008-05-13 | 436.67 |
| 2008-05-09 | 419.81 |
| 2008-05-08 | 438.97 |
| 2008-05-07 | 446.64 |
| 2008-05-06 | 471.17 |
| 2008-05-05 | 482.67 |
| 2008-05-02 | 465.81 |
| 2008-04-30 | 438.97 |
| 2008-04-29 | 435.14 |
| 2008-04-28 | 456.61 |
| 2008-04-25 | 366.90 |
| 2008-04-24 | 369.97 |
| 2008-04-23 | 350.80 |
| 2008-04-22 | 355.40 |
| 2008-04-21 | 350.80 |
| 2008-04-18 | 307.10 |
| 2008-04-17 | 314.00 |
| 2008-04-16 | 314.00 |
| 2008-04-15 | 275.67 |
| 2008-04-14 | 275.67 |
| 2008-04-11 | 294.07 |
| 2008-04-10 | 306.34 |
| 2008-04-09 | 311.70 |
| 2008-04-08 | 296.37 |
| 2008-04-07 | 313.24 |
| 2008-04-03 | 321.67 |
| 2008-04-02 | 312.47 |
| 2008-04-01 | 314.00 |
| 2008-03-31 | 289.47 |
| 2008-03-28 | 268.77 |
| 2008-03-27 | 252.67 |
| 2008-03-26 | 233.50 |
| 2008-03-25 | 255.74 |
| 2008-03-20 | 253.44 |
| 2008-03-19 | 279.50 |
| 2008-03-18 | 276.44 |
| 2008-03-17 | 296.37 |
| 2008-03-14 | 336.24 |
| 2008-03-13 | 351.57 |
| 2008-03-12 | 366.14 |
| 2008-03-11 | 366.90 |
| 2008-03-10 | 383.00 |
| 2008-03-07 | 406.00 |
| 2008-03-06 | 425.17 |
| 2008-03-05 | 417.51 |
| 2008-03-04 | 429.01 |
| 2008-03-03 | 429.01 |
| 2008-02-29 | 451.24 |
| 2008-02-28 | 453.54 |
| 2008-02-27 | 444.34 |
| 2008-02-26 | 435.14 |
| 2008-02-25 | 436.67 |
| 2008-02-22 | 436.67 |
| 2008-02-21 | 436.67 |
| 2008-02-20 | 439.74 |
| 2008-02-19 | 455.84 |
| 2008-02-18 | 443.57 |
| 2008-02-15 | 398.34 |
| 2008-02-14 | 386.07 |
| 2008-02-13 | 383.00 |
| 2008-02-12 | 375.34 |
| 2008-02-11 | 367.67 |
| 2008-02-06 | 370.74 |
| 2008-02-05 | 390.67 |
| 2008-02-04 | 413.67 |
| 2008-02-01 | 337.77 |
| 2008-01-31 | 335.47 |
| 2008-01-30 | 349.27 |
| 2008-01-29 | 367.67 |
| 2008-01-28 | 366.90 |
| 2008-01-25 | 371.50 |
| 2008-01-24 | 361.54 |
| 2008-01-23 | 393.74 |
| 2008-01-22 | 386.84 |
| 2008-01-21 | 486.51 |
| 2008-01-18 | 519.47 |
| 2008-01-17 | 512.57 |
| 2008-01-16 | 532.51 |
| 2008-01-15 | 570.84 |
| 2008-01-14 | 582.34 |
| 2008-01-11 | 584.64 |
| 2008-01-10 | 583.87 |
| 2008-01-09 | 591.54 |
| 2008-01-08 | 589.24 |
| 2008-01-07 | 551.67 |
| 2008-01-04 | 565.47 |
| 2008-01-03 | 586.17 |
| 2008-01-02 | 559.34 |
| 2007-12-31 | 534.81 |
| 2007-12-28 | 525.61 |
| 2007-12-27 | 540.94 |
| 2007-12-24 | 552.44 |
| 2007-12-21 | 534.81 |
| 2007-12-20 | 537.87 |
| 2007-12-19 | 544.01 |
| 2007-12-18 | 537.87 |
| 2007-12-17 | 551.67 |
| 2007-12-14 | 576.21 |
| 2007-12-13 | 560.87 |
| 2007-12-12 | 557.81 |
| 2007-12-11 | 555.51 |
| 2007-12-10 | 548.61 |
| 2007-12-07 | 566.24 |
| 2007-12-06 | 567.01 |
| 2007-12-05 | 547.84 |
| 2007-12-04 | 562.41 |
| 2007-12-03 | 590.01 |
| 2007-11-30 | 588.47 |
| 2007-11-29 | 587.71 |
| 2007-11-28 | 543.24 |
| 2007-11-27 | 526.37 |
| 2007-11-26 | 556.27 |
| 2007-11-23 | 559.34 |
| 2007-11-22 | 567.01 |
| 2007-11-21 | 586.17 |
| 2007-11-20 | 582.34 |
| 2007-11-19 | 596.14 |
| 2007-11-16 | 599.97 |
| 2007-11-15 | 636.01 |
| 2007-11-14 | 651.34 |
| 2007-11-13 | 627.57 |
| 2007-11-12 | 639.84 |
| 2007-11-09 | 689.67 |
| 2007-11-08 | 677.41 |
| 2007-11-07 | 695.81 |
| 2007-11-06 | 711.14 |
| 2007-11-05 | 682.01 |
| 2007-11-02 | 743.34 |
| 2007-11-01 | 780.14 |
| 2007-10-31 | 780.14 |
| 2007-10-30 | 781.68 |
| 2007-10-29 | 793.94 |
| 2007-10-26 | 789.34 |
| 2007-10-25 | 772.48 |
| 2007-10-24 | 757.14 |
| 2007-10-23 | 770.94 |
| 2007-10-22 | 774.01 |
| 2007-10-18 | 780.14 |
| 2007-10-17 | 820.01 |
| 2007-10-16 | 774.01 |
| 2007-10-15 | 797.01 |
| 2007-10-12 | 835.34 |
| 2007-10-11 | 850.68 |
| 2007-10-10 | 810.81 |
| 2007-10-09 | 734.14 |
| 2007-10-08 | 738.74 |
| 2007-10-05 | 720.34 |
| 2007-10-04 | 668.21 |
| 2007-10-03 | 743.34 |
| 2007-10-02 | 844.54 |
| 2007-09-28 | 772.48 |
| 2007-09-27 | 774.01 |
| 2007-09-25 | 666.67 |
| 2007-09-24 | 626.81 |
| 2007-09-21 | 665.14 |
| 2007-09-20 | 516.41 |
| 2007-09-19 | 493.41 |
| 2007-09-18 | 505.67 |
| 2007-09-17 | 517.17 |
| 2007-09-14 | 525.61 |
| 2007-09-13 | 523.31 |
| 2007-09-12 | 524.84 |
| 2007-09-11 | 521.01 |
| 2007-09-10 | 532.51 |
| 2007-09-07 | 521.01 |
| 2007-09-06 | 497.24 |
| 2007-09-05 | 511.04 |
| 2007-09-04 | 463.51 |
| 2007-09-03 | 482.67 |
| 2007-08-31 | 497.24 |
| 2007-08-30 | 505.67 |
| 2007-08-29 | 513.34 |
| 2007-08-28 | 534.81 |
| 2007-08-27 | 559.34 |
| 2007-08-24 | 566.24 |
| 2007-08-23 | 553.21 |
| 2007-08-22 | 519.47 |
| 2007-08-21 | 514.87 |
| 2007-08-20 | 527.91 |
| 2007-08-17 | 458.91 |
| 2007-08-16 | 507.97 |
| 2007-08-15 | 553.21 |
| 2007-08-14 | 576.97 |
| 2007-08-13 | 574.67 |
| 2007-08-10 | 542.47 |
| 2007-08-09 | 580.04 |
| 2007-08-08 | 521.01 |
| 2007-08-07 | 497.24 |
| 2007-08-06 | 526.37 |
| 2007-08-03 | 579.27 |
| 2007-08-02 | 574.67 |
| 2007-08-01 | 617.61 |
| 2007-07-31 | 650.57 |
| 2007-07-30 | 620.67 |
| 2007-07-27 | 597.67 |
| 2007-07-26 | 648.27 |
| 2007-07-25 | 671.27 |
| 2007-07-24 | 662.07 |
| 2007-07-23 | 634.47 |
| 2007-07-20 | 659.01 |
| 2007-07-19 | 656.71 |
| 2007-07-18 | 653.64 |
| 2007-07-17 | 668.21 |
| 2007-07-16 | 636.01 |
| 2007-07-13 | 668.21 |
| 2007-07-12 | 674.34 |
| 2007-07-11 | 686.61 |
| 2007-07-10 | 636.01 |
| 2007-07-09 | 651.34 |
| 2007-07-06 | 732.61 |
| 2007-07-05 | 559.34 |
| 2007-07-04 | 490.34 |
| 2007-07-03 | 409.84 |
| 2007-06-29 | 369.20 |
| 2007-06-28 | 369.97 |
| 2007-06-27 | 337.00 |
| 2007-06-26 | 352.34 |
| 2007-06-25 | 360.77 |
| 2007-06-22 | 362.30 |
| 2007-06-21 | 363.07 |
| 2007-06-20 | 360.00 |
| 2007-06-18 | 363.07 |
| 2007-06-15 | 369.20 |
| 2007-06-14 | 281.80 |
| 2007-06-13 | 281.80 |
| 2007-06-12 | 281.80 |
| 2007-06-11 | 281.80 |
| 2007-06-08 | 274.14 |
| 2007-06-07 | 277.97 |
| 2007-06-06 | 277.20 |
| 2007-06-05 | 273.37 |
| 2007-06-04 | 282.57 |
| 2007-06-01 | 296.37 |
| 2007-05-31 | 298.67 |
| 2007-05-30 | 287.17 |
| 2007-05-29 | 319.37 |
| 2007-05-28 | 350.80 |
| 2007-05-25 | 306.34 |
| 2007-05-23 | 270.30 |
| 2007-05-22 | 239.64 |
| 2007-05-21 | 198.24 |
| 2007-05-18 | 172.94 |
| 2007-05-17 | 178.30 |
| 2007-05-16 | 174.47 |
| 2007-05-15 | 169.10 |
| 2007-05-14 | 164.50 |
| 2007-05-11 | 181.37 |
| 2007-05-10 | 199.00 |
| 2007-05-09 | 199.77 |
| 2007-05-08 | 176.00 |
| 2007-05-07 | 187.50 |
| 2007-05-04 | 139.20 |
| 2007-05-03 | 121.57 |
| 2007-05-02 | 132.30 |
| 2007-04-30 | 134.60 |
| 2007-04-27 | 75.57 |
| 2007-04-26 | 39.53 |
| 2007-04-25 | 38.77 |
| 2007-04-24 | 40.30 |
| 2007-04-23 | 38.77 |
| 2007-04-20 | 28.03 |
| 2007-04-19 | 23.43 |
| 2007-04-18 | 28.03 |
| 2007-04-17 | 29.57 |
| 2007-04-16 | 26.50 |
| 2007-04-13 | 21.90 |
| 2007-04-12 | 18.07 |
| 2007-04-11 | 21.13 |
| 2007-04-10 | 18.83 |
| 2007-04-04 | 11.93 |
| 2007-04-03 | 9.63 |
| 2007-04-02 | 8.87 |
| 2007-03-30 | 9.63 |
| 2007-03-29 | 12.70 |
| 2007-03-28 | 12.70 |
| 2007-03-27 | 9.63 |
| 2007-03-26 | 11.17 |
| 2007-03-23 | 12.70 |
| 2007-03-22 | 13.47 |
| 2007-03-21 | 11.17 |
| 2007-03-20 | 11.17 |
| 2007-03-19 | 11.17 |
| 2007-03-16 | 8.10 |
| 2007-03-15 | 14.23 |
| 2007-03-14 | 5.80 |
| 2007-03-13 | 7.33 |
| 2007-03-12 | 10.40 |
| 2007-03-09 | 10.40 |
| 2007-03-08 | 7.33 |
| 2007-03-07 | 5.80 |
| 2007-03-06 | 5.80 |
| 2007-03-05 | -0.33 |
| 2007-03-02 | 6.57 |
| 2007-03-01 | 5.03 |
| 2007-02-28 | 6.57 |
| 2007-02-27 | 11.93 |
| 2007-02-26 | 11.93 |
| 2007-02-23 | 14.23 |
| 2007-02-22 | 13.47 |
| 2007-02-21 | 15.00 |
| 2007-02-16 | 15.77 |
| 2007-02-15 | 12.70 |
| 2007-02-14 | 13.47 |
| 2007-02-13 | 11.93 |
| 2007-02-12 | 11.17 |
| 2007-02-09 | 15.00 |
| 2007-02-08 | 10.40 |
| 2007-02-07 | 8.10 |
| 2007-02-06 | 8.10 |
| 2007-02-05 | 9.63 |
| 2007-02-02 | 8.87 |
| 2007-02-01 | 5.03 |
| 2007-01-31 | 5.80 |
| 2007-01-30 | 5.80 |
| 2007-01-29 | 5.80 |
| 2007-01-26 | 7.33 |
| 2007-01-25 | 7.33 |
| 2007-01-24 | 10.40 |
| 2007-01-23 | 6.57 |
| 2007-01-22 | 4.27 |
| 2007-01-19 | 5.80 |
| 2007-01-18 | 4.27 |
| 2007-01-17 | 4.27 |
| 2007-01-16 | 5.80 |
| 2007-01-15 | 5.80 |
| 2007-01-12 | 8.87 |
| 2007-01-11 | 5.80 |
| 2007-01-10 | 10.40 |
| 2007-01-09 | 10.40 |
| 2007-01-08 | 7.33 |
| 2007-01-05 | 7.33 |
| 2007-01-04 | 5.80 |
| 2007-01-03 | 4.27 |
| 2007-01-02 | 5.03 |
| 2006-12-29 | 7.33 |
| 2006-12-28 | 11.17 |
| 2006-12-27 | 18.83 |
| 2006-12-22 | 21.13 |
| 2006-12-21 | 22.67 |
| 2006-12-20 | 22.67 |
| 2006-12-19 | 22.67 |
| 2006-12-18 | 24.20 |
| 2006-12-15 | 21.90 |
| 2006-12-14 | 24.20 |
| 2006-12-13 | 24.20 |
| 2006-12-12 | 25.73 |
| 2006-12-11 | 29.57 |
| 2006-12-08 | 28.03 |
| 2006-12-07 | 34.93 |
| 2006-12-06 | 18.07 |
| 2006-12-05 | 15.00 |
| 2006-12-04 | 15.00 |
| 2006-12-01 | 15.00 |
| 2006-11-30 | 17.30 |
| 2006-11-29 | 11.17 |
| 2006-11-28 | 6.57 |
| 2006-11-27 | 11.17 |
| 2006-11-24 | -2.63 |
| 2006-11-23 | -8.00 |
| 2006-11-22 | -8.00 |
| 2006-11-21 | -11.07 |
| 2006-11-20 | -11.07 |
| 2006-11-17 | -10.30 |
| 2006-11-16 | -10.30 |
| 2006-11-15 | -9.53 |
| 2006-11-14 | -9.53 |
| 2006-11-13 | -9.53 |
| 2006-11-10 | -11.83 |
| 2006-11-09 | -15.67 |
| 2006-11-08 | -17.20 |
| 2006-11-07 | -16.43 |
| 2006-11-06 | -17.20 |
| 2006-11-03 | -17.20 |
| 2006-11-02 | -16.43 |
| 2006-11-01 | -16.43 |
| 2006-10-31 | -17.20 |
| 2006-10-27 | -15.67 |
| 2006-10-26 | -14.90 |
| 2006-10-25 | -15.67 |
| 2006-10-24 | -16.43 |
| 2006-10-23 | -15.67 |
| 2006-10-20 | -15.67 |
| 2006-10-19 | -16.43 |
| 2006-10-18 | -15.67 |
| 2006-10-17 | -17.97 |
| 2006-10-16 | -17.97 |
| 2006-10-13 | -15.67 |
| 2006-10-12 | -16.43 |
| 2006-10-11 | -15.67 |
| 2006-10-10 | -16.43 |
| 2006-10-09 | -17.20 |
| 2006-10-06 | -17.20 |
| 2006-10-05 | -17.20 |
| 2006-10-04 | -15.67 |
| 2006-10-03 | -17.20 |
| 2006-09-29 | -15.67 |
| 2006-09-28 | -16.43 |
| 2006-09-27 | -18.73 |
| 2006-09-26 | -19.50 |
| 2006-09-25 | -19.50 |
| 2006-09-22 | -17.97 |
| 2006-09-21 | -17.97 |
| 2006-09-20 | -17.97 |
| 2006-09-19 | -15.67 |
| 2006-09-18 | -17.20 |
| 2006-09-15 | -17.97 |
| 2006-09-14 | -17.97 |
| 2006-09-13 | -18.73 |
| 2006-09-12 | -19.50 |
| 2006-09-11 | -17.97 |
| 2006-09-08 | -15.67 |
| 2006-09-07 | -17.97 |
| 2006-09-06 | -17.97 |
| 2006-09-05 | -17.97 |
| 2006-09-04 | -17.97 |
| 2006-09-01 | -17.97 |
| 2006-08-31 | -17.97 |
| 2006-08-30 | -16.43 |
| 2006-08-29 | -17.97 |
| 2006-08-28 | -15.67 |
| 2006-08-25 | -17.20 |
| 2006-08-24 | -15.67 |
| 2006-08-23 | -15.67 |
| 2006-08-22 | -15.67 |
| 2006-08-21 | -15.67 |
| 2006-08-18 | -15.67 |
| 2006-08-17 | -16.43 |
| 2006-08-16 | -15.67 |
| 2006-08-15 | -15.67 |
| 2006-08-14 | -15.67 |
| 2006-08-11 | -15.67 |
| 2006-08-10 | -15.67 |
| 2006-08-09 | -14.13 |
| 2006-08-08 | -14.13 |
| 2006-08-07 | -13.37 |
| 2006-08-04 | -13.37 |
| 2006-08-03 | -11.07 |
| 2006-08-02 | -14.13 |
| 2006-08-01 | -14.13 |
| 2006-07-31 | -13.37 |
| 2006-07-28 | -11.07 |
| 2006-07-27 | -9.53 |
| 2006-07-26 | -11.07 |
| 2006-07-25 | -9.53 |
| 2006-07-24 | -11.07 |
| 2006-07-21 | -11.07 |
| 2006-07-20 | -10.30 |
| 2006-07-19 | -11.07 |
| 2006-07-18 | -11.07 |
| 2006-07-17 | -11.83 |
| 2006-07-14 | -11.07 |
| 2006-07-13 | -11.07 |
| 2006-07-12 | -10.30 |
| 2006-07-11 | -10.30 |
| 2006-07-10 | -9.53 |
| 2006-07-07 | -9.53 |
| 2006-07-06 | -9.53 |
| 2006-07-05 | -10.30 |
| 2006-07-04 | -10.30 |
| 2006-07-03 | -9.53 |
| 2006-06-30 | -8.00 |
| 2006-06-29 | -9.53 |
| 2006-06-28 | -9.53 |
| 2006-06-27 | -11.07 |
| 2006-06-26 | -11.83 |
| 2006-06-23 | -10.30 |
| 2006-06-22 | -10.30 |
| 2006-06-21 | -8.77 |
| 2006-06-20 | -8.77 |
| 2006-06-19 | -8.77 |
| 2006-06-16 | -6.47 |
| 2006-06-15 | -5.70 |
| 2006-06-14 | -10.30 |
| 2006-06-13 | -10.30 |
| 2006-06-12 | -10.30 |
| 2006-06-09 | -6.47 |
| 2006-06-08 | -5.70 |
| 2006-06-07 | -3.40 |
| 2006-06-06 | -3.40 |
| 2006-06-05 | -1.87 |
| 2006-06-02 | 1.20 |
| 2006-06-01 | -4.93 |
| 2006-05-30 | -4.93 |
| 2006-05-29 | -2.63 |
| 2006-05-26 | -2.63 |
| 2006-05-25 | -3.40 |
| 2006-05-24 | -3.40 |
| 2006-05-23 | -2.63 |
| 2006-05-22 | -1.87 |
| 2006-05-19 | -3.40 |
| 2006-05-18 | -1.10 |
| 2006-05-17 | -2.63 |
| 2006-05-16 | -1.11 |
| 2006-05-15 | -0.35 |
| 2006-05-12 | -1.11 |
| 2006-05-11 | 0.41 |
| 2006-05-10 | 0.41 |
| 2006-05-09 | 0.41 |
| 2006-05-08 | 1.93 |
| 2006-05-04 | -0.35 |
| 2006-05-03 | 2.69 |
| 2006-05-02 | -2.63 |
| 2006-04-28 | -1.87 |
| 2006-04-27 | -3.39 |
| 2006-04-26 | -4.15 |
| 2006-04-25 | -2.63 |
| 2006-04-24 | -4.15 |
| 2006-04-21 | -1.87 |
| 2006-04-20 | -1.87 |
| 2006-04-19 | -0.35 |
| 2006-04-18 | 1.17 |
| 2006-04-13 | 0.41 |
| 2006-04-12 | -1.11 |
| 2006-04-11 | 5.74 |
| 2006-04-10 | -4.15 |
| 2006-04-07 | -3.39 |
| 2006-04-06 | -2.63 |
| 2006-04-04 | -1.87 |
| 2006-04-03 | -2.63 |
| 2006-03-31 | -5.68 |
| 2006-03-30 | -7.20 |
| 2006-03-29 | -3.39 |
| 2006-03-28 | -2.63 |
| 2006-03-27 | -2.63 |
| 2006-03-24 | -2.63 |
| 2006-03-23 | -3.39 |
| 2006-03-22 | -3.39 |
| 2006-03-21 | -1.11 |
| 2006-03-20 | 0.41 |
| 2006-03-17 | 1.93 |
| 2006-03-16 | -1.87 |
| 2006-03-15 | -4.15 |
| 2006-03-14 | -1.87 |
| 2006-03-13 | -4.15 |
| 2006-03-10 | -3.39 |
| 2006-03-09 | -2.63 |
| 2006-03-08 | -2.63 |
| 2006-03-07 | -1.11 |
| 2006-03-06 | -4.15 |
| 2006-03-03 | -6.44 |
| 2006-03-02 | -9.48 |
| 2006-03-01 | -8.72 |
| 2006-02-28 | -8.72 |
| 2006-02-27 | -8.72 |
| 2006-02-24 | -8.72 |
| 2006-02-23 | -7.20 |
| 2006-02-22 | -8.72 |
| 2006-02-21 | -10.24 |
| 2006-02-20 | -10.24 |
| 2006-02-17 | -9.48 |
| 2006-02-16 | -10.24 |
| 2006-02-15 | -8.72 |
| 2006-02-14 | -10.24 |
| 2006-02-13 | -8.72 |
| 2006-02-10 | -8.72 |
| 2006-02-09 | -8.72 |
| 2006-02-08 | -7.20 |
| 2006-02-07 | -7.96 |
| 2006-02-06 | -7.20 |
| 2006-02-03 | -8.72 |
| 2006-02-02 | -8.72 |
| 2006-02-01 | -12.52 |
| 2006-01-27 | -11.00 |
| 2006-01-26 | -12.52 |
| 2006-01-25 | -12.52 |
| 2006-01-24 | -16.32 |
| 2006-01-23 | -16.32 |
| 2006-01-20 | -16.32 |
| 2006-01-19 | -16.32 |
| 2006-01-18 | -16.32 |
| 2006-01-17 | -16.32 |
| 2006-01-16 | -17.85 |
| 2006-01-13 | -17.09 |
| 2006-01-12 | -17.85 |
| 2006-01-11 | -17.85 |
| 2006-01-10 | -17.85 |
| 2006-01-09 | -17.09 |
| 2006-01-06 | -17.09 |
| 2006-01-05 | -17.09 |
| 2006-01-04 | -17.85 |
| 2006-01-03 | -16.32 |
| 2005-12-30 | -16.32 |
| 2005-12-29 | -17.85 |
| 2005-12-28 | -18.61 |
| 2005-12-23 | -17.09 |
| 2005-12-22 | -17.85 |
| 2005-12-21 | -16.32 |
| 2005-12-20 | -15.56 |
| 2005-12-19 | -14.80 |
| 2005-12-16 | -14.80 |
| 2005-12-15 | -16.32 |
| 2005-12-14 | -17.85 |
| 2005-12-13 | -16.32 |
| 2005-12-12 | -17.85 |
| 2005-12-09 | -17.85 |
| 2005-12-08 | -17.09 |
| 2005-12-07 | -16.32 |
| 2005-12-06 | -17.85 |
| 2005-12-05 | -16.32 |
| 2005-12-02 | -17.09 |
| 2005-12-01 | -18.61 |
| 2005-11-30 | -16.32 |
| 2005-11-29 | -17.85 |
| 2005-11-28 | -16.32 |
| 2005-11-25 | -16.32 |
| 2005-11-24 | -16.32 |
| 2005-11-23 | -16.32 |
| 2005-11-22 | -18.61 |
| 2005-11-21 | -17.09 |
| 2005-11-18 | -17.09 |
| 2005-11-17 | -15.56 |
| 2005-11-16 | -16.32 |
| 2005-11-15 | -16.32 |
| 2005-11-14 | -14.80 |
| 2005-11-11 | -14.04 |
| 2005-11-10 | -14.04 |
| 2005-11-09 | -14.04 |
| 2005-11-08 | -14.80 |
| 2005-11-07 | -14.80 |
| 2005-11-04 | -13.28 |
| 2005-11-03 | -14.04 |
| 2005-11-02 | -14.04 |
| 2005-11-01 | -17.85 |
| 2005-10-31 | -17.09 |
| 2005-10-28 | -17.85 |
| 2005-10-27 | -15.56 |
| 2005-10-26 | -14.80 |
| 2005-10-25 | -14.80 |
| 2005-10-24 | -12.52 |
| 2005-10-21 | -14.04 |
| 2005-10-20 | -14.80 |
| 2005-10-19 | -16.32 |
| 2005-10-18 | -14.04 |
| 2005-10-17 | -14.04 |
| 2005-10-14 | -14.04 |
| 2005-10-13 | -14.04 |
| 2005-10-12 | -13.28 |
| 2005-10-10 | -12.52 |
| 2005-10-07 | -11.00 |
| 2005-10-06 | -11.00 |
| 2005-10-05 | -12.14 |
| 2005-10-04 | -13.64 |
| 2005-10-03 | -13.64 |
| 2005-09-30 | -14.39 |
| 2005-09-29 | -13.64 |
| 2005-09-28 | -12.89 |
| 2005-09-27 | -15.14 |
| 2005-09-26 | -11.39 |
| 2005-09-23 | -11.39 |
| 2005-09-22 | -11.39 |
| 2005-09-21 | -12.14 |
| 2005-09-20 | -12.89 |
| 2005-09-16 | -10.64 |
| 2005-09-15 | -9.89 |
| 2005-09-14 | -10.64 |
| 2005-09-13 | -9.89 |
| 2005-09-12 | -9.89 |
| 2005-09-09 | -11.39 |
| 2005-09-08 | -10.64 |
| 2005-09-07 | -10.64 |
| 2005-09-06 | -12.14 |
| 2005-09-05 | -11.39 |
| 2005-09-02 | -12.14 |
| 2005-09-01 | -9.89 |
| 2005-08-31 | -10.64 |
| 2005-08-30 | -8.39 |
| 2005-08-29 | -9.89 |
| 2005-08-26 | -9.89 |
| 2005-08-25 | -7.64 |
| 2005-08-24 | -5.38 |
| 2005-08-23 | -4.63 |
| 2005-08-22 | -2.38 |
| 2005-08-19 | -3.88 |
| 2005-08-18 | -3.88 |
| 2005-08-17 | -2.38 |
| 2005-08-16 | -5.38 |
| 2005-08-15 | -5.38 |
| 2005-08-12 | -4.63 |
| 2005-08-11 | -4.63 |
| 2005-08-10 | -4.63 |
| 2005-08-09 | -4.63 |
| 2005-08-08 | -4.63 |
| 2005-08-05 | -4.63 |
| 2005-08-04 | -2.38 |
| 2005-08-03 | -2.38 |
| 2005-08-02 | -2.38 |
| 2005-08-01 | -0.88 |
| 2005-07-29 | -0.88 |
| 2005-07-28 | -0.88 |
| 2005-07-27 | -0.88 |
| 2005-07-26 | -2.38 |
| 2005-07-25 | 1.38 |
| 2005-07-22 | -0.88 |
| 2005-07-21 | -0.88 |
| 2005-07-20 | -0.88 |
| 2005-07-19 | -2.38 |
| 2005-07-18 | -3.13 |
| 2005-07-15 | -1.63 |
| 2005-07-14 | -1.63 |
| 2005-07-13 | -1.63 |
| 2005-07-12 | -1.63 |
| 2005-07-11 | -3.13 |
| 2005-07-08 | -3.13 |
| 2005-07-07 | -2.38 |
| 2005-07-06 | -1.63 |
| 2005-07-05 | -1.63 |
| 2005-07-04 | 2.88 |
| 2005-06-30 | 1.38 |
| 2005-06-29 | -1.63 |
| 2005-06-28 | -0.88 |
| 2005-06-27 | -0.13 |
| 2005-06-24 | -0.13 |
| 2005-06-23 | -0.13 |
| 2005-06-22 | -0.88 |
| 2005-06-21 | -0.88 |
| 2005-06-20 | -1.63 |
| 2005-06-17 | -0.88 |
| 2005-06-16 | -0.88 |
| 2005-06-15 | -0.88 |
| 2005-06-14 | -0.13 |
| 2005-06-13 | -3.88 |
| 2005-06-10 | -4.63 |
| 2005-06-09 | -3.88 |
| 2005-06-08 | -3.88 |
| 2005-06-07 | -3.88 |
| 2005-06-06 | -3.88 |
| 2005-06-03 | -4.63 |
| 2005-06-02 | -3.13 |
| 2005-06-01 | -1.63 |
| 2005-05-31 | -0.88 |
| 2005-05-30 | 1.38 |
| 2005-05-27 | 2.88 |
| 2005-05-26 | 2.88 |
| 2005-05-25 | 2.13 |
| 2005-05-24 | 3.63 |
| 2005-05-23 | 5.13 |
| 2005-05-20 | 5.88 |
| 2005-05-19 | 4.38 |
| 2005-05-18 | 5.11 |
| 2005-05-17 | 4.38 |
| 2005-05-13 | 4.38 |
| 2005-05-12 | 4.38 |
| 2005-05-11 | 3.65 |
| 2005-05-10 | 3.65 |
| 2005-05-09 | 4.38 |
| 2005-05-06 | 5.11 |
| 2005-05-05 | 2.92 |
| 2005-05-04 | 5.11 |
| 2005-05-03 | 5.84 |
| 2005-04-29 | 5.84 |
| 2005-04-28 | 4.38 |
| 2005-04-27 | 3.65 |
| 2005-04-26 | 3.65 |
| 2005-04-25 | 5.84 |
| 2005-04-22 | 3.65 |
| 2005-04-21 | 5.84 |
| 2005-04-20 | 6.57 |
| 2005-04-19 | 9.49 |
| 2005-04-18 | 0.73 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 0.73 |
| 2005-04-13 | -0.73 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | -0.73 |
| 2005-04-07 | -0.73 |
| 2005-04-06 | -1.46 |
| 2005-04-04 | -1.46 |
| 2005-04-01 | -2.19 |
| 2005-03-31 | -2.19 |
| 2005-03-30 | -1.46 |
| 2005-03-29 | -1.46 |
| 2005-03-24 | -0.73 |
| 2005-03-23 | 0.73 |
| 2005-03-22 | 2.19 |
| 2005-03-21 | 3.65 |
| 2005-03-18 | 2.92 |
| 2005-03-17 | 0.73 |
| 2005-03-16 | 3.65 |
| 2005-03-15 | 2.92 |
| 2005-03-14 | 3.65 |
| 2005-03-11 | 5.11 |
| 2005-03-10 | 5.11 |
| 2005-03-09 | 5.11 |
| 2005-03-08 | 3.65 |
| 2005-03-07 | 5.11 |
| 2005-03-04 | 5.11 |
| 2005-03-03 | 4.38 |
| 2005-03-02 | 5.11 |
| 2005-03-01 | 7.30 |
| 2005-02-28 | 5.11 |
| 2005-02-25 | 5.84 |
| 2005-02-24 | 3.65 |
| 2005-02-23 | 5.11 |
| 2005-02-22 | 5.11 |
| 2005-02-21 | 5.11 |
| 2005-02-18 | 5.11 |
| 2005-02-17 | 3.65 |
| 2005-02-16 | 3.65 |
| 2005-02-15 | 3.65 |
| 2005-02-14 | 2.19 |
| 2005-02-08 | 0.73 |
| 2005-02-07 | 0.73 |
| 2005-02-04 | -0.73 |
| 2005-02-03 | 0.00 |
| 2005-02-02 | 0.00 |
| 2005-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy