Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1136 % |
|---|---|
| 2017-11-17 | 250.27 |
| 2017-11-16 | 250.27 |
| 2017-11-15 | 250.27 |
| 2017-11-14 | 250.27 |
| 2017-11-13 | 250.27 |
| 2017-11-10 | 250.27 |
| 2017-11-09 | 250.27 |
| 2017-11-08 | 250.27 |
| 2017-11-07 | 250.27 |
| 2017-11-06 | 250.27 |
| 2017-11-03 | 250.27 |
| 2017-11-02 | 250.27 |
| 2017-11-01 | 250.27 |
| 2017-10-31 | 250.27 |
| 2017-10-30 | 250.27 |
| 2017-10-27 | 250.27 |
| 2017-10-26 | 250.27 |
| 2017-10-25 | 250.27 |
| 2017-10-24 | 250.27 |
| 2017-10-23 | 250.27 |
| 2017-10-20 | 250.27 |
| 2017-10-19 | 250.27 |
| 2017-10-18 | 250.27 |
| 2017-10-17 | 250.27 |
| 2017-10-16 | 250.27 |
| 2017-10-13 | 250.27 |
| 2017-10-12 | 250.27 |
| 2017-10-11 | 250.27 |
| 2017-10-10 | 250.27 |
| 2017-10-09 | 250.27 |
| 2017-10-06 | 250.27 |
| 2017-10-04 | 250.27 |
| 2017-10-03 | 250.27 |
| 2017-09-29 | 250.27 |
| 2017-09-28 | 250.27 |
| 2017-09-27 | 250.27 |
| 2017-09-26 | 250.27 |
| 2017-09-25 | 250.27 |
| 2017-09-22 | 250.27 |
| 2017-09-21 | 250.27 |
| 2017-09-20 | 250.27 |
| 2017-09-19 | 250.27 |
| 2017-09-18 | 251.23 |
| 2017-09-15 | 244.46 |
| 2017-09-14 | 247.36 |
| 2017-09-13 | 246.40 |
| 2017-09-12 | 246.40 |
| 2017-09-11 | 245.43 |
| 2017-09-08 | 245.43 |
| 2017-09-07 | 245.43 |
| 2017-09-06 | 246.40 |
| 2017-09-05 | 246.40 |
| 2017-09-04 | 246.40 |
| 2017-09-01 | 247.36 |
| 2017-08-31 | 247.36 |
| 2017-08-30 | 246.40 |
| 2017-08-29 | 245.43 |
| 2017-08-28 | 247.36 |
| 2017-08-25 | 247.36 |
| 2017-08-24 | 245.43 |
| 2017-08-22 | 245.43 |
| 2017-08-21 | 244.46 |
| 2017-08-18 | 244.46 |
| 2017-08-17 | 244.46 |
| 2017-08-16 | 245.43 |
| 2017-08-15 | 246.40 |
| 2017-08-14 | 245.43 |
| 2017-08-11 | 244.46 |
| 2017-08-10 | 244.46 |
| 2017-08-09 | 247.36 |
| 2017-08-08 | 247.36 |
| 2017-08-07 | 247.36 |
| 2017-08-04 | 245.43 |
| 2017-08-03 | 245.43 |
| 2017-08-02 | 246.40 |
| 2017-08-01 | 246.40 |
| 2017-07-31 | 245.43 |
| 2017-07-28 | 245.43 |
| 2017-07-27 | 245.43 |
| 2017-07-26 | 244.46 |
| 2017-07-25 | 244.46 |
| 2017-07-24 | 243.49 |
| 2017-07-21 | 241.56 |
| 2017-07-20 | 241.56 |
| 2017-07-19 | 242.52 |
| 2017-07-18 | 239.62 |
| 2017-07-17 | 239.62 |
| 2017-07-14 | 239.62 |
| 2017-07-13 | 240.59 |
| 2017-07-12 | 237.69 |
| 2017-07-11 | 238.65 |
| 2017-07-10 | 240.59 |
| 2017-07-07 | 241.56 |
| 2017-07-06 | 241.56 |
| 2017-07-05 | 242.52 |
| 2017-07-04 | 239.62 |
| 2017-07-03 | 240.59 |
| 2017-06-30 | 240.59 |
| 2017-06-29 | 238.65 |
| 2017-06-28 | 238.65 |
| 2017-06-27 | 238.65 |
| 2017-06-26 | 237.69 |
| 2017-06-23 | 238.65 |
| 2017-06-22 | 238.65 |
| 2017-06-21 | 238.65 |
| 2017-06-20 | 238.65 |
| 2017-06-19 | 237.69 |
| 2017-06-16 | 238.65 |
| 2017-06-15 | 238.65 |
| 2017-06-14 | 237.69 |
| 2017-06-13 | 239.62 |
| 2017-06-12 | 239.62 |
| 2017-06-09 | 239.62 |
| 2017-06-08 | 239.62 |
| 2017-06-07 | 237.69 |
| 2017-06-06 | 237.69 |
| 2017-06-05 | 240.58 |
| 2017-06-02 | 241.55 |
| 2017-06-01 | 241.55 |
| 2017-05-31 | 241.55 |
| 2017-05-29 | 241.55 |
| 2017-05-26 | 239.62 |
| 2017-05-25 | 238.65 |
| 2017-05-24 | 239.62 |
| 2017-05-23 | 239.62 |
| 2017-05-22 | 238.65 |
| 2017-05-19 | 240.58 |
| 2017-05-18 | 238.65 |
| 2017-05-17 | 241.55 |
| 2017-05-16 | 242.51 |
| 2017-05-15 | 240.58 |
| 2017-05-12 | 240.58 |
| 2017-05-11 | 240.58 |
| 2017-05-10 | 239.62 |
| 2017-05-09 | 240.58 |
| 2017-05-08 | 242.51 |
| 2017-05-05 | 240.58 |
| 2017-05-04 | 242.51 |
| 2017-05-02 | 243.48 |
| 2017-04-28 | 243.48 |
| 2017-04-27 | 244.44 |
| 2017-04-26 | 243.48 |
| 2017-04-25 | 242.51 |
| 2017-04-24 | 234.79 |
| 2017-04-21 | 231.90 |
| 2017-04-20 | 150.85 |
| 2017-04-19 | 150.85 |
| 2017-04-18 | 150.85 |
| 2017-04-13 | 148.92 |
| 2017-04-12 | 142.17 |
| 2017-04-11 | 140.24 |
| 2017-04-10 | 138.31 |
| 2017-04-07 | 142.17 |
| 2017-04-06 | 144.10 |
| 2017-04-05 | 142.17 |
| 2017-04-03 | 140.24 |
| 2017-03-31 | 137.35 |
| 2017-03-30 | 132.52 |
| 2017-03-29 | 130.59 |
| 2017-03-28 | 114.19 |
| 2017-03-27 | 104.54 |
| 2017-03-24 | 119.01 |
| 2017-03-23 | 123.84 |
| 2017-03-22 | 121.91 |
| 2017-03-21 | 128.66 |
| 2017-03-20 | 127.70 |
| 2017-03-17 | 136.38 |
| 2017-03-16 | 135.42 |
| 2017-03-15 | 135.42 |
| 2017-03-14 | 128.66 |
| 2017-03-13 | 130.59 |
| 2017-03-10 | 122.87 |
| 2017-03-09 | 119.98 |
| 2017-03-08 | 122.87 |
| 2017-03-07 | 114.19 |
| 2017-03-06 | 112.26 |
| 2017-03-03 | 113.23 |
| 2017-03-02 | 111.30 |
| 2017-03-01 | 104.54 |
| 2017-02-28 | 105.51 |
| 2017-02-27 | 92.96 |
| 2017-02-24 | 90.07 |
| 2017-02-23 | 94.89 |
| 2017-02-22 | 95.86 |
| 2017-02-21 | 79.46 |
| 2017-02-20 | 83.32 |
| 2017-02-17 | 82.35 |
| 2017-02-16 | 83.32 |
| 2017-02-15 | 86.21 |
| 2017-02-14 | 85.25 |
| 2017-02-13 | 86.21 |
| 2017-02-10 | 88.14 |
| 2017-02-09 | 85.25 |
| 2017-02-08 | 82.35 |
| 2017-02-07 | 81.39 |
| 2017-02-06 | 84.28 |
| 2017-02-03 | 86.21 |
| 2017-02-02 | 83.32 |
| 2017-02-01 | 81.39 |
| 2017-01-27 | 81.39 |
| 2017-01-26 | 81.39 |
| 2017-01-25 | 79.46 |
| 2017-01-24 | 78.49 |
| 2017-01-23 | 82.35 |
| 2017-01-20 | 80.42 |
| 2017-01-19 | 74.63 |
| 2017-01-18 | 74.63 |
| 2017-01-17 | 70.77 |
| 2017-01-16 | 72.70 |
| 2017-01-13 | 74.63 |
| 2017-01-12 | 77.53 |
| 2017-01-11 | 76.56 |
| 2017-01-10 | 75.60 |
| 2017-01-09 | 73.67 |
| 2017-01-06 | 74.63 |
| 2017-01-05 | 77.53 |
| 2017-01-04 | 76.56 |
| 2017-01-03 | 75.60 |
| 2016-12-30 | 74.63 |
| 2016-12-29 | 72.70 |
| 2016-12-28 | 72.70 |
| 2016-12-23 | 75.60 |
| 2016-12-22 | 72.70 |
| 2016-12-21 | 71.74 |
| 2016-12-20 | 70.77 |
| 2016-12-19 | 65.95 |
| 2016-12-16 | 64.98 |
| 2016-12-15 | 76.56 |
| 2016-12-14 | 76.56 |
| 2016-12-13 | 76.56 |
| 2016-12-12 | 77.53 |
| 2016-12-09 | 76.56 |
| 2016-12-08 | 78.49 |
| 2016-12-07 | 79.46 |
| 2016-12-06 | 78.49 |
| 2016-12-05 | 80.42 |
| 2016-12-02 | 84.28 |
| 2016-12-01 | 83.32 |
| 2016-11-30 | 83.32 |
| 2016-11-29 | 83.32 |
| 2016-11-28 | 85.25 |
| 2016-11-25 | 85.25 |
| 2016-11-24 | 87.17 |
| 2016-11-23 | 87.17 |
| 2016-11-22 | 83.32 |
| 2016-11-21 | 84.28 |
| 2016-11-18 | 84.28 |
| 2016-11-17 | 87.17 |
| 2016-11-16 | 82.35 |
| 2016-11-15 | 86.21 |
| 2016-11-14 | 88.14 |
| 2016-11-11 | 89.10 |
| 2016-11-10 | 88.14 |
| 2016-11-09 | 89.10 |
| 2016-11-08 | 90.07 |
| 2016-11-07 | 90.07 |
| 2016-11-04 | 91.03 |
| 2016-11-03 | 91.03 |
| 2016-11-02 | 89.10 |
| 2016-11-01 | 91.03 |
| 2016-10-31 | 90.07 |
| 2016-10-28 | 90.07 |
| 2016-10-27 | 91.03 |
| 2016-10-26 | 90.07 |
| 2016-10-25 | 90.07 |
| 2016-10-24 | 90.07 |
| 2016-10-20 | 90.07 |
| 2016-10-19 | 87.17 |
| 2016-10-18 | 83.32 |
| 2016-10-17 | 81.39 |
| 2016-10-14 | 86.21 |
| 2016-10-13 | 83.32 |
| 2016-10-12 | 82.35 |
| 2016-10-11 | 82.35 |
| 2016-10-07 | 84.28 |
| 2016-10-06 | 92.96 |
| 2016-10-05 | 92.00 |
| 2016-10-04 | 94.89 |
| 2016-10-03 | 91.03 |
| 2016-09-30 | 86.21 |
| 2016-09-29 | 92.00 |
| 2016-09-28 | 82.35 |
| 2016-09-27 | 84.28 |
| 2016-09-26 | 80.42 |
| 2016-09-23 | 86.21 |
| 2016-09-22 | 83.32 |
| 2016-09-21 | 82.35 |
| 2016-09-20 | 83.32 |
| 2016-09-19 | 82.35 |
| 2016-09-15 | 85.25 |
| 2016-09-14 | 81.39 |
| 2016-09-13 | 80.42 |
| 2016-09-12 | 78.49 |
| 2016-09-09 | 82.35 |
| 2016-09-08 | 82.35 |
| 2016-09-07 | 83.32 |
| 2016-09-06 | 83.32 |
| 2016-09-05 | 44.72 |
| 2016-09-02 | 45.69 |
| 2016-09-01 | 45.69 |
| 2016-08-31 | 45.69 |
| 2016-08-30 | 48.58 |
| 2016-08-29 | 47.62 |
| 2016-08-26 | 50.51 |
| 2016-08-25 | 50.51 |
| 2016-08-24 | 52.44 |
| 2016-08-23 | 48.58 |
| 2016-08-22 | 47.62 |
| 2016-08-19 | 51.48 |
| 2016-08-18 | 43.76 |
| 2016-08-17 | 40.86 |
| 2016-08-16 | 38.93 |
| 2016-08-15 | 39.90 |
| 2016-08-12 | 37.97 |
| 2016-08-11 | 35.07 |
| 2016-08-10 | 31.22 |
| 2016-08-09 | 34.11 |
| 2016-08-08 | 34.11 |
| 2016-08-05 | 30.25 |
| 2016-08-04 | 32.18 |
| 2016-08-03 | 32.18 |
| 2016-08-01 | 29.29 |
| 2016-07-29 | 30.25 |
| 2016-07-28 | 31.22 |
| 2016-07-27 | 35.07 |
| 2016-07-26 | 32.18 |
| 2016-07-25 | 28.32 |
| 2016-07-22 | 24.46 |
| 2016-07-21 | 26.39 |
| 2016-07-20 | 25.43 |
| 2016-07-19 | 25.43 |
| 2016-07-18 | 26.39 |
| 2016-07-15 | 26.39 |
| 2016-07-14 | 26.39 |
| 2016-07-13 | 28.32 |
| 2016-07-12 | 27.36 |
| 2016-07-11 | 22.53 |
| 2016-07-08 | 22.53 |
| 2016-07-07 | 23.50 |
| 2016-07-06 | 22.53 |
| 2016-07-05 | 23.50 |
| 2016-07-04 | 23.50 |
| 2016-06-30 | 22.53 |
| 2016-06-29 | 21.57 |
| 2016-06-28 | 18.67 |
| 2016-06-27 | 19.64 |
| 2016-06-24 | 19.64 |
| 2016-06-23 | 22.53 |
| 2016-06-22 | 22.53 |
| 2016-06-21 | 19.64 |
| 2016-06-20 | 16.74 |
| 2016-06-17 | 15.78 |
| 2016-06-16 | 14.81 |
| 2016-06-15 | 15.78 |
| 2016-06-14 | 15.78 |
| 2016-06-13 | 15.78 |
| 2016-06-10 | 17.71 |
| 2016-06-08 | 24.46 |
| 2016-06-07 | 22.53 |
| 2016-06-06 | 23.50 |
| 2016-06-03 | 17.71 |
| 2016-06-02 | 17.71 |
| 2016-06-01 | 22.53 |
| 2016-05-31 | 17.71 |
| 2016-05-30 | 18.67 |
| 2016-05-27 | 19.64 |
| 2016-05-26 | 19.64 |
| 2016-05-25 | 20.60 |
| 2016-05-24 | 17.71 |
| 2016-05-23 | 22.53 |
| 2016-05-20 | 21.57 |
| 2016-05-19 | 22.53 |
| 2016-05-18 | 24.46 |
| 2016-05-17 | 26.39 |
| 2016-05-16 | 25.44 |
| 2016-05-13 | 25.44 |
| 2016-05-12 | 33.04 |
| 2016-05-11 | 33.99 |
| 2016-05-10 | 33.99 |
| 2016-05-09 | 35.89 |
| 2016-05-06 | 39.70 |
| 2016-05-05 | 45.40 |
| 2016-05-04 | 49.20 |
| 2016-05-03 | 51.10 |
| 2016-04-29 | 48.25 |
| 2016-04-28 | 43.50 |
| 2016-04-27 | 45.40 |
| 2016-04-26 | 49.20 |
| 2016-04-25 | 52.05 |
| 2016-04-22 | 50.15 |
| 2016-04-21 | 53.95 |
| 2016-04-20 | 53.00 |
| 2016-04-19 | 57.75 |
| 2016-04-18 | 53.95 |
| 2016-04-15 | 53.00 |
| 2016-04-14 | 50.15 |
| 2016-04-13 | 50.15 |
| 2016-04-12 | 41.60 |
| 2016-04-11 | 34.94 |
| 2016-04-08 | 28.29 |
| 2016-04-07 | 28.29 |
| 2016-04-06 | 28.29 |
| 2016-04-05 | 27.34 |
| 2016-04-01 | 31.14 |
| 2016-03-31 | 33.99 |
| 2016-03-30 | 30.19 |
| 2016-03-29 | 30.19 |
| 2016-03-24 | 34.94 |
| 2016-03-23 | 39.70 |
| 2016-03-22 | 39.70 |
| 2016-03-21 | 41.60 |
| 2016-03-18 | 41.60 |
| 2016-03-17 | 33.04 |
| 2016-03-16 | 33.04 |
| 2016-03-15 | 32.09 |
| 2016-03-14 | 33.04 |
| 2016-03-11 | 26.39 |
| 2016-03-10 | 25.44 |
| 2016-03-09 | 25.44 |
| 2016-03-08 | 24.49 |
| 2016-03-07 | 23.54 |
| 2016-03-04 | 25.44 |
| 2016-03-03 | 21.64 |
| 2016-03-02 | 22.59 |
| 2016-03-01 | 11.19 |
| 2016-02-29 | 10.24 |
| 2016-02-26 | 11.19 |
| 2016-02-25 | 8.34 |
| 2016-02-24 | 9.29 |
| 2016-02-23 | 11.19 |
| 2016-02-22 | 13.09 |
| 2016-02-19 | 12.14 |
| 2016-02-18 | 13.09 |
| 2016-02-17 | 9.29 |
| 2016-02-16 | 9.29 |
| 2016-02-15 | 10.24 |
| 2016-02-12 | 1.68 |
| 2016-02-11 | 1.68 |
| 2016-02-05 | 5.48 |
| 2016-02-04 | 7.39 |
| 2016-02-03 | 7.39 |
| 2016-02-02 | 12.14 |
| 2016-02-01 | 7.39 |
| 2016-01-29 | 7.39 |
| 2016-01-28 | 6.43 |
| 2016-01-27 | 4.53 |
| 2016-01-26 | 5.48 |
| 2016-01-25 | 9.29 |
| 2016-01-22 | 9.29 |
| 2016-01-21 | 6.43 |
| 2016-01-20 | 11.19 |
| 2016-01-19 | 14.99 |
| 2016-01-18 | 14.99 |
| 2016-01-15 | 16.89 |
| 2016-01-14 | 14.99 |
| 2016-01-13 | 16.89 |
| 2016-01-12 | 15.94 |
| 2016-01-11 | 25.44 |
| 2016-01-08 | 26.39 |
| 2016-01-07 | 24.49 |
| 2016-01-06 | 29.24 |
| 2016-01-05 | 31.14 |
| 2016-01-04 | 32.09 |
| 2015-12-31 | 35.89 |
| 2015-12-30 | 35.89 |
| 2015-12-29 | 34.94 |
| 2015-12-28 | 36.84 |
| 2015-12-24 | 36.84 |
| 2015-12-23 | 35.89 |
| 2015-12-22 | 35.89 |
| 2015-12-21 | 33.04 |
| 2015-12-18 | 33.04 |
| 2015-12-17 | 33.99 |
| 2015-12-16 | 31.14 |
| 2015-12-15 | 33.04 |
| 2015-12-14 | 33.04 |
| 2015-12-11 | 33.04 |
| 2015-12-10 | 35.89 |
| 2015-12-09 | 36.84 |
| 2015-12-08 | 39.70 |
| 2015-12-07 | 42.55 |
| 2015-12-04 | 40.65 |
| 2015-12-03 | 39.70 |
| 2015-12-02 | 39.70 |
| 2015-12-01 | 37.80 |
| 2015-11-30 | 35.89 |
| 2015-11-27 | 36.84 |
| 2015-11-26 | 35.89 |
| 2015-11-25 | 37.80 |
| 2015-11-24 | 35.89 |
| 2015-11-23 | 36.84 |
| 2015-11-20 | 36.84 |
| 2015-11-19 | 38.75 |
| 2015-11-18 | 38.75 |
| 2015-11-17 | 40.65 |
| 2015-11-16 | 37.80 |
| 2015-11-13 | 39.70 |
| 2015-11-12 | 41.60 |
| 2015-11-11 | 40.65 |
| 2015-11-10 | 42.55 |
| 2015-11-09 | 46.35 |
| 2015-11-06 | 46.35 |
| 2015-11-05 | 47.30 |
| 2015-11-04 | 45.40 |
| 2015-11-03 | 43.50 |
| 2015-11-02 | 44.45 |
| 2015-10-30 | 45.40 |
| 2015-10-29 | 47.30 |
| 2015-10-28 | 45.40 |
| 2015-10-27 | 46.35 |
| 2015-10-26 | 47.30 |
| 2015-10-23 | 45.40 |
| 2015-10-22 | 45.40 |
| 2015-10-20 | 47.30 |
| 2015-10-19 | 46.35 |
| 2015-10-16 | 47.30 |
| 2015-10-15 | 48.25 |
| 2015-10-14 | 45.40 |
| 2015-10-13 | 50.15 |
| 2015-10-12 | 49.20 |
| 2015-10-09 | 45.40 |
| 2015-10-08 | 44.45 |
| 2015-10-07 | 42.55 |
| 2015-10-06 | 38.75 |
| 2015-10-05 | 40.65 |
| 2015-10-02 | 42.55 |
| 2015-09-30 | 36.84 |
| 2015-09-29 | 35.89 |
| 2015-09-25 | 42.55 |
| 2015-09-24 | 42.55 |
| 2015-09-23 | 47.30 |
| 2015-09-22 | 49.20 |
| 2015-09-21 | 41.60 |
| 2015-09-18 | 43.50 |
| 2015-09-17 | 37.80 |
| 2015-09-16 | 38.75 |
| 2015-09-15 | 34.94 |
| 2015-09-14 | 37.80 |
| 2015-09-11 | 45.40 |
| 2015-09-10 | 44.45 |
| 2015-09-09 | 46.35 |
| 2015-09-08 | 35.89 |
| 2015-09-07 | 32.09 |
| 2015-09-04 | 32.09 |
| 2015-09-02 | 34.94 |
| 2015-09-01 | 37.80 |
| 2015-08-31 | 39.70 |
| 2015-08-28 | 41.60 |
| 2015-08-27 | 43.50 |
| 2015-08-26 | 35.89 |
| 2015-08-25 | 35.89 |
| 2015-08-24 | 43.50 |
| 2015-08-21 | 52.05 |
| 2015-08-20 | 62.50 |
| 2015-08-19 | 69.16 |
| 2015-08-18 | 77.71 |
| 2015-08-17 | 83.41 |
| 2015-08-14 | 88.16 |
| 2015-08-13 | 91.01 |
| 2015-08-12 | 90.06 |
| 2015-08-11 | 93.86 |
| 2015-08-10 | 88.16 |
| 2015-08-07 | 87.21 |
| 2015-08-06 | 86.26 |
| 2015-08-05 | 90.06 |
| 2015-08-04 | 87.21 |
| 2015-08-03 | 89.11 |
| 2015-07-31 | 89.11 |
| 2015-07-30 | 86.26 |
| 2015-07-29 | 91.96 |
| 2015-07-28 | 98.61 |
| 2015-07-27 | 96.71 |
| 2015-07-24 | 109.07 |
| 2015-07-23 | 110.02 |
| 2015-07-22 | 110.02 |
| 2015-07-21 | 110.97 |
| 2015-07-20 | 111.92 |
| 2015-07-17 | 112.87 |
| 2015-07-16 | 107.17 |
| 2015-07-15 | 109.07 |
| 2015-07-14 | 109.07 |
| 2015-07-13 | 117.62 |
| 2015-07-10 | 110.97 |
| 2015-07-09 | 103.37 |
| 2015-07-08 | 84.36 |
| 2015-07-07 | 101.47 |
| 2015-07-06 | 107.17 |
| 2015-07-03 | 112.87 |
| 2015-07-02 | 118.57 |
| 2015-06-30 | 122.37 |
| 2015-06-29 | 119.52 |
| 2015-06-26 | 120.47 |
| 2015-06-25 | 127.12 |
| 2015-06-24 | 131.88 |
| 2015-06-23 | 131.88 |
| 2015-06-22 | 132.83 |
| 2015-06-19 | 134.73 |
| 2015-06-18 | 130.93 |
| 2015-06-17 | 136.63 |
| 2015-06-16 | 135.68 |
| 2015-06-15 | 139.48 |
| 2015-06-12 | 141.38 |
| 2015-06-11 | 134.73 |
| 2015-06-10 | 130.93 |
| 2015-06-09 | 134.73 |
| 2015-06-08 | 144.23 |
| 2015-06-05 | 151.83 |
| 2015-06-04 | 146.45 |
| 2015-06-03 | 146.45 |
| 2015-06-02 | 145.56 |
| 2015-06-01 | 159.70 |
| 2015-05-29 | 159.70 |
| 2015-05-28 | 165.00 |
| 2015-05-27 | 172.95 |
| 2015-05-26 | 168.53 |
| 2015-05-22 | 162.35 |
| 2015-05-21 | 162.35 |
| 2015-05-20 | 165.00 |
| 2015-05-19 | 168.53 |
| 2015-05-18 | 164.29 |
| 2015-05-15 | 170.22 |
| 2015-05-14 | 168.53 |
| 2015-05-13 | 164.29 |
| 2015-05-12 | 166.84 |
| 2015-05-11 | 168.53 |
| 2015-05-08 | 166.84 |
| 2015-05-07 | 165.99 |
| 2015-05-06 | 166.84 |
| 2015-05-05 | 174.46 |
| 2015-05-04 | 182.93 |
| 2015-04-30 | 177.85 |
| 2015-04-29 | 169.38 |
| 2015-04-28 | 177.00 |
| 2015-04-27 | 180.39 |
| 2015-04-24 | 177.00 |
| 2015-04-23 | 176.15 |
| 2015-04-22 | 174.46 |
| 2015-04-21 | 170.22 |
| 2015-04-20 | 167.68 |
| 2015-04-17 | 180.39 |
| 2015-04-16 | 187.17 |
| 2015-04-15 | 183.78 |
| 2015-04-14 | 188.01 |
| 2015-04-13 | 183.78 |
| 2015-04-10 | 165.99 |
| 2015-04-09 | 158.37 |
| 2015-04-08 | 154.13 |
| 2015-04-02 | 142.27 |
| 2015-04-01 | 140.58 |
| 2015-03-31 | 138.88 |
| 2015-03-30 | 133.80 |
| 2015-03-27 | 127.02 |
| 2015-03-26 | 126.18 |
| 2015-03-25 | 127.87 |
| 2015-03-24 | 128.72 |
| 2015-03-23 | 128.72 |
| 2015-03-20 | 128.72 |
| 2015-03-19 | 130.41 |
| 2015-03-18 | 129.56 |
| 2015-03-17 | 127.87 |
| 2015-03-16 | 132.95 |
| 2015-03-13 | 144.81 |
| 2015-03-12 | 129.56 |
| 2015-03-11 | 129.56 |
| 2015-03-10 | 129.56 |
| 2015-03-09 | 132.11 |
| 2015-03-06 | 136.34 |
| 2015-03-05 | 137.19 |
| 2015-03-04 | 139.73 |
| 2015-03-03 | 136.34 |
| 2015-03-02 | 138.88 |
| 2015-02-27 | 140.58 |
| 2015-02-26 | 137.19 |
| 2015-02-25 | 133.80 |
| 2015-02-24 | 132.95 |
| 2015-02-23 | 132.11 |
| 2015-02-18 | 129.56 |
| 2015-02-17 | 128.72 |
| 2015-02-16 | 130.41 |
| 2015-02-13 | 127.87 |
| 2015-02-12 | 128.72 |
| 2015-02-11 | 128.72 |
| 2015-02-10 | 126.18 |
| 2015-02-09 | 132.95 |
| 2015-02-06 | 134.65 |
| 2015-02-05 | 138.03 |
| 2015-02-04 | 137.19 |
| 2015-02-03 | 141.42 |
| 2015-02-02 | 135.49 |
| 2015-01-30 | 138.88 |
| 2015-01-29 | 132.95 |
| 2015-01-28 | 133.80 |
| 2015-01-27 | 135.49 |
| 2015-01-26 | 138.03 |
| 2015-01-23 | 136.34 |
| 2015-01-22 | 139.73 |
| 2015-01-21 | 138.03 |
| 2015-01-20 | 137.19 |
| 2015-01-19 | 138.03 |
| 2015-01-16 | 142.27 |
| 2015-01-15 | 144.81 |
| 2015-01-14 | 146.51 |
| 2015-01-13 | 144.81 |
| 2015-01-12 | 145.66 |
| 2015-01-09 | 148.20 |
| 2015-01-08 | 143.96 |
| 2015-01-07 | 143.96 |
| 2015-01-06 | 152.44 |
| 2015-01-05 | 156.67 |
| 2015-01-02 | 153.28 |
| 2014-12-31 | 154.98 |
| 2014-12-30 | 147.35 |
| 2014-12-29 | 151.59 |
| 2014-12-24 | 143.12 |
| 2014-12-23 | 143.12 |
| 2014-12-22 | 137.19 |
| 2014-12-19 | 138.88 |
| 2014-12-18 | 143.96 |
| 2014-12-17 | 149.05 |
| 2014-12-16 | 149.89 |
| 2014-12-15 | 157.52 |
| 2014-12-12 | 159.21 |
| 2014-12-11 | 159.21 |
| 2014-12-10 | 163.45 |
| 2014-12-09 | 160.06 |
| 2014-12-08 | 162.60 |
| 2014-12-05 | 163.45 |
| 2014-12-04 | 165.14 |
| 2014-12-03 | 164.29 |
| 2014-12-02 | 166.84 |
| 2014-12-01 | 160.91 |
| 2014-11-28 | 163.45 |
| 2014-11-27 | 162.60 |
| 2014-11-26 | 166.84 |
| 2014-11-25 | 164.29 |
| 2014-11-24 | 165.14 |
| 2014-11-21 | 165.99 |
| 2014-11-20 | 165.99 |
| 2014-11-19 | 165.99 |
| 2014-11-18 | 165.99 |
| 2014-11-17 | 160.91 |
| 2014-11-14 | 167.68 |
| 2014-11-13 | 168.53 |
| 2014-11-12 | 171.92 |
| 2014-11-11 | 173.61 |
| 2014-11-10 | 171.92 |
| 2014-11-07 | 177.85 |
| 2014-11-06 | 177.85 |
| 2014-11-05 | 175.31 |
| 2014-11-04 | 174.46 |
| 2014-11-03 | 171.92 |
| 2014-10-31 | 164.29 |
| 2014-10-30 | 160.91 |
| 2014-10-29 | 160.06 |
| 2014-10-28 | 155.82 |
| 2014-10-27 | 161.75 |
| 2014-10-24 | 164.29 |
| 2014-10-23 | 161.75 |
| 2014-10-22 | 169.38 |
| 2014-10-21 | 170.22 |
| 2014-10-20 | 166.84 |
| 2014-10-17 | 168.53 |
| 2014-10-16 | 165.14 |
| 2014-10-15 | 168.53 |
| 2014-10-14 | 165.99 |
| 2014-10-13 | 166.84 |
| 2014-10-10 | 169.38 |
| 2014-10-09 | 171.07 |
| 2014-10-08 | 165.99 |
| 2014-10-07 | 169.38 |
| 2014-10-06 | 168.53 |
| 2014-10-03 | 169.38 |
| 2014-09-30 | 157.52 |
| 2014-09-29 | 165.14 |
| 2014-09-26 | 164.29 |
| 2014-09-25 | 179.54 |
| 2014-09-24 | 188.86 |
| 2014-09-23 | 185.47 |
| 2014-09-22 | 188.86 |
| 2014-09-19 | 189.71 |
| 2014-09-18 | 188.86 |
| 2014-09-17 | 193.10 |
| 2014-09-16 | 193.10 |
| 2014-09-15 | 193.10 |
| 2014-09-12 | 194.79 |
| 2014-09-11 | 193.10 |
| 2014-09-10 | 193.94 |
| 2014-09-08 | 195.64 |
| 2014-09-05 | 194.79 |
| 2014-09-04 | 193.10 |
| 2014-09-03 | 198.18 |
| 2014-09-02 | 194.79 |
| 2014-09-01 | 196.48 |
| 2014-08-29 | 191.40 |
| 2014-08-28 | 193.94 |
| 2014-08-27 | 196.48 |
| 2014-08-26 | 195.64 |
| 2014-08-25 | 192.29 |
| 2014-08-22 | 199.00 |
| 2014-08-21 | 201.52 |
| 2014-08-20 | 200.68 |
| 2014-08-19 | 198.16 |
| 2014-08-18 | 202.36 |
| 2014-08-15 | 203.20 |
| 2014-08-14 | 199.84 |
| 2014-08-13 | 197.32 |
| 2014-08-12 | 196.48 |
| 2014-08-11 | 193.13 |
| 2014-08-08 | 194.80 |
| 2014-08-07 | 199.84 |
| 2014-08-06 | 202.36 |
| 2014-08-05 | 209.08 |
| 2014-08-04 | 201.52 |
| 2014-08-01 | 200.68 |
| 2014-07-31 | 201.52 |
| 2014-07-30 | 199.84 |
| 2014-07-29 | 201.52 |
| 2014-07-28 | 200.68 |
| 2014-07-25 | 199.84 |
| 2014-07-24 | 199.84 |
| 2014-07-23 | 192.29 |
| 2014-07-22 | 191.45 |
| 2014-07-21 | 183.05 |
| 2014-07-18 | 177.17 |
| 2014-07-17 | 176.33 |
| 2014-07-16 | 178.01 |
| 2014-07-15 | 176.33 |
| 2014-07-14 | 177.17 |
| 2014-07-11 | 167.09 |
| 2014-07-10 | 167.09 |
| 2014-07-09 | 164.57 |
| 2014-07-08 | 164.57 |
| 2014-07-07 | 164.57 |
| 2014-07-04 | 164.57 |
| 2014-07-03 | 164.57 |
| 2014-07-02 | 157.85 |
| 2014-06-30 | 160.37 |
| 2014-06-27 | 157.85 |
| 2014-06-26 | 160.37 |
| 2014-06-25 | 157.85 |
| 2014-06-24 | 159.53 |
| 2014-06-23 | 161.21 |
| 2014-06-20 | 160.37 |
| 2014-06-19 | 157.85 |
| 2014-06-18 | 160.37 |
| 2014-06-17 | 163.73 |
| 2014-06-16 | 162.89 |
| 2014-06-13 | 160.37 |
| 2014-06-12 | 162.89 |
| 2014-06-11 | 164.57 |
| 2014-06-10 | 160.37 |
| 2014-06-09 | 157.01 |
| 2014-06-06 | 156.17 |
| 2014-06-05 | 156.17 |
| 2014-06-04 | 152.81 |
| 2014-06-03 | 155.33 |
| 2014-05-30 | 151.97 |
| 2014-05-29 | 153.65 |
| 2014-05-28 | 155.33 |
| 2014-05-27 | 151.97 |
| 2014-05-26 | 151.97 |
| 2014-05-23 | 147.77 |
| 2014-05-22 | 141.05 |
| 2014-05-21 | 141.89 |
| 2014-05-20 | 136.85 |
| 2014-05-19 | 131.81 |
| 2014-05-16 | 130.97 |
| 2014-05-15 | 134.33 |
| 2014-05-14 | 141.89 |
| 2014-05-13 | 141.05 |
| 2014-05-12 | 150.29 |
| 2014-05-09 | 146.93 |
| 2014-05-08 | 214.12 |
| 2014-05-07 | 214.12 |
| 2014-05-05 | 214.12 |
| 2014-05-02 | 216.22 |
| 2014-04-30 | 209.70 |
| 2014-04-29 | 217.04 |
| 2014-04-28 | 217.04 |
| 2014-04-25 | 217.04 |
| 2014-04-24 | 218.67 |
| 2014-04-23 | 218.67 |
| 2014-04-22 | 218.67 |
| 2014-04-17 | 219.48 |
| 2014-04-16 | 217.85 |
| 2014-04-15 | 218.67 |
| 2014-04-14 | 217.04 |
| 2014-04-11 | 217.04 |
| 2014-04-10 | 217.85 |
| 2014-04-09 | 217.85 |
| 2014-04-08 | 218.67 |
| 2014-04-07 | 218.67 |
| 2014-04-04 | 219.48 |
| 2014-04-03 | 218.67 |
| 2014-04-02 | 217.85 |
| 2014-04-01 | 218.67 |
| 2014-03-31 | 217.85 |
| 2014-03-28 | 218.67 |
| 2014-03-27 | 217.85 |
| 2014-03-26 | 219.48 |
| 2014-03-25 | 223.56 |
| 2014-03-24 | 223.56 |
| 2014-03-21 | 225.19 |
| 2014-03-20 | 223.56 |
| 2014-03-19 | 224.37 |
| 2014-03-18 | 223.56 |
| 2014-03-17 | 223.56 |
| 2014-03-14 | 224.37 |
| 2014-03-13 | 223.56 |
| 2014-03-12 | 223.56 |
| 2014-03-11 | 221.11 |
| 2014-03-10 | 221.11 |
| 2014-03-07 | 219.48 |
| 2014-03-06 | 217.85 |
| 2014-03-05 | 212.96 |
| 2014-03-04 | 213.78 |
| 2014-03-03 | 214.59 |
| 2014-02-28 | 215.41 |
| 2014-02-27 | 214.59 |
| 2014-02-26 | 214.59 |
| 2014-02-25 | 214.59 |
| 2014-02-24 | 213.78 |
| 2014-02-21 | 215.41 |
| 2014-02-20 | 215.41 |
| 2014-02-19 | 216.22 |
| 2014-02-18 | 214.59 |
| 2014-02-17 | 215.41 |
| 2014-02-14 | 215.41 |
| 2014-02-13 | 215.41 |
| 2014-02-12 | 214.59 |
| 2014-02-11 | 214.59 |
| 2014-02-10 | 215.41 |
| 2014-02-07 | 214.59 |
| 2014-02-06 | 214.59 |
| 2014-02-05 | 212.15 |
| 2014-02-04 | 215.41 |
| 2014-01-30 | 216.22 |
| 2014-01-29 | 215.41 |
| 2014-01-28 | 215.41 |
| 2014-01-27 | 215.41 |
| 2014-01-24 | 215.41 |
| 2014-01-23 | 214.59 |
| 2014-01-22 | 214.59 |
| 2014-01-21 | 214.59 |
| 2014-01-20 | 213.78 |
| 2014-01-17 | 213.78 |
| 2014-01-16 | 214.59 |
| 2014-01-15 | 213.78 |
| 2014-01-14 | 212.96 |
| 2014-01-13 | 212.15 |
| 2014-01-10 | 212.15 |
| 2014-01-09 | 209.70 |
| 2014-01-08 | 210.52 |
| 2014-01-07 | 209.70 |
| 2014-01-06 | 209.70 |
| 2014-01-03 | 210.52 |
| 2014-01-02 | 209.70 |
| 2013-12-31 | 209.70 |
| 2013-12-30 | 209.70 |
| 2013-12-27 | 209.70 |
| 2013-12-24 | 209.70 |
| 2013-12-23 | 209.70 |
| 2013-12-20 | 210.52 |
| 2013-12-19 | 209.70 |
| 2013-12-18 | 210.52 |
| 2013-12-17 | 210.52 |
| 2013-12-16 | 210.52 |
| 2013-12-13 | 210.52 |
| 2013-12-12 | 210.52 |
| 2013-12-11 | 210.52 |
| 2013-12-10 | 208.89 |
| 2013-12-09 | 208.89 |
| 2013-12-06 | 208.89 |
| 2013-12-05 | 208.89 |
| 2013-12-04 | 209.70 |
| 2013-12-03 | 208.89 |
| 2013-12-02 | 209.70 |
| 2013-11-29 | 209.70 |
| 2013-11-28 | 208.89 |
| 2013-11-27 | 208.89 |
| 2013-11-26 | 149.39 |
| 2013-11-25 | 149.39 |
| 2013-11-22 | 149.39 |
| 2013-11-21 | 133.91 |
| 2013-11-20 | 140.43 |
| 2013-11-19 | 137.98 |
| 2013-11-18 | 141.24 |
| 2013-11-15 | 136.35 |
| 2013-11-14 | 133.09 |
| 2013-11-13 | 130.65 |
| 2013-11-12 | 133.91 |
| 2013-11-11 | 132.28 |
| 2013-11-08 | 133.91 |
| 2013-11-07 | 139.61 |
| 2013-11-06 | 142.06 |
| 2013-11-05 | 140.43 |
| 2013-11-04 | 141.24 |
| 2013-11-01 | 139.61 |
| 2013-10-31 | 134.72 |
| 2013-10-30 | 132.28 |
| 2013-10-29 | 128.20 |
| 2013-10-28 | 123.31 |
| 2013-10-25 | 124.94 |
| 2013-10-24 | 128.20 |
| 2013-10-23 | 131.46 |
| 2013-10-22 | 133.91 |
| 2013-10-21 | 128.20 |
| 2013-10-18 | 132.28 |
| 2013-10-17 | 130.65 |
| 2013-10-16 | 120.05 |
| 2013-10-15 | 120.87 |
| 2013-10-11 | 118.42 |
| 2013-10-10 | 115.16 |
| 2013-10-09 | 115.16 |
| 2013-10-08 | 112.72 |
| 2013-10-07 | 104.57 |
| 2013-10-04 | 105.38 |
| 2013-10-03 | 110.27 |
| 2013-10-02 | 106.20 |
| 2013-09-30 | 100.49 |
| 2013-09-27 | 102.94 |
| 2013-09-26 | 102.12 |
| 2013-09-25 | 104.57 |
| 2013-09-24 | 103.75 |
| 2013-09-23 | 111.09 |
| 2013-09-19 | 109.46 |
| 2013-09-18 | 108.64 |
| 2013-09-17 | 108.64 |
| 2013-09-16 | 114.35 |
| 2013-09-13 | 115.98 |
| 2013-09-12 | 117.61 |
| 2013-09-11 | 114.35 |
| 2013-09-10 | 117.61 |
| 2013-09-09 | 109.46 |
| 2013-09-06 | 111.09 |
| 2013-09-05 | 113.53 |
| 2013-09-04 | 110.27 |
| 2013-09-03 | 107.83 |
| 2013-09-02 | 105.38 |
| 2013-08-30 | 106.20 |
| 2013-08-29 | 96.42 |
| 2013-08-28 | 92.34 |
| 2013-08-27 | 96.42 |
| 2013-08-26 | 95.60 |
| 2013-08-23 | 95.60 |
| 2013-08-22 | 93.48 |
| 2013-08-21 | 92.67 |
| 2013-08-20 | 90.24 |
| 2013-08-19 | 99.96 |
| 2013-08-16 | 102.39 |
| 2013-08-15 | 100.77 |
| 2013-08-13 | 94.29 |
| 2013-08-12 | 89.43 |
| 2013-08-09 | 71.62 |
| 2013-08-08 | 65.96 |
| 2013-08-07 | 63.53 |
| 2013-08-06 | 63.53 |
| 2013-08-05 | 60.29 |
| 2013-08-02 | 60.29 |
| 2013-08-01 | 58.67 |
| 2013-07-31 | 52.20 |
| 2013-07-30 | 57.05 |
| 2013-07-29 | 60.29 |
| 2013-07-26 | 65.15 |
| 2013-07-25 | 65.96 |
| 2013-07-24 | 65.15 |
| 2013-07-23 | 64.34 |
| 2013-07-22 | 60.29 |
| 2013-07-19 | 58.67 |
| 2013-07-18 | 59.48 |
| 2013-07-17 | 62.72 |
| 2013-07-16 | 61.91 |
| 2013-07-15 | 65.15 |
| 2013-07-12 | 65.15 |
| 2013-07-11 | 63.53 |
| 2013-07-10 | 59.48 |
| 2013-07-09 | 58.67 |
| 2013-07-08 | 46.53 |
| 2013-07-05 | 51.39 |
| 2013-07-04 | 41.67 |
| 2013-07-03 | 42.48 |
| 2013-07-02 | 42.48 |
| 2013-06-28 | 48.15 |
| 2013-06-27 | 46.53 |
| 2013-06-26 | 45.72 |
| 2013-06-25 | 42.48 |
| 2013-06-24 | 44.10 |
| 2013-06-21 | 48.15 |
| 2013-06-20 | 48.96 |
| 2013-06-19 | 53.81 |
| 2013-06-18 | 57.86 |
| 2013-06-17 | 61.10 |
| 2013-06-14 | 58.67 |
| 2013-06-13 | 58.67 |
| 2013-06-11 | 61.91 |
| 2013-06-10 | 63.53 |
| 2013-06-07 | 64.34 |
| 2013-06-06 | 64.34 |
| 2013-06-05 | 64.34 |
| 2013-06-04 | 68.39 |
| 2013-06-03 | 74.86 |
| 2013-05-31 | 75.67 |
| 2013-05-30 | 74.05 |
| 2013-05-29 | 73.24 |
| 2013-05-28 | 69.60 |
| 2013-05-27 | 68.02 |
| 2013-05-24 | 68.81 |
| 2013-05-23 | 71.19 |
| 2013-05-22 | 74.36 |
| 2013-05-21 | 69.60 |
| 2013-05-20 | 72.77 |
| 2013-05-16 | 73.56 |
| 2013-05-15 | 77.53 |
| 2013-05-14 | 73.56 |
| 2013-05-13 | 75.94 |
| 2013-05-10 | 76.73 |
| 2013-05-09 | 76.73 |
| 2013-05-08 | 78.32 |
| 2013-05-07 | 79.11 |
| 2013-05-06 | 72.77 |
| 2013-05-03 | 70.39 |
| 2013-05-02 | 68.81 |
| 2013-04-30 | 75.15 |
| 2013-04-29 | 72.77 |
| 2013-04-26 | 75.15 |
| 2013-04-25 | 75.15 |
| 2013-04-24 | 78.32 |
| 2013-04-23 | 75.94 |
| 2013-04-22 | 80.70 |
| 2013-04-19 | 71.98 |
| 2013-04-18 | 67.22 |
| 2013-04-17 | 70.39 |
| 2013-04-16 | 72.77 |
| 2013-04-15 | 74.36 |
| 2013-04-12 | 76.73 |
| 2013-04-11 | 73.56 |
| 2013-04-10 | 71.98 |
| 2013-04-09 | 71.19 |
| 2013-04-08 | 64.85 |
| 2013-04-05 | 60.09 |
| 2013-04-03 | 65.64 |
| 2013-04-02 | 64.05 |
| 2013-03-28 | 64.85 |
| 2013-03-27 | 64.85 |
| 2013-03-26 | 63.26 |
| 2013-03-25 | 64.85 |
| 2013-03-22 | 68.02 |
| 2013-03-21 | 67.22 |
| 2013-03-20 | 70.39 |
| 2013-03-19 | 66.43 |
| 2013-03-18 | 65.64 |
| 2013-03-15 | 74.36 |
| 2013-03-14 | 82.28 |
| 2013-03-13 | 81.49 |
| 2013-03-12 | 87.04 |
| 2013-03-11 | 90.21 |
| 2013-03-08 | 94.96 |
| 2013-03-07 | 93.38 |
| 2013-03-06 | 93.38 |
| 2013-03-05 | 88.62 |
| 2013-03-04 | 88.62 |
| 2013-03-01 | 97.34 |
| 2013-02-28 | 97.34 |
| 2013-02-27 | 91.79 |
| 2013-02-26 | 90.21 |
| 2013-02-25 | 90.21 |
| 2013-02-22 | 93.38 |
| 2013-02-21 | 88.62 |
| 2013-02-20 | 95.75 |
| 2013-02-19 | 104.47 |
| 2013-02-18 | 110.02 |
| 2013-02-15 | 110.81 |
| 2013-02-14 | 106.85 |
| 2013-02-08 | 105.26 |
| 2013-02-07 | 100.51 |
| 2013-02-06 | 109.23 |
| 2013-02-05 | 107.64 |
| 2013-02-04 | 112.40 |
| 2013-02-01 | 113.98 |
| 2013-01-31 | 113.19 |
| 2013-01-30 | 113.98 |
| 2013-01-29 | 111.60 |
| 2013-01-28 | 108.43 |
| 2013-01-25 | 113.19 |
| 2013-01-24 | 113.19 |
| 2013-01-23 | 114.77 |
| 2013-01-22 | 116.36 |
| 2013-01-21 | 117.15 |
| 2013-01-18 | 109.23 |
| 2013-01-17 | 107.64 |
| 2013-01-16 | 110.02 |
| 2013-01-15 | 110.02 |
| 2013-01-14 | 111.60 |
| 2013-01-11 | 107.64 |
| 2013-01-10 | 110.81 |
| 2013-01-09 | 110.81 |
| 2013-01-08 | 109.23 |
| 2013-01-07 | 118.74 |
| 2013-01-04 | 106.85 |
| 2013-01-03 | 92.58 |
| 2013-01-02 | 82.28 |
| 2012-12-31 | 75.94 |
| 2012-12-28 | 75.15 |
| 2012-12-27 | 77.53 |
| 2012-12-24 | 76.73 |
| 2012-12-21 | 75.15 |
| 2012-12-20 | 77.53 |
| 2012-12-19 | 81.49 |
| 2012-12-18 | 79.11 |
| 2012-12-17 | 77.53 |
| 2012-12-14 | 77.53 |
| 2012-12-13 | 74.36 |
| 2012-12-12 | 75.94 |
| 2012-12-11 | 75.94 |
| 2012-12-10 | 79.11 |
| 2012-12-07 | 75.94 |
| 2012-12-06 | 74.36 |
| 2012-12-05 | 78.32 |
| 2012-12-04 | 71.19 |
| 2012-12-03 | 72.77 |
| 2012-11-30 | 74.36 |
| 2012-11-29 | 64.85 |
| 2012-11-28 | 64.85 |
| 2012-11-27 | 66.43 |
| 2012-11-26 | 65.64 |
| 2012-11-23 | 66.43 |
| 2012-11-22 | 60.09 |
| 2012-11-21 | 63.26 |
| 2012-11-20 | 62.47 |
| 2012-11-19 | 65.64 |
| 2012-11-16 | 65.64 |
| 2012-11-15 | 66.43 |
| 2012-11-14 | 69.60 |
| 2012-11-13 | 68.02 |
| 2012-11-12 | 71.98 |
| 2012-11-09 | 74.36 |
| 2012-11-08 | 76.73 |
| 2012-11-07 | 80.70 |
| 2012-11-06 | 83.87 |
| 2012-11-05 | 80.70 |
| 2012-11-02 | 75.94 |
| 2012-11-01 | 77.53 |
| 2012-10-31 | 67.22 |
| 2012-10-30 | 63.26 |
| 2012-10-29 | 66.43 |
| 2012-10-26 | 63.26 |
| 2012-10-25 | 70.39 |
| 2012-10-24 | 75.94 |
| 2012-10-22 | 79.11 |
| 2012-10-19 | 72.77 |
| 2012-10-18 | 73.56 |
| 2012-10-17 | 60.09 |
| 2012-10-16 | 60.88 |
| 2012-10-15 | 64.05 |
| 2012-10-12 | 57.71 |
| 2012-10-11 | 51.37 |
| 2012-10-10 | 52.96 |
| 2012-10-09 | 53.75 |
| 2012-10-08 | 52.96 |
| 2012-10-05 | 54.54 |
| 2012-10-04 | 55.34 |
| 2012-10-03 | 53.75 |
| 2012-09-28 | 52.17 |
| 2012-09-27 | 54.54 |
| 2012-09-26 | 54.54 |
| 2012-09-25 | 58.51 |
| 2012-09-24 | 56.92 |
| 2012-09-21 | 54.54 |
| 2012-09-20 | 52.17 |
| 2012-09-19 | 55.34 |
| 2012-09-18 | 54.54 |
| 2012-09-17 | 56.92 |
| 2012-09-14 | 53.75 |
| 2012-09-13 | 48.20 |
| 2012-09-12 | 48.20 |
| 2012-09-11 | 45.82 |
| 2012-09-10 | 45.82 |
| 2012-09-07 | 45.82 |
| 2012-09-06 | 39.48 |
| 2012-09-05 | 38.69 |
| 2012-09-04 | 41.07 |
| 2012-09-03 | 40.28 |
| 2012-08-31 | 42.65 |
| 2012-08-30 | 42.65 |
| 2012-08-29 | 43.45 |
| 2012-08-28 | 44.24 |
| 2012-08-27 | 44.24 |
| 2012-08-24 | 46.62 |
| 2012-08-23 | 49.00 |
| 2012-08-22 | 47.41 |
| 2012-08-21 | 49.79 |
| 2012-08-20 | 50.58 |
| 2012-08-17 | 47.41 |
| 2012-08-16 | 49.79 |
| 2012-08-15 | 49.79 |
| 2012-08-14 | 50.58 |
| 2012-08-13 | 51.37 |
| 2012-08-10 | 53.75 |
| 2012-08-09 | 56.92 |
| 2012-08-08 | 52.17 |
| 2012-08-07 | 52.17 |
| 2012-08-06 | 51.37 |
| 2012-08-03 | 49.79 |
| 2012-08-02 | 53.75 |
| 2012-08-01 | 52.96 |
| 2012-07-31 | 48.20 |
| 2012-07-30 | 43.45 |
| 2012-07-27 | 45.03 |
| 2012-07-26 | 43.45 |
| 2012-07-25 | 42.65 |
| 2012-07-24 | 52.17 |
| 2012-07-23 | 52.17 |
| 2012-07-20 | 56.13 |
| 2012-07-19 | 57.71 |
| 2012-07-18 | 56.92 |
| 2012-07-17 | 60.09 |
| 2012-07-16 | 59.30 |
| 2012-07-13 | 60.88 |
| 2012-07-12 | 57.71 |
| 2012-07-11 | 59.30 |
| 2012-07-10 | 59.30 |
| 2012-07-09 | 60.09 |
| 2012-07-06 | 64.05 |
| 2012-07-05 | 66.43 |
| 2012-07-04 | 63.26 |
| 2012-07-03 | 58.51 |
| 2012-06-29 | 61.68 |
| 2012-06-28 | 63.26 |
| 2012-06-27 | 66.43 |
| 2012-06-26 | 64.05 |
| 2012-06-25 | 68.81 |
| 2012-06-22 | 69.60 |
| 2012-06-21 | 70.39 |
| 2012-06-20 | 70.39 |
| 2012-06-19 | 66.43 |
| 2012-06-18 | 62.47 |
| 2012-06-15 | 63.26 |
| 2012-06-14 | 59.30 |
| 2012-06-13 | 60.09 |
| 2012-06-12 | 56.13 |
| 2012-06-11 | 59.30 |
| 2012-06-08 | 58.51 |
| 2012-06-07 | 63.26 |
| 2012-06-06 | 69.60 |
| 2012-06-05 | 66.43 |
| 2012-06-04 | 62.47 |
| 2012-06-01 | 71.19 |
| 2012-05-31 | 67.22 |
| 2012-05-30 | 83.87 |
| 2012-05-29 | 89.41 |
| 2012-05-28 | 80.30 |
| 2012-05-25 | 77.23 |
| 2012-05-24 | 78.77 |
| 2012-05-23 | 79.53 |
| 2012-05-22 | 84.14 |
| 2012-05-21 | 79.53 |
| 2012-05-18 | 81.07 |
| 2012-05-17 | 80.30 |
| 2012-05-16 | 83.37 |
| 2012-05-15 | 91.04 |
| 2012-05-14 | 88.74 |
| 2012-05-11 | 93.34 |
| 2012-05-10 | 94.88 |
| 2012-05-09 | 97.95 |
| 2012-05-08 | 100.25 |
| 2012-05-07 | 99.48 |
| 2012-05-04 | 107.92 |
| 2012-05-03 | 109.45 |
| 2012-05-02 | 107.92 |
| 2012-04-30 | 105.62 |
| 2012-04-27 | 105.62 |
| 2012-04-26 | 107.15 |
| 2012-04-25 | 105.62 |
| 2012-04-24 | 107.92 |
| 2012-04-23 | 108.69 |
| 2012-04-20 | 108.69 |
| 2012-04-19 | 114.83 |
| 2012-04-18 | 111.76 |
| 2012-04-17 | 112.52 |
| 2012-04-16 | 117.89 |
| 2012-04-13 | 123.26 |
| 2012-04-12 | 118.66 |
| 2012-04-11 | 116.36 |
| 2012-04-10 | 122.50 |
| 2012-04-05 | 126.33 |
| 2012-04-03 | 130.94 |
| 2012-04-02 | 124.80 |
| 2012-03-30 | 127.10 |
| 2012-03-29 | 127.10 |
| 2012-03-28 | 130.17 |
| 2012-03-27 | 134.01 |
| 2012-03-26 | 131.70 |
| 2012-03-23 | 131.70 |
| 2012-03-22 | 137.08 |
| 2012-03-21 | 135.54 |
| 2012-03-20 | 135.54 |
| 2012-03-19 | 137.08 |
| 2012-03-16 | 139.38 |
| 2012-03-15 | 140.14 |
| 2012-03-14 | 144.75 |
| 2012-03-13 | 146.28 |
| 2012-03-12 | 143.21 |
| 2012-03-09 | 147.05 |
| 2012-03-08 | 143.98 |
| 2012-03-07 | 138.61 |
| 2012-03-06 | 138.61 |
| 2012-03-05 | 149.35 |
| 2012-03-02 | 158.56 |
| 2012-03-01 | 158.56 |
| 2012-02-29 | 165.46 |
| 2012-02-28 | 162.39 |
| 2012-02-27 | 157.02 |
| 2012-02-24 | 160.86 |
| 2012-02-23 | 153.19 |
| 2012-02-22 | 160.09 |
| 2012-02-21 | 157.02 |
| 2012-02-20 | 153.19 |
| 2012-02-17 | 157.02 |
| 2012-02-16 | 163.93 |
| 2012-02-15 | 148.58 |
| 2012-02-14 | 140.91 |
| 2012-02-13 | 143.21 |
| 2012-02-10 | 143.21 |
| 2012-02-09 | 147.82 |
| 2012-02-08 | 130.94 |
| 2012-02-07 | 112.52 |
| 2012-02-06 | 113.29 |
| 2012-02-03 | 112.52 |
| 2012-02-02 | 111.76 |
| 2012-02-01 | 109.45 |
| 2012-01-31 | 115.59 |
| 2012-01-30 | 122.50 |
| 2012-01-27 | 126.33 |
| 2012-01-26 | 122.50 |
| 2012-01-20 | 117.13 |
| 2012-01-19 | 115.59 |
| 2012-01-18 | 112.52 |
| 2012-01-17 | 115.59 |
| 2012-01-16 | 102.55 |
| 2012-01-13 | 116.36 |
| 2012-01-12 | 116.36 |
| 2012-01-11 | 117.89 |
| 2012-01-10 | 117.89 |
| 2012-01-09 | 114.83 |
| 2012-01-06 | 113.29 |
| 2012-01-05 | 119.43 |
| 2012-01-04 | 107.92 |
| 2012-01-03 | 105.62 |
| 2011-12-30 | 103.32 |
| 2011-12-29 | 103.32 |
| 2011-12-28 | 105.62 |
| 2011-12-23 | 106.39 |
| 2011-12-22 | 107.92 |
| 2011-12-21 | 104.08 |
| 2011-12-20 | 104.85 |
| 2011-12-19 | 109.45 |
| 2011-12-16 | 106.39 |
| 2011-12-15 | 106.39 |
| 2011-12-14 | 111.76 |
| 2011-12-13 | 111.76 |
| 2011-12-12 | 113.29 |
| 2011-12-09 | 120.20 |
| 2011-12-08 | 125.57 |
| 2011-12-07 | 127.87 |
| 2011-12-06 | 124.03 |
| 2011-12-05 | 136.31 |
| 2011-12-02 | 137.84 |
| 2011-12-01 | 139.38 |
| 2011-11-30 | 130.94 |
| 2011-11-29 | 134.01 |
| 2011-11-28 | 127.87 |
| 2011-11-25 | 117.13 |
| 2011-11-24 | 123.26 |
| 2011-11-23 | 118.66 |
| 2011-11-22 | 124.80 |
| 2011-11-21 | 117.13 |
| 2011-11-18 | 125.57 |
| 2011-11-17 | 130.17 |
| 2011-11-16 | 134.01 |
| 2011-11-15 | 142.45 |
| 2011-11-14 | 147.82 |
| 2011-11-11 | 145.51 |
| 2011-11-10 | 143.98 |
| 2011-11-09 | 164.70 |
| 2011-11-08 | 167.00 |
| 2011-11-07 | 174.67 |
| 2011-11-04 | 175.44 |
| 2011-11-03 | 170.83 |
| 2011-11-02 | 175.44 |
| 2011-11-01 | 170.83 |
| 2011-10-31 | 183.11 |
| 2011-10-28 | 178.51 |
| 2011-10-27 | 177.74 |
| 2011-10-26 | 170.07 |
| 2011-10-25 | 160.09 |
| 2011-10-24 | 160.86 |
| 2011-10-21 | 151.65 |
| 2011-10-20 | 135.54 |
| 2011-10-19 | 139.38 |
| 2011-10-18 | 144.75 |
| 2011-10-17 | 164.70 |
| 2011-10-14 | 157.79 |
| 2011-10-13 | 176.20 |
| 2011-10-12 | 163.93 |
| 2011-10-11 | 143.98 |
| 2011-10-10 | 134.77 |
| 2011-10-07 | 141.68 |
| 2011-10-06 | 119.43 |
| 2011-10-04 | 100.25 |
| 2011-10-03 | 111.76 |
| 2011-09-30 | 122.50 |
| 2011-09-28 | 136.31 |
| 2011-09-27 | 130.17 |
| 2011-09-26 | 98.71 |
| 2011-09-23 | 113.29 |
| 2011-09-22 | 119.43 |
| 2011-09-21 | 134.01 |
| 2011-09-20 | 127.10 |
| 2011-09-19 | 131.70 |
| 2011-09-16 | 145.51 |
| 2011-09-15 | 133.62 |
| 2011-09-14 | 130.58 |
| 2011-09-12 | 139.71 |
| 2011-09-09 | 159.50 |
| 2011-09-08 | 166.34 |
| 2011-09-07 | 145.80 |
| 2011-09-06 | 145.80 |
| 2011-09-05 | 178.52 |
| 2011-09-02 | 191.46 |
| 2011-09-01 | 206.68 |
| 2011-08-31 | 208.20 |
| 2011-08-30 | 198.31 |
| 2011-08-29 | 186.89 |
| 2011-08-26 | 178.52 |
| 2011-08-25 | 184.61 |
| 2011-08-24 | 183.85 |
| 2011-08-23 | 192.98 |
| 2011-08-22 | 182.33 |
| 2011-08-19 | 204.39 |
| 2011-08-18 | 234.83 |
| 2011-08-17 | 262.23 |
| 2011-08-16 | 256.90 |
| 2011-08-15 | 241.68 |
| 2011-08-12 | 221.90 |
| 2011-08-11 | 227.22 |
| 2011-08-10 | 255.38 |
| 2011-08-09 | 247.01 |
| 2011-08-08 | 248.53 |
| 2011-08-05 | 257.66 |
| 2011-08-04 | 286.58 |
| 2011-08-03 | 285.06 |
| 2011-08-02 | 297.23 |
| 2011-08-01 | 302.56 |
| 2011-07-29 | 288.10 |
| 2011-07-28 | 298.00 |
| 2011-07-27 | 303.32 |
| 2011-07-26 | 308.65 |
| 2011-07-25 | 285.06 |
| 2011-07-22 | 253.86 |
| 2011-07-21 | 241.68 |
| 2011-07-20 | 244.73 |
| 2011-07-19 | 239.40 |
| 2011-07-18 | 239.40 |
| 2011-07-15 | 251.58 |
| 2011-07-14 | 254.62 |
| 2011-07-13 | 255.38 |
| 2011-07-12 | 253.10 |
| 2011-07-11 | 247.77 |
| 2011-07-08 | 247.77 |
| 2011-07-07 | 248.53 |
| 2011-07-06 | 227.98 |
| 2011-07-05 | 237.12 |
| 2011-07-04 | 234.83 |
| 2011-06-30 | 227.98 |
| 2011-06-29 | 220.37 |
| 2011-06-28 | 229.51 |
| 2011-06-27 | 231.03 |
| 2011-06-24 | 219.61 |
| 2011-06-23 | 211.24 |
| 2011-06-22 | 208.20 |
| 2011-06-21 | 195.26 |
| 2011-06-20 | 184.61 |
| 2011-06-17 | 201.35 |
| 2011-06-16 | 212.77 |
| 2011-06-15 | 215.81 |
| 2011-06-14 | 218.85 |
| 2011-06-13 | 211.24 |
| 2011-06-10 | 208.20 |
| 2011-06-09 | 217.33 |
| 2011-06-08 | 236.36 |
| 2011-06-07 | 262.99 |
| 2011-06-03 | 256.14 |
| 2011-06-02 | 256.14 |
| 2011-06-01 | 265.27 |
| 2011-05-31 | 250.05 |
| 2011-05-30 | 250.81 |
| 2011-05-27 | 236.36 |
| 2011-05-26 | 222.66 |
| 2011-05-25 | 212.77 |
| 2011-05-24 | 215.05 |
| 2011-05-23 | 207.44 |
| 2011-05-20 | 211.40 |
| 2011-05-19 | 221.93 |
| 2011-05-18 | 228.69 |
| 2011-05-17 | 221.93 |
| 2011-05-16 | 203.87 |
| 2011-05-13 | 212.90 |
| 2011-05-12 | 225.69 |
| 2011-05-11 | 235.46 |
| 2011-05-09 | 239.98 |
| 2011-05-06 | 234.71 |
| 2011-05-05 | 231.70 |
| 2011-05-04 | 251.26 |
| 2011-05-03 | 250.51 |
| 2011-04-29 | 252.76 |
| 2011-04-28 | 266.30 |
| 2011-04-27 | 282.10 |
| 2011-04-26 | 267.81 |
| 2011-04-21 | 262.54 |
| 2011-04-20 | 255.02 |
| 2011-04-19 | 224.18 |
| 2011-04-18 | 222.68 |
| 2011-04-15 | 226.44 |
| 2011-04-14 | 227.19 |
| 2011-04-13 | 220.42 |
| 2011-04-12 | 204.63 |
| 2011-04-11 | 215.16 |
| 2011-04-08 | 221.93 |
| 2011-04-07 | 214.40 |
| 2011-04-06 | 206.13 |
| 2011-04-04 | 182.81 |
| 2011-04-01 | 191.84 |
| 2011-03-31 | 192.59 |
| 2011-03-30 | 192.59 |
| 2011-03-29 | 170.78 |
| 2011-03-28 | 148.21 |
| 2011-03-25 | 151.22 |
| 2011-03-24 | 151.97 |
| 2011-03-23 | 147.46 |
| 2011-03-22 | 144.45 |
| 2011-03-21 | 145.20 |
| 2011-03-18 | 142.20 |
| 2011-03-17 | 127.91 |
| 2011-03-16 | 136.93 |
| 2011-03-15 | 125.65 |
| 2011-03-14 | 133.17 |
| 2011-03-11 | 128.66 |
| 2011-03-10 | 132.42 |
| 2011-03-09 | 127.15 |
| 2011-03-08 | 126.40 |
| 2011-03-07 | 130.16 |
| 2011-03-04 | 124.90 |
| 2011-03-03 | 124.14 |
| 2011-03-02 | 115.12 |
| 2011-03-01 | 118.13 |
| 2011-02-28 | 110.61 |
| 2011-02-25 | 104.59 |
| 2011-02-24 | 105.34 |
| 2011-02-23 | 107.60 |
| 2011-02-22 | 106.84 |
| 2011-02-21 | 112.86 |
| 2011-02-18 | 118.88 |
| 2011-02-17 | 118.13 |
| 2011-02-16 | 117.37 |
| 2011-02-15 | 120.38 |
| 2011-02-14 | 115.12 |
| 2011-02-11 | 108.35 |
| 2011-02-10 | 110.61 |
| 2011-02-09 | 108.35 |
| 2011-02-08 | 115.87 |
| 2011-02-07 | 124.14 |
| 2011-02-02 | 123.39 |
| 2011-02-01 | 124.90 |
| 2011-01-31 | 124.14 |
| 2011-01-28 | 124.14 |
| 2011-01-27 | 127.15 |
| 2011-01-26 | 125.65 |
| 2011-01-25 | 125.65 |
| 2011-01-24 | 124.90 |
| 2011-01-21 | 126.40 |
| 2011-01-20 | 130.16 |
| 2011-01-19 | 133.17 |
| 2011-01-18 | 132.42 |
| 2011-01-17 | 136.18 |
| 2011-01-14 | 137.68 |
| 2011-01-13 | 142.20 |
| 2011-01-12 | 142.20 |
| 2011-01-11 | 132.42 |
| 2011-01-10 | 129.41 |
| 2011-01-07 | 134.67 |
| 2011-01-06 | 126.40 |
| 2011-01-05 | 124.90 |
| 2011-01-04 | 124.90 |
| 2011-01-03 | 115.87 |
| 2010-12-31 | 112.86 |
| 2010-12-30 | 112.11 |
| 2010-12-29 | 110.61 |
| 2010-12-28 | 112.11 |
| 2010-12-24 | 114.37 |
| 2010-12-23 | 117.37 |
| 2010-12-22 | 118.13 |
| 2010-12-21 | 120.38 |
| 2010-12-20 | 119.63 |
| 2010-12-17 | 127.15 |
| 2010-12-16 | 124.90 |
| 2010-12-15 | 132.42 |
| 2010-12-14 | 133.17 |
| 2010-12-13 | 133.92 |
| 2010-12-10 | 133.17 |
| 2010-12-09 | 139.94 |
| 2010-12-08 | 128.66 |
| 2010-12-07 | 131.67 |
| 2010-12-06 | 135.43 |
| 2010-12-03 | 132.42 |
| 2010-12-02 | 127.15 |
| 2010-12-01 | 123.39 |
| 2010-11-30 | 127.91 |
| 2010-11-29 | 117.37 |
| 2010-11-26 | 116.62 |
| 2010-11-25 | 117.37 |
| 2010-11-24 | 118.13 |
| 2010-11-23 | 121.89 |
| 2010-11-22 | 129.41 |
| 2010-11-19 | 123.39 |
| 2010-11-18 | 122.64 |
| 2010-11-17 | 116.62 |
| 2010-11-16 | 114.37 |
| 2010-11-15 | 121.89 |
| 2010-11-12 | 128.66 |
| 2010-11-11 | 133.92 |
| 2010-11-10 | 136.18 |
| 2010-11-09 | 136.18 |
| 2010-11-08 | 133.17 |
| 2010-11-05 | 140.69 |
| 2010-11-04 | 133.92 |
| 2010-11-03 | 139.19 |
| 2010-11-02 | 139.94 |
| 2010-11-01 | 146.71 |
| 2010-10-29 | 139.94 |
| 2010-10-28 | 137.68 |
| 2010-10-27 | 148.21 |
| 2010-10-26 | 146.71 |
| 2010-10-25 | 154.98 |
| 2010-10-22 | 150.47 |
| 2010-10-21 | 155.74 |
| 2010-10-20 | 154.98 |
| 2010-10-19 | 154.98 |
| 2010-10-18 | 129.41 |
| 2010-10-15 | 137.68 |
| 2010-10-14 | 132.42 |
| 2010-10-13 | 127.91 |
| 2010-10-12 | 109.85 |
| 2010-10-11 | 112.86 |
| 2010-10-08 | 109.85 |
| 2010-10-07 | 110.61 |
| 2010-10-06 | 109.10 |
| 2010-10-05 | 106.84 |
| 2010-10-04 | 107.60 |
| 2010-09-30 | 106.09 |
| 2010-09-29 | 106.84 |
| 2010-09-28 | 109.10 |
| 2010-09-27 | 107.60 |
| 2010-09-24 | 110.61 |
| 2010-09-22 | 114.37 |
| 2010-09-21 | 114.37 |
| 2010-09-20 | 118.13 |
| 2010-09-17 | 119.63 |
| 2010-09-16 | 112.86 |
| 2010-09-15 | 112.86 |
| 2010-09-14 | 120.38 |
| 2010-09-13 | 121.14 |
| 2010-09-10 | 121.14 |
| 2010-09-09 | 115.12 |
| 2010-09-08 | 115.12 |
| 2010-09-07 | 122.64 |
| 2010-09-06 | 126.40 |
| 2010-09-03 | 127.15 |
| 2010-09-02 | 117.37 |
| 2010-09-01 | 104.59 |
| 2010-08-31 | 101.58 |
| 2010-08-30 | 99.32 |
| 2010-08-27 | 100.08 |
| 2010-08-26 | 102.33 |
| 2010-08-25 | 100.08 |
| 2010-08-24 | 103.08 |
| 2010-08-23 | 107.60 |
| 2010-08-20 | 106.84 |
| 2010-08-19 | 103.84 |
| 2010-08-18 | 103.08 |
| 2010-08-17 | 103.08 |
| 2010-08-16 | 105.34 |
| 2010-08-13 | 101.58 |
| 2010-08-12 | 102.33 |
| 2010-08-11 | 100.83 |
| 2010-08-10 | 103.08 |
| 2010-08-09 | 103.08 |
| 2010-08-06 | 102.33 |
| 2010-08-05 | 102.33 |
| 2010-08-04 | 102.33 |
| 2010-08-03 | 103.84 |
| 2010-08-02 | 109.10 |
| 2010-07-30 | 104.59 |
| 2010-07-29 | 103.08 |
| 2010-07-28 | 103.08 |
| 2010-07-27 | 98.57 |
| 2010-07-26 | 100.83 |
| 2010-07-23 | 103.08 |
| 2010-07-22 | 99.32 |
| 2010-07-21 | 101.58 |
| 2010-07-20 | 100.83 |
| 2010-07-19 | 91.80 |
| 2010-07-16 | 91.05 |
| 2010-07-15 | 97.82 |
| 2010-07-14 | 103.84 |
| 2010-07-13 | 94.06 |
| 2010-07-12 | 85.03 |
| 2010-07-09 | 76.76 |
| 2010-07-08 | 77.51 |
| 2010-07-07 | 71.49 |
| 2010-07-06 | 69.24 |
| 2010-07-05 | 62.47 |
| 2010-07-02 | 62.47 |
| 2010-06-30 | 62.47 |
| 2010-06-29 | 63.97 |
| 2010-06-28 | 68.48 |
| 2010-06-25 | 70.74 |
| 2010-06-24 | 76.01 |
| 2010-06-23 | 82.02 |
| 2010-06-22 | 82.02 |
| 2010-06-21 | 76.01 |
| 2010-06-18 | 72.25 |
| 2010-06-17 | 74.50 |
| 2010-06-15 | 69.99 |
| 2010-06-14 | 72.25 |
| 2010-06-11 | 84.28 |
| 2010-06-10 | 84.28 |
| 2010-06-09 | 71.49 |
| 2010-06-08 | 64.72 |
| 2010-06-07 | 65.48 |
| 2010-06-04 | 76.01 |
| 2010-06-03 | 76.76 |
| 2010-06-02 | 79.77 |
| 2010-06-01 | 79.01 |
| 2010-05-31 | 80.52 |
| 2010-05-28 | 82.02 |
| 2010-05-27 | 83.53 |
| 2010-05-26 | 79.01 |
| 2010-05-25 | 78.01 |
| 2010-05-24 | 76.59 |
| 2010-05-20 | 67.33 |
| 2010-05-19 | 61.63 |
| 2010-05-18 | 69.47 |
| 2010-05-17 | 103.36 |
| 2010-05-14 | 103.36 |
| 2010-05-13 | 101.95 |
| 2010-05-12 | 97.01 |
| 2010-05-11 | 94.89 |
| 2010-05-10 | 94.18 |
| 2010-05-07 | 84.30 |
| 2010-05-06 | 91.36 |
| 2010-05-05 | 108.30 |
| 2010-05-04 | 112.54 |
| 2010-05-03 | 109.01 |
| 2010-04-30 | 114.66 |
| 2010-04-29 | 115.36 |
| 2010-04-28 | 112.54 |
| 2010-04-27 | 115.36 |
| 2010-04-26 | 124.54 |
| 2010-04-23 | 127.37 |
| 2010-04-22 | 130.90 |
| 2010-04-21 | 128.07 |
| 2010-04-20 | 135.84 |
| 2010-04-19 | 137.96 |
| 2010-04-16 | 145.73 |
| 2010-04-15 | 148.55 |
| 2010-04-14 | 142.90 |
| 2010-04-13 | 140.78 |
| 2010-04-12 | 142.90 |
| 2010-04-09 | 134.43 |
| 2010-04-08 | 138.67 |
| 2010-04-07 | 135.14 |
| 2010-04-01 | 132.31 |
| 2010-03-31 | 133.02 |
| 2010-03-30 | 132.31 |
| 2010-03-29 | 125.96 |
| 2010-03-26 | 125.96 |
| 2010-03-25 | 125.96 |
| 2010-03-24 | 126.66 |
| 2010-03-23 | 132.31 |
| 2010-03-22 | 134.43 |
| 2010-03-19 | 133.02 |
| 2010-03-18 | 130.90 |
| 2010-03-17 | 132.31 |
| 2010-03-16 | 129.49 |
| 2010-03-15 | 128.78 |
| 2010-03-12 | 134.43 |
| 2010-03-11 | 134.43 |
| 2010-03-10 | 135.14 |
| 2010-03-09 | 133.02 |
| 2010-03-08 | 137.25 |
| 2010-03-05 | 133.02 |
| 2010-03-04 | 126.66 |
| 2010-03-03 | 124.54 |
| 2010-03-02 | 123.84 |
| 2010-03-01 | 119.60 |
| 2010-02-26 | 116.78 |
| 2010-02-25 | 114.66 |
| 2010-02-24 | 116.78 |
| 2010-02-23 | 115.36 |
| 2010-02-22 | 114.66 |
| 2010-02-19 | 111.13 |
| 2010-02-18 | 111.83 |
| 2010-02-17 | 119.60 |
| 2010-02-12 | 118.19 |
| 2010-02-11 | 117.48 |
| 2010-02-10 | 113.95 |
| 2010-02-09 | 101.24 |
| 2010-02-08 | 104.77 |
| 2010-02-05 | 108.30 |
| 2010-02-04 | 117.48 |
| 2010-02-03 | 121.01 |
| 2010-02-02 | 121.01 |
| 2010-02-01 | 122.43 |
| 2010-01-29 | 112.54 |
| 2010-01-28 | 114.66 |
| 2010-01-27 | 106.89 |
| 2010-01-26 | 111.13 |
| 2010-01-25 | 122.43 |
| 2010-01-22 | 129.49 |
| 2010-01-21 | 135.84 |
| 2010-01-20 | 136.55 |
| 2010-01-19 | 135.14 |
| 2010-01-18 | 144.32 |
| 2010-01-15 | 150.67 |
| 2010-01-14 | 163.38 |
| 2010-01-13 | 161.97 |
| 2010-01-12 | 165.50 |
| 2010-01-11 | 163.38 |
| 2010-01-08 | 163.38 |
| 2010-01-07 | 160.56 |
| 2010-01-06 | 161.97 |
| 2010-01-05 | 150.67 |
| 2010-01-04 | 159.14 |
| 2009-12-31 | 158.44 |
| 2009-12-30 | 154.20 |
| 2009-12-29 | 156.32 |
| 2009-12-28 | 161.26 |
| 2009-12-24 | 166.91 |
| 2009-12-23 | 167.62 |
| 2009-12-22 | 164.09 |
| 2009-12-21 | 164.09 |
| 2009-12-18 | 157.73 |
| 2009-12-17 | 171.15 |
| 2009-12-16 | 171.15 |
| 2009-12-15 | 171.15 |
| 2009-12-14 | 171.15 |
| 2009-12-11 | 171.15 |
| 2009-12-10 | 158.44 |
| 2009-12-09 | 165.50 |
| 2009-12-08 | 172.56 |
| 2009-12-07 | 171.85 |
| 2009-12-04 | 173.97 |
| 2009-12-03 | 185.98 |
| 2009-12-02 | 185.27 |
| 2009-12-01 | 171.15 |
| 2009-11-30 | 129.49 |
| 2009-11-27 | 144.32 |
| 2009-11-26 | 147.14 |
| 2009-11-25 | 149.96 |
| 2009-11-24 | 147.14 |
| 2009-11-23 | 145.73 |
| 2009-11-20 | 135.14 |
| 2009-11-19 | 122.43 |
| 2009-11-18 | 131.61 |
| 2009-11-17 | 137.25 |
| 2009-11-16 | 130.19 |
| 2009-11-13 | 114.66 |
| 2009-11-12 | 113.95 |
| 2009-11-11 | 117.48 |
| 2009-11-10 | 122.43 |
| 2009-11-09 | 125.96 |
| 2009-11-06 | 116.78 |
| 2009-11-05 | 111.13 |
| 2009-11-04 | 111.83 |
| 2009-11-03 | 111.83 |
| 2009-11-02 | 118.90 |
| 2009-10-30 | 124.54 |
| 2009-10-29 | 124.54 |
| 2009-10-28 | 132.31 |
| 2009-10-27 | 133.02 |
| 2009-10-23 | 136.55 |
| 2009-10-22 | 140.78 |
| 2009-10-21 | 141.49 |
| 2009-10-20 | 140.08 |
| 2009-10-19 | 129.49 |
| 2009-10-16 | 124.54 |
| 2009-10-15 | 135.14 |
| 2009-10-14 | 133.72 |
| 2009-10-13 | 132.31 |
| 2009-10-12 | 127.37 |
| 2009-10-09 | 136.55 |
| 2009-10-08 | 139.37 |
| 2009-10-07 | 145.73 |
| 2009-10-06 | 142.90 |
| 2009-10-05 | 147.85 |
| 2009-10-02 | 147.85 |
| 2009-09-30 | 147.85 |
| 2009-09-29 | 147.14 |
| 2009-09-28 | 151.38 |
| 2009-09-25 | 157.73 |
| 2009-09-24 | 158.44 |
| 2009-09-23 | 159.85 |
| 2009-09-22 | 159.14 |
| 2009-09-21 | 158.44 |
| 2009-09-18 | 162.67 |
| 2009-09-17 | 161.26 |
| 2009-09-16 | 152.79 |
| 2009-09-15 | 148.55 |
| 2009-09-14 | 155.61 |
| 2009-09-11 | 160.56 |
| 2009-09-10 | 159.14 |
| 2009-09-09 | 157.73 |
| 2009-09-08 | 157.73 |
| 2009-09-07 | 163.38 |
| 2009-09-04 | 161.26 |
| 2009-09-03 | 160.56 |
| 2009-09-02 | 155.61 |
| 2009-09-01 | 159.85 |
| 2009-08-31 | 155.61 |
| 2009-08-28 | 150.67 |
| 2009-08-27 | 156.32 |
| 2009-08-26 | 163.38 |
| 2009-08-25 | 164.09 |
| 2009-08-24 | 167.62 |
| 2009-08-21 | 164.79 |
| 2009-08-20 | 167.62 |
| 2009-08-19 | 171.15 |
| 2009-08-18 | 164.09 |
| 2009-08-17 | 149.26 |
| 2009-08-14 | 166.20 |
| 2009-08-13 | 178.91 |
| 2009-08-12 | 181.74 |
| 2009-08-11 | 178.21 |
| 2009-08-10 | 176.80 |
| 2009-08-07 | 170.44 |
| 2009-08-06 | 150.67 |
| 2009-08-05 | 164.09 |
| 2009-08-04 | 161.26 |
| 2009-08-03 | 161.97 |
| 2009-07-31 | 162.67 |
| 2009-07-30 | 161.26 |
| 2009-07-29 | 154.20 |
| 2009-07-28 | 164.79 |
| 2009-07-27 | 161.26 |
| 2009-07-24 | 147.14 |
| 2009-07-23 | 140.78 |
| 2009-07-22 | 141.49 |
| 2009-07-21 | 140.78 |
| 2009-07-20 | 143.61 |
| 2009-07-17 | 133.72 |
| 2009-07-16 | 123.13 |
| 2009-07-15 | 131.61 |
| 2009-07-14 | 121.01 |
| 2009-07-13 | 117.48 |
| 2009-07-10 | 118.90 |
| 2009-07-09 | 116.78 |
| 2009-07-08 | 103.36 |
| 2009-07-07 | 99.12 |
| 2009-07-06 | 99.12 |
| 2009-07-03 | 106.19 |
| 2009-07-02 | 111.13 |
| 2009-06-30 | 106.89 |
| 2009-06-29 | 118.90 |
| 2009-06-26 | 124.54 |
| 2009-06-25 | 124.54 |
| 2009-06-24 | 125.96 |
| 2009-06-23 | 121.01 |
| 2009-06-22 | 127.37 |
| 2009-06-19 | 128.07 |
| 2009-06-18 | 119.60 |
| 2009-06-17 | 123.84 |
| 2009-06-16 | 116.78 |
| 2009-06-15 | 120.31 |
| 2009-06-12 | 132.31 |
| 2009-06-11 | 130.90 |
| 2009-06-10 | 133.02 |
| 2009-06-09 | 138.67 |
| 2009-06-08 | 151.38 |
| 2009-06-05 | 161.97 |
| 2009-06-04 | 150.67 |
| 2009-06-03 | 154.20 |
| 2009-06-02 | 155.61 |
| 2009-06-01 | 165.50 |
| 2009-05-29 | 163.38 |
| 2009-05-27 | 150.67 |
| 2009-05-26 | 143.61 |
| 2009-05-25 | 149.96 |
| 2009-05-22 | 152.79 |
| 2009-05-21 | 160.56 |
| 2009-05-20 | 159.14 |
| 2009-05-19 | 152.79 |
| 2009-05-18 | 156.32 |
| 2009-05-15 | 157.03 |
| 2009-05-14 | 142.90 |
| 2009-05-13 | 153.49 |
| 2009-05-12 | 143.61 |
| 2009-05-11 | 154.20 |
| 2009-05-08 | 169.03 |
| 2009-05-07 | 159.14 |
| 2009-05-06 | 181.74 |
| 2009-05-05 | 176.09 |
| 2009-05-04 | 151.38 |
| 2009-04-30 | 99.12 |
| 2009-04-29 | 77.23 |
| 2009-04-28 | 68.05 |
| 2009-04-27 | 86.41 |
| 2009-04-24 | 98.42 |
| 2009-04-23 | 105.48 |
| 2009-04-22 | 85.00 |
| 2009-04-21 | 83.59 |
| 2009-04-20 | 77.94 |
| 2009-04-17 | 75.82 |
| 2009-04-16 | 77.23 |
| 2009-04-15 | 75.82 |
| 2009-04-14 | 64.52 |
| 2009-04-09 | 53.93 |
| 2009-04-08 | 39.81 |
| 2009-04-07 | 50.40 |
| 2009-04-06 | 41.22 |
| 2009-04-03 | 30.63 |
| 2009-04-02 | 36.99 |
| 2009-04-01 | 30.63 |
| 2009-03-31 | 28.51 |
| 2009-03-30 | 27.10 |
| 2009-03-27 | 31.34 |
| 2009-03-26 | 31.34 |
| 2009-03-25 | 34.16 |
| 2009-03-24 | 29.22 |
| 2009-03-23 | 27.10 |
| 2009-03-20 | 21.45 |
| 2009-03-19 | 29.92 |
| 2009-03-18 | 27.81 |
| 2009-03-17 | 27.81 |
| 2009-03-16 | 32.04 |
| 2009-03-13 | 27.10 |
| 2009-03-12 | 24.28 |
| 2009-03-11 | 25.69 |
| 2009-03-10 | 25.69 |
| 2009-03-09 | 22.16 |
| 2009-03-06 | 22.16 |
| 2009-03-05 | 20.04 |
| 2009-03-04 | 24.28 |
| 2009-03-03 | 14.39 |
| 2009-03-02 | 13.68 |
| 2009-02-27 | 19.33 |
| 2009-02-26 | 21.45 |
| 2009-02-25 | 27.10 |
| 2009-02-24 | 20.75 |
| 2009-02-23 | 27.10 |
| 2009-02-20 | 22.86 |
| 2009-02-19 | 27.10 |
| 2009-02-18 | 26.39 |
| 2009-02-17 | 27.81 |
| 2009-02-16 | 34.16 |
| 2009-02-13 | 29.92 |
| 2009-02-12 | 24.28 |
| 2009-02-11 | 27.81 |
| 2009-02-10 | 32.75 |
| 2009-02-09 | 34.16 |
| 2009-02-06 | 32.04 |
| 2009-02-05 | 29.22 |
| 2009-02-04 | 29.22 |
| 2009-02-03 | 26.39 |
| 2009-02-02 | 22.16 |
| 2009-01-30 | 25.69 |
| 2009-01-29 | 20.04 |
| 2009-01-23 | 17.21 |
| 2009-01-22 | 18.63 |
| 2009-01-21 | 20.04 |
| 2009-01-20 | 20.04 |
| 2009-01-19 | 23.57 |
| 2009-01-16 | 18.63 |
| 2009-01-15 | 15.80 |
| 2009-01-14 | 20.04 |
| 2009-01-13 | 20.04 |
| 2009-01-12 | 31.34 |
| 2009-01-09 | 46.17 |
| 2009-01-08 | 37.69 |
| 2009-01-07 | 53.93 |
| 2009-01-06 | 43.34 |
| 2009-01-05 | 33.46 |
| 2009-01-02 | 33.46 |
| 2008-12-31 | 29.22 |
| 2008-12-30 | 32.04 |
| 2008-12-29 | 35.57 |
| 2008-12-24 | 28.51 |
| 2008-12-23 | 29.92 |
| 2008-12-22 | 46.17 |
| 2008-12-19 | 30.63 |
| 2008-12-18 | 22.16 |
| 2008-12-17 | 15.10 |
| 2008-12-16 | 7.33 |
| 2008-12-15 | 10.86 |
| 2008-12-12 | 11.57 |
| 2008-12-11 | 17.92 |
| 2008-12-10 | 20.04 |
| 2008-12-09 | 17.92 |
| 2008-12-08 | 15.80 |
| 2008-12-05 | 10.15 |
| 2008-12-04 | 9.45 |
| 2008-12-03 | 15.80 |
| 2008-12-02 | 13.68 |
| 2008-12-01 | 14.39 |
| 2008-11-28 | 8.04 |
| 2008-11-27 | 3.80 |
| 2008-11-26 | 3.09 |
| 2008-11-25 | 5.21 |
| 2008-11-24 | 8.74 |
| 2008-11-21 | 5.92 |
| 2008-11-20 | -13.15 |
| 2008-11-19 | -0.44 |
| 2008-11-18 | 2.39 |
| 2008-11-17 | 7.33 |
| 2008-11-14 | 13.68 |
| 2008-11-13 | 22.86 |
| 2008-11-12 | 29.22 |
| 2008-11-11 | 21.45 |
| 2008-11-10 | 17.92 |
| 2008-11-07 | -30.80 |
| 2008-11-06 | -36.45 |
| 2008-11-05 | -36.45 |
| 2008-11-04 | -41.39 |
| 2008-11-03 | -36.45 |
| 2008-10-31 | -34.33 |
| 2008-10-30 | -38.57 |
| 2008-10-29 | -47.04 |
| 2008-10-28 | -47.75 |
| 2008-10-27 | -48.45 |
| 2008-10-24 | -38.57 |
| 2008-10-23 | -33.63 |
| 2008-10-22 | -25.86 |
| 2008-10-21 | -21.62 |
| 2008-10-20 | -21.62 |
| 2008-10-17 | -19.50 |
| 2008-10-16 | -16.68 |
| 2008-10-15 | -13.15 |
| 2008-10-14 | -6.79 |
| 2008-10-13 | -4.67 |
| 2008-10-10 | -6.79 |
| 2008-10-09 | 8.74 |
| 2008-10-08 | -3.97 |
| 2008-10-06 | 10.86 |
| 2008-10-03 | 14.39 |
| 2008-10-02 | 14.39 |
| 2008-09-30 | 10.86 |
| 2008-09-29 | 11.57 |
| 2008-09-26 | 12.27 |
| 2008-09-25 | 12.27 |
| 2008-09-24 | 12.98 |
| 2008-09-23 | 5.92 |
| 2008-09-22 | 9.45 |
| 2008-09-19 | 8.04 |
| 2008-09-18 | 3.09 |
| 2008-09-17 | 20.04 |
| 2008-09-16 | 20.04 |
| 2008-09-12 | 33.46 |
| 2008-09-11 | 34.16 |
| 2008-09-10 | 37.69 |
| 2008-09-09 | 41.22 |
| 2008-09-08 | 48.28 |
| 2008-09-05 | 53.23 |
| 2008-09-04 | 68.05 |
| 2008-09-03 | 68.76 |
| 2008-09-02 | 79.35 |
| 2008-09-01 | 88.53 |
| 2008-08-29 | 99.83 |
| 2008-08-28 | 76.53 |
| 2008-08-27 | 69.47 |
| 2008-08-26 | 71.59 |
| 2008-08-25 | 70.88 |
| 2008-08-21 | 77.94 |
| 2008-08-20 | 77.94 |
| 2008-08-19 | 77.94 |
| 2008-08-18 | 90.65 |
| 2008-08-15 | 104.07 |
| 2008-08-14 | 106.89 |
| 2008-08-13 | 108.30 |
| 2008-08-12 | 104.07 |
| 2008-08-11 | 110.42 |
| 2008-08-08 | 118.19 |
| 2008-08-07 | 113.25 |
| 2008-08-05 | 131.61 |
| 2008-08-04 | 147.14 |
| 2008-08-01 | 175.38 |
| 2008-07-31 | 183.86 |
| 2008-07-30 | 202.22 |
| 2008-07-29 | 202.22 |
| 2008-07-28 | 217.75 |
| 2008-07-25 | 230.46 |
| 2008-07-24 | 231.17 |
| 2008-07-23 | 235.40 |
| 2008-07-22 | 231.87 |
| 2008-07-21 | 232.58 |
| 2008-07-18 | 226.93 |
| 2008-07-17 | 240.35 |
| 2008-07-16 | 236.11 |
| 2008-07-15 | 246.00 |
| 2008-07-14 | 256.59 |
| 2008-07-11 | 253.06 |
| 2008-07-10 | 261.53 |
| 2008-07-09 | 249.53 |
| 2008-07-08 | 242.46 |
| 2008-07-07 | 258.00 |
| 2008-07-04 | 260.12 |
| 2008-07-03 | 263.65 |
| 2008-07-02 | 272.83 |
| 2008-06-30 | 300.37 |
| 2008-06-27 | 292.60 |
| 2008-06-26 | 302.48 |
| 2008-06-25 | 283.42 |
| 2008-06-24 | 265.77 |
| 2008-06-23 | 295.42 |
| 2008-06-20 | 309.55 |
| 2008-06-19 | 301.07 |
| 2008-06-18 | 306.02 |
| 2008-06-17 | 301.78 |
| 2008-06-16 | 294.72 |
| 2008-06-13 | 284.83 |
| 2008-06-12 | 284.83 |
| 2008-06-11 | 288.36 |
| 2008-06-10 | 285.54 |
| 2008-06-06 | 307.43 |
| 2008-06-05 | 315.19 |
| 2008-06-04 | 310.96 |
| 2008-06-03 | 316.61 |
| 2008-06-02 | 327.20 |
| 2008-05-30 | 339.20 |
| 2008-05-29 | 323.67 |
| 2008-05-28 | 323.67 |
| 2008-05-27 | 332.14 |
| 2008-05-26 | 334.26 |
| 2008-05-23 | 342.03 |
| 2008-05-22 | 357.56 |
| 2008-05-21 | 392.87 |
| 2008-05-20 | 399.22 |
| 2008-05-19 | 406.28 |
| 2008-05-16 | 387.92 |
| 2008-05-15 | 395.69 |
| 2008-05-14 | 399.22 |
| 2008-05-13 | 394.28 |
| 2008-05-09 | 378.74 |
| 2008-05-08 | 396.40 |
| 2008-05-07 | 403.46 |
| 2008-05-06 | 426.05 |
| 2008-05-05 | 436.65 |
| 2008-05-02 | 421.11 |
| 2008-04-30 | 396.40 |
| 2008-04-29 | 392.87 |
| 2008-04-28 | 412.64 |
| 2008-04-25 | 330.02 |
| 2008-04-24 | 332.85 |
| 2008-04-23 | 315.19 |
| 2008-04-22 | 319.43 |
| 2008-04-21 | 315.19 |
| 2008-04-18 | 274.95 |
| 2008-04-17 | 281.30 |
| 2008-04-16 | 281.30 |
| 2008-04-15 | 246.00 |
| 2008-04-14 | 246.00 |
| 2008-04-11 | 262.94 |
| 2008-04-10 | 274.24 |
| 2008-04-09 | 279.18 |
| 2008-04-08 | 265.06 |
| 2008-04-07 | 280.60 |
| 2008-04-03 | 288.36 |
| 2008-04-02 | 279.89 |
| 2008-04-01 | 281.30 |
| 2008-03-31 | 258.71 |
| 2008-03-28 | 239.64 |
| 2008-03-27 | 224.81 |
| 2008-03-26 | 207.16 |
| 2008-03-25 | 227.64 |
| 2008-03-20 | 225.52 |
| 2008-03-19 | 249.53 |
| 2008-03-18 | 246.70 |
| 2008-03-17 | 265.06 |
| 2008-03-14 | 301.78 |
| 2008-03-13 | 315.90 |
| 2008-03-12 | 329.32 |
| 2008-03-11 | 330.02 |
| 2008-03-10 | 344.85 |
| 2008-03-07 | 366.03 |
| 2008-03-06 | 383.69 |
| 2008-03-05 | 376.63 |
| 2008-03-04 | 387.22 |
| 2008-03-03 | 387.22 |
| 2008-02-29 | 407.70 |
| 2008-02-28 | 409.81 |
| 2008-02-27 | 401.34 |
| 2008-02-26 | 392.87 |
| 2008-02-25 | 394.28 |
| 2008-02-22 | 394.28 |
| 2008-02-21 | 394.28 |
| 2008-02-20 | 397.10 |
| 2008-02-19 | 411.93 |
| 2008-02-18 | 400.63 |
| 2008-02-15 | 358.97 |
| 2008-02-14 | 347.68 |
| 2008-02-13 | 344.85 |
| 2008-02-12 | 337.79 |
| 2008-02-11 | 330.73 |
| 2008-02-06 | 333.55 |
| 2008-02-05 | 351.91 |
| 2008-02-04 | 373.10 |
| 2008-02-01 | 303.19 |
| 2008-01-31 | 301.07 |
| 2008-01-30 | 313.78 |
| 2008-01-29 | 330.73 |
| 2008-01-28 | 330.02 |
| 2008-01-25 | 334.26 |
| 2008-01-24 | 325.08 |
| 2008-01-23 | 354.74 |
| 2008-01-22 | 348.38 |
| 2008-01-21 | 440.18 |
| 2008-01-18 | 470.54 |
| 2008-01-17 | 464.18 |
| 2008-01-16 | 482.54 |
| 2008-01-15 | 517.85 |
| 2008-01-14 | 528.44 |
| 2008-01-11 | 530.56 |
| 2008-01-10 | 529.85 |
| 2008-01-09 | 536.91 |
| 2008-01-08 | 534.80 |
| 2008-01-07 | 500.20 |
| 2008-01-04 | 512.91 |
| 2008-01-03 | 531.97 |
| 2008-01-02 | 507.26 |
| 2007-12-31 | 484.66 |
| 2007-12-28 | 476.19 |
| 2007-12-27 | 490.31 |
| 2007-12-24 | 500.90 |
| 2007-12-21 | 484.66 |
| 2007-12-20 | 487.49 |
| 2007-12-19 | 493.14 |
| 2007-12-18 | 487.49 |
| 2007-12-17 | 500.20 |
| 2007-12-14 | 522.79 |
| 2007-12-13 | 508.67 |
| 2007-12-12 | 505.85 |
| 2007-12-11 | 503.73 |
| 2007-12-10 | 497.37 |
| 2007-12-07 | 513.61 |
| 2007-12-06 | 514.32 |
| 2007-12-05 | 496.67 |
| 2007-12-04 | 510.08 |
| 2007-12-03 | 535.50 |
| 2007-11-30 | 534.09 |
| 2007-11-29 | 533.38 |
| 2007-11-28 | 492.43 |
| 2007-11-27 | 476.89 |
| 2007-11-26 | 504.43 |
| 2007-11-23 | 507.26 |
| 2007-11-22 | 514.32 |
| 2007-11-21 | 531.97 |
| 2007-11-20 | 528.44 |
| 2007-11-19 | 541.15 |
| 2007-11-16 | 544.68 |
| 2007-11-15 | 577.87 |
| 2007-11-14 | 591.99 |
| 2007-11-13 | 570.10 |
| 2007-11-12 | 581.40 |
| 2007-11-09 | 627.30 |
| 2007-11-08 | 616.00 |
| 2007-11-07 | 632.95 |
| 2007-11-06 | 647.07 |
| 2007-11-05 | 620.24 |
| 2007-11-02 | 676.72 |
| 2007-11-01 | 710.62 |
| 2007-10-31 | 710.62 |
| 2007-10-30 | 712.03 |
| 2007-10-29 | 723.33 |
| 2007-10-26 | 719.09 |
| 2007-10-25 | 703.56 |
| 2007-10-24 | 689.43 |
| 2007-10-23 | 702.14 |
| 2007-10-22 | 704.97 |
| 2007-10-18 | 710.62 |
| 2007-10-17 | 747.34 |
| 2007-10-16 | 704.97 |
| 2007-10-15 | 726.15 |
| 2007-10-12 | 761.46 |
| 2007-10-11 | 775.58 |
| 2007-10-10 | 738.86 |
| 2007-10-09 | 668.25 |
| 2007-10-08 | 672.49 |
| 2007-10-05 | 655.54 |
| 2007-10-04 | 607.53 |
| 2007-10-03 | 676.72 |
| 2007-10-02 | 769.93 |
| 2007-09-28 | 703.56 |
| 2007-09-27 | 704.97 |
| 2007-09-25 | 606.11 |
| 2007-09-24 | 569.40 |
| 2007-09-21 | 604.70 |
| 2007-09-20 | 467.72 |
| 2007-09-19 | 446.53 |
| 2007-09-18 | 457.83 |
| 2007-09-17 | 468.42 |
| 2007-09-14 | 476.19 |
| 2007-09-13 | 474.07 |
| 2007-09-12 | 475.48 |
| 2007-09-11 | 471.95 |
| 2007-09-10 | 482.54 |
| 2007-09-07 | 471.95 |
| 2007-09-06 | 450.06 |
| 2007-09-05 | 462.77 |
| 2007-09-04 | 418.99 |
| 2007-09-03 | 436.65 |
| 2007-08-31 | 450.06 |
| 2007-08-30 | 457.83 |
| 2007-08-29 | 464.89 |
| 2007-08-28 | 484.66 |
| 2007-08-27 | 507.26 |
| 2007-08-24 | 513.61 |
| 2007-08-23 | 501.61 |
| 2007-08-22 | 470.54 |
| 2007-08-21 | 466.30 |
| 2007-08-20 | 478.31 |
| 2007-08-17 | 414.76 |
| 2007-08-16 | 459.95 |
| 2007-08-15 | 501.61 |
| 2007-08-14 | 523.50 |
| 2007-08-13 | 521.38 |
| 2007-08-10 | 491.72 |
| 2007-08-09 | 526.32 |
| 2007-08-08 | 471.95 |
| 2007-08-07 | 450.06 |
| 2007-08-06 | 476.89 |
| 2007-08-03 | 525.62 |
| 2007-08-02 | 521.38 |
| 2007-08-01 | 560.92 |
| 2007-07-31 | 591.28 |
| 2007-07-30 | 563.75 |
| 2007-07-27 | 542.56 |
| 2007-07-26 | 589.17 |
| 2007-07-25 | 610.35 |
| 2007-07-24 | 601.88 |
| 2007-07-23 | 576.46 |
| 2007-07-20 | 599.05 |
| 2007-07-19 | 596.93 |
| 2007-07-18 | 594.11 |
| 2007-07-17 | 607.53 |
| 2007-07-16 | 577.87 |
| 2007-07-13 | 607.53 |
| 2007-07-12 | 613.17 |
| 2007-07-11 | 624.47 |
| 2007-07-10 | 577.87 |
| 2007-07-09 | 591.99 |
| 2007-07-06 | 666.84 |
| 2007-07-05 | 507.26 |
| 2007-07-04 | 443.71 |
| 2007-07-03 | 369.57 |
| 2007-06-29 | 332.14 |
| 2007-06-28 | 332.85 |
| 2007-06-27 | 302.48 |
| 2007-06-26 | 316.61 |
| 2007-06-25 | 324.37 |
| 2007-06-22 | 325.79 |
| 2007-06-21 | 326.49 |
| 2007-06-20 | 323.67 |
| 2007-06-18 | 326.49 |
| 2007-06-15 | 332.14 |
| 2007-06-14 | 251.64 |
| 2007-06-13 | 251.64 |
| 2007-06-12 | 251.64 |
| 2007-06-11 | 251.64 |
| 2007-06-08 | 244.58 |
| 2007-06-07 | 248.11 |
| 2007-06-06 | 247.41 |
| 2007-06-05 | 243.88 |
| 2007-06-04 | 252.35 |
| 2007-06-01 | 265.06 |
| 2007-05-31 | 267.18 |
| 2007-05-30 | 256.59 |
| 2007-05-29 | 286.24 |
| 2007-05-28 | 315.19 |
| 2007-05-25 | 274.24 |
| 2007-05-23 | 241.05 |
| 2007-05-22 | 212.81 |
| 2007-05-21 | 174.68 |
| 2007-05-18 | 151.38 |
| 2007-05-17 | 156.32 |
| 2007-05-16 | 152.79 |
| 2007-05-15 | 147.85 |
| 2007-05-14 | 143.61 |
| 2007-05-11 | 159.14 |
| 2007-05-10 | 175.38 |
| 2007-05-09 | 176.09 |
| 2007-05-08 | 154.20 |
| 2007-05-07 | 164.79 |
| 2007-05-04 | 120.31 |
| 2007-05-03 | 104.07 |
| 2007-05-02 | 113.95 |
| 2007-04-30 | 116.07 |
| 2007-04-27 | 61.70 |
| 2007-04-26 | 28.51 |
| 2007-04-25 | 27.81 |
| 2007-04-24 | 29.22 |
| 2007-04-23 | 27.81 |
| 2007-04-20 | 17.92 |
| 2007-04-19 | 13.68 |
| 2007-04-18 | 17.92 |
| 2007-04-17 | 19.33 |
| 2007-04-16 | 16.51 |
| 2007-04-13 | 12.27 |
| 2007-04-12 | 8.74 |
| 2007-04-11 | 11.57 |
| 2007-04-10 | 9.45 |
| 2007-04-04 | 3.09 |
| 2007-04-03 | 0.97 |
| 2007-04-02 | 0.27 |
| 2007-03-30 | 0.97 |
| 2007-03-29 | 3.80 |
| 2007-03-28 | 3.80 |
| 2007-03-27 | 0.97 |
| 2007-03-26 | 2.39 |
| 2007-03-23 | 3.80 |
| 2007-03-22 | 4.50 |
| 2007-03-21 | 2.39 |
| 2007-03-20 | 2.39 |
| 2007-03-19 | 2.39 |
| 2007-03-16 | -0.44 |
| 2007-03-15 | 5.21 |
| 2007-03-14 | -2.56 |
| 2007-03-13 | -1.14 |
| 2007-03-12 | 1.68 |
| 2007-03-09 | 1.68 |
| 2007-03-08 | -1.14 |
| 2007-03-07 | -2.56 |
| 2007-03-06 | -2.56 |
| 2007-03-05 | -8.21 |
| 2007-03-02 | -1.85 |
| 2007-03-01 | -3.26 |
| 2007-02-28 | -1.85 |
| 2007-02-27 | 3.09 |
| 2007-02-26 | 3.09 |
| 2007-02-23 | 5.21 |
| 2007-02-22 | 4.50 |
| 2007-02-21 | 5.92 |
| 2007-02-16 | 6.62 |
| 2007-02-15 | 3.80 |
| 2007-02-14 | 4.50 |
| 2007-02-13 | 3.09 |
| 2007-02-12 | 2.39 |
| 2007-02-09 | 5.92 |
| 2007-02-08 | 1.68 |
| 2007-02-07 | -0.44 |
| 2007-02-06 | -0.44 |
| 2007-02-05 | 0.97 |
| 2007-02-02 | 0.27 |
| 2007-02-01 | -3.26 |
| 2007-01-31 | -2.56 |
| 2007-01-30 | -2.56 |
| 2007-01-29 | -2.56 |
| 2007-01-26 | -1.14 |
| 2007-01-25 | -1.14 |
| 2007-01-24 | 1.68 |
| 2007-01-23 | -1.85 |
| 2007-01-22 | -3.97 |
| 2007-01-19 | -2.56 |
| 2007-01-18 | -3.97 |
| 2007-01-17 | -3.97 |
| 2007-01-16 | -2.56 |
| 2007-01-15 | -2.56 |
| 2007-01-12 | 0.27 |
| 2007-01-11 | -2.56 |
| 2007-01-10 | 1.68 |
| 2007-01-09 | 1.68 |
| 2007-01-08 | -1.14 |
| 2007-01-05 | -1.14 |
| 2007-01-04 | -2.56 |
| 2007-01-03 | -3.97 |
| 2007-01-02 | -3.26 |
| 2006-12-29 | -1.14 |
| 2006-12-28 | 2.39 |
| 2006-12-27 | 9.45 |
| 2006-12-22 | 11.57 |
| 2006-12-21 | 12.98 |
| 2006-12-20 | 12.98 |
| 2006-12-19 | 12.98 |
| 2006-12-18 | 14.39 |
| 2006-12-15 | 12.27 |
| 2006-12-14 | 14.39 |
| 2006-12-13 | 14.39 |
| 2006-12-12 | 15.80 |
| 2006-12-11 | 19.33 |
| 2006-12-08 | 17.92 |
| 2006-12-07 | 24.28 |
| 2006-12-06 | 8.74 |
| 2006-12-05 | 5.92 |
| 2006-12-04 | 5.92 |
| 2006-12-01 | 5.92 |
| 2006-11-30 | 8.04 |
| 2006-11-29 | 2.39 |
| 2006-11-28 | -1.85 |
| 2006-11-27 | 2.39 |
| 2006-11-24 | -10.32 |
| 2006-11-23 | -15.27 |
| 2006-11-22 | -15.27 |
| 2006-11-21 | -18.09 |
| 2006-11-20 | -18.09 |
| 2006-11-17 | -17.38 |
| 2006-11-16 | -17.38 |
| 2006-11-15 | -16.68 |
| 2006-11-14 | -16.68 |
| 2006-11-13 | -16.68 |
| 2006-11-10 | -18.80 |
| 2006-11-09 | -22.33 |
| 2006-11-08 | -23.74 |
| 2006-11-07 | -23.03 |
| 2006-11-06 | -23.74 |
| 2006-11-03 | -23.74 |
| 2006-11-02 | -23.03 |
| 2006-11-01 | -23.03 |
| 2006-10-31 | -23.74 |
| 2006-10-27 | -22.33 |
| 2006-10-26 | -21.62 |
| 2006-10-25 | -22.33 |
| 2006-10-24 | -23.03 |
| 2006-10-23 | -22.33 |
| 2006-10-20 | -22.33 |
| 2006-10-19 | -23.03 |
| 2006-10-18 | -22.33 |
| 2006-10-17 | -24.45 |
| 2006-10-16 | -24.45 |
| 2006-10-13 | -22.33 |
| 2006-10-12 | -23.03 |
| 2006-10-11 | -22.33 |
| 2006-10-10 | -23.03 |
| 2006-10-09 | -23.74 |
| 2006-10-06 | -23.74 |
| 2006-10-05 | -23.74 |
| 2006-10-04 | -22.33 |
| 2006-10-03 | -23.74 |
| 2006-09-29 | -22.33 |
| 2006-09-28 | -23.03 |
| 2006-09-27 | -25.15 |
| 2006-09-26 | -25.86 |
| 2006-09-25 | -25.86 |
| 2006-09-22 | -24.45 |
| 2006-09-21 | -24.45 |
| 2006-09-20 | -24.45 |
| 2006-09-19 | -22.33 |
| 2006-09-18 | -23.74 |
| 2006-09-15 | -24.45 |
| 2006-09-14 | -24.45 |
| 2006-09-13 | -25.15 |
| 2006-09-12 | -25.86 |
| 2006-09-11 | -24.45 |
| 2006-09-08 | -22.33 |
| 2006-09-07 | -24.45 |
| 2006-09-06 | -24.45 |
| 2006-09-05 | -24.45 |
| 2006-09-04 | -24.45 |
| 2006-09-01 | -24.45 |
| 2006-08-31 | -24.45 |
| 2006-08-30 | -23.03 |
| 2006-08-29 | -24.45 |
| 2006-08-28 | -22.33 |
| 2006-08-25 | -23.74 |
| 2006-08-24 | -22.33 |
| 2006-08-23 | -22.33 |
| 2006-08-22 | -22.33 |
| 2006-08-21 | -22.33 |
| 2006-08-18 | -22.33 |
| 2006-08-17 | -23.03 |
| 2006-08-16 | -22.33 |
| 2006-08-15 | -22.33 |
| 2006-08-14 | -22.33 |
| 2006-08-11 | -22.33 |
| 2006-08-10 | -22.33 |
| 2006-08-09 | -20.92 |
| 2006-08-08 | -20.92 |
| 2006-08-07 | -20.21 |
| 2006-08-04 | -20.21 |
| 2006-08-03 | -18.09 |
| 2006-08-02 | -20.92 |
| 2006-08-01 | -20.92 |
| 2006-07-31 | -20.21 |
| 2006-07-28 | -18.09 |
| 2006-07-27 | -16.68 |
| 2006-07-26 | -18.09 |
| 2006-07-25 | -16.68 |
| 2006-07-24 | -18.09 |
| 2006-07-21 | -18.09 |
| 2006-07-20 | -17.38 |
| 2006-07-19 | -18.09 |
| 2006-07-18 | -18.09 |
| 2006-07-17 | -18.80 |
| 2006-07-14 | -18.09 |
| 2006-07-13 | -18.09 |
| 2006-07-12 | -17.38 |
| 2006-07-11 | -17.38 |
| 2006-07-10 | -16.68 |
| 2006-07-07 | -16.68 |
| 2006-07-06 | -16.68 |
| 2006-07-05 | -17.38 |
| 2006-07-04 | -17.38 |
| 2006-07-03 | -16.68 |
| 2006-06-30 | -15.27 |
| 2006-06-29 | -16.68 |
| 2006-06-28 | -16.68 |
| 2006-06-27 | -18.09 |
| 2006-06-26 | -18.80 |
| 2006-06-23 | -17.38 |
| 2006-06-22 | -17.38 |
| 2006-06-21 | -15.97 |
| 2006-06-20 | -15.97 |
| 2006-06-19 | -15.97 |
| 2006-06-16 | -13.85 |
| 2006-06-15 | -13.15 |
| 2006-06-14 | -17.38 |
| 2006-06-13 | -17.38 |
| 2006-06-12 | -17.38 |
| 2006-06-09 | -13.85 |
| 2006-06-08 | -13.15 |
| 2006-06-07 | -11.03 |
| 2006-06-06 | -11.03 |
| 2006-06-05 | -9.62 |
| 2006-06-02 | -6.79 |
| 2006-06-01 | -12.44 |
| 2006-05-30 | -12.44 |
| 2006-05-29 | -10.32 |
| 2006-05-26 | -10.32 |
| 2006-05-25 | -11.03 |
| 2006-05-24 | -11.03 |
| 2006-05-23 | -10.32 |
| 2006-05-22 | -9.62 |
| 2006-05-19 | -11.03 |
| 2006-05-18 | -8.91 |
| 2006-05-17 | -10.32 |
| 2006-05-16 | -8.92 |
| 2006-05-15 | -8.22 |
| 2006-05-12 | -8.92 |
| 2006-05-11 | -7.52 |
| 2006-05-10 | -7.52 |
| 2006-05-09 | -7.52 |
| 2006-05-08 | -6.12 |
| 2006-05-04 | -8.22 |
| 2006-05-03 | -5.42 |
| 2006-05-02 | -10.32 |
| 2006-04-28 | -9.62 |
| 2006-04-27 | -11.02 |
| 2006-04-26 | -11.72 |
| 2006-04-25 | -10.32 |
| 2006-04-24 | -11.72 |
| 2006-04-21 | -9.62 |
| 2006-04-20 | -9.62 |
| 2006-04-19 | -8.22 |
| 2006-04-18 | -6.82 |
| 2006-04-13 | -7.52 |
| 2006-04-12 | -8.92 |
| 2006-04-11 | -2.62 |
| 2006-04-10 | -11.72 |
| 2006-04-07 | -11.02 |
| 2006-04-06 | -10.32 |
| 2006-04-04 | -9.62 |
| 2006-04-03 | -10.32 |
| 2006-03-31 | -13.13 |
| 2006-03-30 | -14.53 |
| 2006-03-29 | -11.02 |
| 2006-03-28 | -10.32 |
| 2006-03-27 | -10.32 |
| 2006-03-24 | -10.32 |
| 2006-03-23 | -11.02 |
| 2006-03-22 | -11.02 |
| 2006-03-21 | -8.92 |
| 2006-03-20 | -7.52 |
| 2006-03-17 | -6.12 |
| 2006-03-16 | -9.62 |
| 2006-03-15 | -11.72 |
| 2006-03-14 | -9.62 |
| 2006-03-13 | -11.72 |
| 2006-03-10 | -11.02 |
| 2006-03-09 | -10.32 |
| 2006-03-08 | -10.32 |
| 2006-03-07 | -8.92 |
| 2006-03-06 | -11.72 |
| 2006-03-03 | -13.83 |
| 2006-03-02 | -16.63 |
| 2006-03-01 | -15.93 |
| 2006-02-28 | -15.93 |
| 2006-02-27 | -15.93 |
| 2006-02-24 | -15.93 |
| 2006-02-23 | -14.53 |
| 2006-02-22 | -15.93 |
| 2006-02-21 | -17.33 |
| 2006-02-20 | -17.33 |
| 2006-02-17 | -16.63 |
| 2006-02-16 | -17.33 |
| 2006-02-15 | -15.93 |
| 2006-02-14 | -17.33 |
| 2006-02-13 | -15.93 |
| 2006-02-10 | -15.93 |
| 2006-02-09 | -15.93 |
| 2006-02-08 | -14.53 |
| 2006-02-07 | -15.23 |
| 2006-02-06 | -14.53 |
| 2006-02-03 | -15.93 |
| 2006-02-02 | -15.93 |
| 2006-02-01 | -19.43 |
| 2006-01-27 | -18.03 |
| 2006-01-26 | -19.43 |
| 2006-01-25 | -19.43 |
| 2006-01-24 | -22.93 |
| 2006-01-23 | -22.93 |
| 2006-01-20 | -22.93 |
| 2006-01-19 | -22.93 |
| 2006-01-18 | -22.93 |
| 2006-01-17 | -22.93 |
| 2006-01-16 | -24.34 |
| 2006-01-13 | -23.63 |
| 2006-01-12 | -24.34 |
| 2006-01-11 | -24.34 |
| 2006-01-10 | -24.34 |
| 2006-01-09 | -23.63 |
| 2006-01-06 | -23.63 |
| 2006-01-05 | -23.63 |
| 2006-01-04 | -24.34 |
| 2006-01-03 | -22.93 |
| 2005-12-30 | -22.93 |
| 2005-12-29 | -24.34 |
| 2005-12-28 | -25.04 |
| 2005-12-23 | -23.63 |
| 2005-12-22 | -24.34 |
| 2005-12-21 | -22.93 |
| 2005-12-20 | -22.23 |
| 2005-12-19 | -21.53 |
| 2005-12-16 | -21.53 |
| 2005-12-15 | -22.93 |
| 2005-12-14 | -24.34 |
| 2005-12-13 | -22.93 |
| 2005-12-12 | -24.34 |
| 2005-12-09 | -24.34 |
| 2005-12-08 | -23.63 |
| 2005-12-07 | -22.93 |
| 2005-12-06 | -24.34 |
| 2005-12-05 | -22.93 |
| 2005-12-02 | -23.63 |
| 2005-12-01 | -25.04 |
| 2005-11-30 | -22.93 |
| 2005-11-29 | -24.34 |
| 2005-11-28 | -22.93 |
| 2005-11-25 | -22.93 |
| 2005-11-24 | -22.93 |
| 2005-11-23 | -22.93 |
| 2005-11-22 | -25.04 |
| 2005-11-21 | -23.63 |
| 2005-11-18 | -23.63 |
| 2005-11-17 | -22.23 |
| 2005-11-16 | -22.93 |
| 2005-11-15 | -22.93 |
| 2005-11-14 | -21.53 |
| 2005-11-11 | -20.83 |
| 2005-11-10 | -20.83 |
| 2005-11-09 | -20.83 |
| 2005-11-08 | -21.53 |
| 2005-11-07 | -21.53 |
| 2005-11-04 | -20.13 |
| 2005-11-03 | -20.83 |
| 2005-11-02 | -20.83 |
| 2005-11-01 | -24.34 |
| 2005-10-31 | -23.63 |
| 2005-10-28 | -24.34 |
| 2005-10-27 | -22.23 |
| 2005-10-26 | -21.53 |
| 2005-10-25 | -21.53 |
| 2005-10-24 | -19.43 |
| 2005-10-21 | -20.83 |
| 2005-10-20 | -21.53 |
| 2005-10-19 | -22.93 |
| 2005-10-18 | -20.83 |
| 2005-10-17 | -20.83 |
| 2005-10-14 | -20.83 |
| 2005-10-13 | -20.83 |
| 2005-10-12 | -20.13 |
| 2005-10-10 | -19.43 |
| 2005-10-07 | -18.03 |
| 2005-10-06 | -18.03 |
| 2005-10-05 | -19.08 |
| 2005-10-04 | -20.46 |
| 2005-10-03 | -20.46 |
| 2005-09-30 | -21.16 |
| 2005-09-29 | -20.46 |
| 2005-09-28 | -19.77 |
| 2005-09-27 | -21.85 |
| 2005-09-26 | -18.39 |
| 2005-09-23 | -18.39 |
| 2005-09-22 | -18.39 |
| 2005-09-21 | -19.08 |
| 2005-09-20 | -19.77 |
| 2005-09-16 | -17.70 |
| 2005-09-15 | -17.01 |
| 2005-09-14 | -17.70 |
| 2005-09-13 | -17.01 |
| 2005-09-12 | -17.01 |
| 2005-09-09 | -18.39 |
| 2005-09-08 | -17.70 |
| 2005-09-07 | -17.70 |
| 2005-09-06 | -19.08 |
| 2005-09-05 | -18.39 |
| 2005-09-02 | -19.08 |
| 2005-09-01 | -17.01 |
| 2005-08-31 | -17.70 |
| 2005-08-30 | -15.62 |
| 2005-08-29 | -17.01 |
| 2005-08-26 | -17.01 |
| 2005-08-25 | -14.93 |
| 2005-08-24 | -12.86 |
| 2005-08-23 | -12.16 |
| 2005-08-22 | -10.09 |
| 2005-08-19 | -11.47 |
| 2005-08-18 | -11.47 |
| 2005-08-17 | -10.09 |
| 2005-08-16 | -12.86 |
| 2005-08-15 | -12.86 |
| 2005-08-12 | -12.16 |
| 2005-08-11 | -12.16 |
| 2005-08-10 | -12.16 |
| 2005-08-09 | -12.16 |
| 2005-08-08 | -12.16 |
| 2005-08-05 | -12.16 |
| 2005-08-04 | -10.09 |
| 2005-08-03 | -10.09 |
| 2005-08-02 | -10.09 |
| 2005-08-01 | -8.71 |
| 2005-07-29 | -8.71 |
| 2005-07-28 | -8.71 |
| 2005-07-27 | -8.71 |
| 2005-07-26 | -10.09 |
| 2005-07-25 | -6.63 |
| 2005-07-22 | -8.71 |
| 2005-07-21 | -8.71 |
| 2005-07-20 | -8.71 |
| 2005-07-19 | -10.09 |
| 2005-07-18 | -10.78 |
| 2005-07-15 | -9.40 |
| 2005-07-14 | -9.40 |
| 2005-07-13 | -9.40 |
| 2005-07-12 | -9.40 |
| 2005-07-11 | -10.78 |
| 2005-07-08 | -10.78 |
| 2005-07-07 | -10.09 |
| 2005-07-06 | -9.40 |
| 2005-07-05 | -9.40 |
| 2005-07-04 | -5.25 |
| 2005-06-30 | -6.63 |
| 2005-06-29 | -9.40 |
| 2005-06-28 | -8.71 |
| 2005-06-27 | -8.02 |
| 2005-06-24 | -8.02 |
| 2005-06-23 | -8.02 |
| 2005-06-22 | -8.71 |
| 2005-06-21 | -8.71 |
| 2005-06-20 | -9.40 |
| 2005-06-17 | -8.71 |
| 2005-06-16 | -8.71 |
| 2005-06-15 | -8.71 |
| 2005-06-14 | -8.02 |
| 2005-06-13 | -11.47 |
| 2005-06-10 | -12.16 |
| 2005-06-09 | -11.47 |
| 2005-06-08 | -11.47 |
| 2005-06-07 | -11.47 |
| 2005-06-06 | -11.47 |
| 2005-06-03 | -12.16 |
| 2005-06-02 | -10.78 |
| 2005-06-01 | -9.40 |
| 2005-05-31 | -8.71 |
| 2005-05-30 | -6.63 |
| 2005-05-27 | -5.25 |
| 2005-05-26 | -5.25 |
| 2005-05-25 | -5.94 |
| 2005-05-24 | -4.56 |
| 2005-05-23 | -3.17 |
| 2005-05-20 | -2.48 |
| 2005-05-19 | -3.87 |
| 2005-05-18 | -3.19 |
| 2005-05-17 | -3.87 |
| 2005-05-13 | -3.87 |
| 2005-05-12 | -3.87 |
| 2005-05-11 | -4.54 |
| 2005-05-10 | -4.54 |
| 2005-05-09 | -3.87 |
| 2005-05-06 | -3.19 |
| 2005-05-05 | -5.21 |
| 2005-05-04 | -3.19 |
| 2005-05-03 | -2.52 |
| 2005-04-29 | -2.52 |
| 2005-04-28 | -3.87 |
| 2005-04-27 | -4.54 |
| 2005-04-26 | -4.54 |
| 2005-04-25 | -2.52 |
| 2005-04-22 | -4.54 |
| 2005-04-21 | -2.52 |
| 2005-04-20 | -1.85 |
| 2005-04-19 | 0.84 |
| 2005-04-18 | -7.23 |
| 2005-04-15 | -7.90 |
| 2005-04-14 | -7.23 |
| 2005-04-13 | -8.57 |
| 2005-04-12 | -7.90 |
| 2005-04-11 | -7.90 |
| 2005-04-08 | -8.57 |
| 2005-04-07 | -8.57 |
| 2005-04-06 | -9.24 |
| 2005-04-04 | -9.24 |
| 2005-04-01 | -9.92 |
| 2005-03-31 | -9.92 |
| 2005-03-30 | -9.24 |
| 2005-03-29 | -9.24 |
| 2005-03-24 | -8.57 |
| 2005-03-23 | -7.23 |
| 2005-03-22 | -5.88 |
| 2005-03-21 | -4.54 |
| 2005-03-18 | -5.21 |
| 2005-03-17 | -7.23 |
| 2005-03-16 | -4.54 |
| 2005-03-15 | -5.21 |
| 2005-03-14 | -4.54 |
| 2005-03-11 | -3.19 |
| 2005-03-10 | -3.19 |
| 2005-03-09 | -3.19 |
| 2005-03-08 | -4.54 |
| 2005-03-07 | -3.19 |
| 2005-03-04 | -3.19 |
| 2005-03-03 | -3.87 |
| 2005-03-02 | -3.19 |
| 2005-03-01 | -1.18 |
| 2005-02-28 | -3.19 |
| 2005-02-25 | -2.52 |
| 2005-02-24 | -4.54 |
| 2005-02-23 | -3.19 |
| 2005-02-22 | -3.19 |
| 2005-02-21 | -3.19 |
| 2005-02-18 | -3.19 |
| 2005-02-17 | -4.54 |
| 2005-02-16 | -4.54 |
| 2005-02-15 | -4.54 |
| 2005-02-14 | -5.88 |
| 2005-02-08 | -7.23 |
| 2005-02-07 | -7.23 |
| 2005-02-04 | -8.57 |
| 2005-02-03 | -7.90 |
| 2005-02-02 | -7.90 |
| 2005-02-01 | -7.90 |
| 2005-01-31 | -7.23 |
| 2005-01-28 | -7.23 |
| 2005-01-27 | -9.92 |
| 2005-01-26 | -11.93 |
| 2005-01-25 | -11.26 |
| 2005-01-24 | -12.61 |
| 2005-01-21 | -11.26 |
| 2005-01-20 | -10.59 |
| 2005-01-19 | -11.26 |
| 2005-01-18 | -10.59 |
| 2005-01-17 | -10.59 |
| 2005-01-14 | -11.26 |
| 2005-01-13 | -11.26 |
| 2005-01-12 | -11.26 |
| 2005-01-11 | -11.26 |
| 2005-01-10 | -11.26 |
| 2005-01-07 | -10.59 |
| 2005-01-06 | -11.26 |
| 2005-01-05 | -10.59 |
| 2005-01-04 | -10.59 |
| 2005-01-03 | -9.92 |
| 2004-12-31 | -12.61 |
| 2004-12-30 | -13.95 |
| 2004-12-29 | -13.95 |
| 2004-12-28 | -13.95 |
| 2004-12-24 | -13.95 |
| 2004-12-23 | -14.62 |
| 2004-12-22 | -13.95 |
| 2004-12-21 | -13.95 |
| 2004-12-20 | -13.95 |
| 2004-12-17 | -13.95 |
| 2004-12-16 | -15.29 |
| 2004-12-15 | -15.29 |
| 2004-12-14 | -15.29 |
| 2004-12-13 | -15.97 |
| 2004-12-10 | -15.97 |
| 2004-12-09 | -15.97 |
| 2004-12-08 | -16.64 |
| 2004-12-07 | -15.97 |
| 2004-12-06 | -16.64 |
| 2004-12-03 | -17.31 |
| 2004-12-02 | -17.98 |
| 2004-12-01 | -18.66 |
| 2004-11-30 | -18.66 |
| 2004-11-29 | -17.98 |
| 2004-11-26 | -17.98 |
| 2004-11-25 | -17.31 |
| 2004-11-24 | -17.31 |
| 2004-11-23 | -16.64 |
| 2004-11-22 | -18.66 |
| 2004-11-19 | -18.66 |
| 2004-11-18 | -18.66 |
| 2004-11-17 | -17.98 |
| 2004-11-16 | -17.98 |
| 2004-11-15 | -19.33 |
| 2004-11-12 | -17.31 |
| 2004-11-11 | -17.31 |
| 2004-11-10 | -17.31 |
| 2004-11-09 | -15.97 |
| 2004-11-08 | -16.64 |
| 2004-11-05 | -13.95 |
| 2004-11-04 | -15.97 |
| 2004-11-03 | -15.97 |
| 2004-11-02 | -15.29 |
| 2004-11-01 | -15.97 |
| 2004-10-29 | -15.29 |
| 2004-10-28 | -15.97 |
| 2004-10-27 | -13.28 |
| 2004-10-26 | -16.64 |
| 2004-10-25 | -15.29 |
| 2004-10-21 | -13.95 |
| 2004-10-20 | -14.62 |
| 2004-10-19 | -13.95 |
| 2004-10-18 | -13.95 |
| 2004-10-15 | -13.95 |
| 2004-10-14 | -13.28 |
| 2004-10-13 | -12.61 |
| 2004-10-12 | -13.28 |
| 2004-10-11 | -12.61 |
| 2004-10-08 | -12.61 |
| 2004-10-07 | -12.61 |
| 2004-10-06 | -12.61 |
| 2004-10-05 | -12.61 |
| 2004-10-04 | -12.61 |
| 2004-09-30 | -11.94 |
| 2004-09-28 | -15.92 |
| 2004-09-27 | -15.92 |
| 2004-09-24 | -17.24 |
| 2004-09-23 | -12.61 |
| 2004-09-22 | -12.61 |
| 2004-09-21 | -11.94 |
| 2004-09-20 | -9.96 |
| 2004-09-17 | -9.96 |
| 2004-09-16 | -9.96 |
| 2004-09-15 | -9.29 |
| 2004-09-14 | -11.94 |
| 2004-09-13 | -11.94 |
| 2004-09-10 | -13.27 |
| 2004-09-09 | -14.59 |
| 2004-09-08 | -14.59 |
| 2004-09-07 | -13.93 |
| 2004-09-06 | -13.93 |
| 2004-09-03 | -13.93 |
| 2004-09-02 | -13.93 |
| 2004-09-01 | -13.93 |
| 2004-08-31 | -15.25 |
| 2004-08-30 | -15.92 |
| 2004-08-27 | -15.92 |
| 2004-08-26 | -15.92 |
| 2004-08-25 | -15.92 |
| 2004-08-24 | -15.92 |
| 2004-08-23 | -16.58 |
| 2004-08-20 | -15.92 |
| 2004-08-19 | -14.59 |
| 2004-08-18 | -14.59 |
| 2004-08-17 | -13.93 |
| 2004-08-16 | -13.93 |
| 2004-08-13 | -13.93 |
| 2004-08-12 | -13.27 |
| 2004-08-11 | -13.27 |
| 2004-08-10 | -13.93 |
| 2004-08-09 | -13.27 |
| 2004-08-06 | -13.93 |
| 2004-08-05 | -13.93 |
| 2004-08-04 | -12.61 |
| 2004-08-03 | -12.61 |
| 2004-08-02 | -12.61 |
| 2004-07-30 | -11.28 |
| 2004-07-29 | -11.94 |
| 2004-07-28 | -11.28 |
| 2004-07-27 | -11.28 |
| 2004-07-26 | -10.62 |
| 2004-07-23 | -10.62 |
| 2004-07-22 | -11.28 |
| 2004-07-21 | -10.62 |
| 2004-07-20 | -10.62 |
| 2004-07-19 | -10.62 |
| 2004-07-16 | -9.96 |
| 2004-07-15 | -11.28 |
| 2004-07-14 | -11.28 |
| 2004-07-13 | -10.62 |
| 2004-07-12 | -10.62 |
| 2004-07-09 | -10.62 |
| 2004-07-08 | -9.96 |
| 2004-07-07 | -9.29 |
| 2004-07-06 | -13.27 |
| 2004-07-05 | -11.94 |
| 2004-07-02 | -9.96 |
| 2004-06-30 | -9.29 |
| 2004-06-29 | -10.62 |
| 2004-06-28 | -10.62 |
| 2004-06-25 | -9.96 |
| 2004-06-24 | -10.62 |
| 2004-06-23 | -8.63 |
| 2004-06-21 | -8.63 |
| 2004-06-18 | -8.63 |
| 2004-06-17 | -8.63 |
| 2004-06-16 | -8.63 |
| 2004-06-15 | -8.63 |
| 2004-06-14 | -7.97 |
| 2004-06-11 | -7.97 |
| 2004-06-10 | -7.31 |
| 2004-06-09 | -7.31 |
| 2004-06-08 | -6.65 |
| 2004-06-07 | -7.97 |
| 2004-06-04 | -10.62 |
| 2004-06-03 | -10.62 |
| 2004-06-02 | -9.96 |
| 2004-06-01 | -10.62 |
| 2004-05-31 | -9.96 |
| 2004-05-28 | -9.96 |
| 2004-05-27 | -12.61 |
| 2004-05-25 | -13.27 |
| 2004-05-24 | -13.27 |
| 2004-05-21 | -13.93 |
| 2004-05-20 | -15.58 |
| 2004-05-19 | -17.53 |
| 2004-05-18 | -22.08 |
| 2004-05-17 | -22.08 |
| 2004-05-14 | -13.64 |
| 2004-05-13 | -11.69 |
| 2004-05-12 | -11.04 |
| 2004-05-11 | -10.39 |
| 2004-05-10 | -12.34 |
| 2004-05-07 | -5.84 |
| 2004-05-06 | -4.55 |
| 2004-05-05 | -6.49 |
| 2004-05-04 | -7.79 |
| 2004-05-03 | -9.74 |
| 2004-04-30 | -9.74 |
| 2004-04-29 | -6.49 |
| 2004-04-28 | -3.90 |
| 2004-04-27 | -5.19 |
| 2004-04-26 | -6.49 |
| 2004-04-23 | -5.19 |
| 2004-04-22 | -4.55 |
| 2004-04-21 | -2.60 |
| 2004-04-20 | -0.65 |
| 2004-04-19 | 0.65 |
| 2004-04-16 | 0.00 |
| 2004-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy