Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0598 % |
|---|---|
| 2025-12-24 | 130.71 |
| 2025-12-23 | 132.11 |
| 2025-12-22 | 131.64 |
| 2025-12-19 | 131.64 |
| 2025-12-18 | 128.85 |
| 2025-12-17 | 128.38 |
| 2025-12-16 | 132.58 |
| 2025-12-15 | 136.77 |
| 2025-12-12 | 136.77 |
| 2025-12-11 | 133.04 |
| 2025-12-10 | 136.77 |
| 2025-12-09 | 142.83 |
| 2025-12-08 | 142.83 |
| 2025-12-05 | 148.42 |
| 2025-12-04 | 147.03 |
| 2025-12-03 | 153.55 |
| 2025-12-02 | 148.89 |
| 2025-12-01 | 141.90 |
| 2025-11-28 | 142.36 |
| 2025-11-27 | 140.97 |
| 2025-11-26 | 141.43 |
| 2025-11-25 | 140.03 |
| 2025-11-24 | 136.31 |
| 2025-11-21 | 133.04 |
| 2025-11-20 | 138.64 |
| 2025-11-19 | 135.84 |
| 2025-11-18 | 139.10 |
| 2025-11-17 | 146.09 |
| 2025-11-14 | 144.70 |
| 2025-11-13 | 148.89 |
| 2025-11-12 | 149.82 |
| 2025-11-11 | 148.89 |
| 2025-11-10 | 147.03 |
| 2025-11-07 | 142.36 |
| 2025-11-06 | 144.23 |
| 2025-11-05 | 140.03 |
| 2025-11-04 | 143.76 |
| 2025-11-03 | 148.89 |
| 2025-10-31 | 145.63 |
| 2025-10-30 | 149.82 |
| 2025-10-28 | 144.23 |
| 2025-10-27 | 150.75 |
| 2025-10-24 | 147.49 |
| 2025-10-23 | 151.22 |
| 2025-10-22 | 150.29 |
| 2025-10-21 | 153.08 |
| 2025-10-20 | 147.03 |
| 2025-10-17 | 142.83 |
| 2025-10-16 | 143.30 |
| 2025-10-15 | 142.36 |
| 2025-10-14 | 134.91 |
| 2025-10-13 | 138.64 |
| 2025-10-10 | 135.84 |
| 2025-10-09 | 138.64 |
| 2025-10-08 | 125.59 |
| 2025-10-06 | 123.72 |
| 2025-10-03 | 125.59 |
| 2025-10-02 | 125.59 |
| 2025-09-30 | 126.98 |
| 2025-09-29 | 134.44 |
| 2025-09-26 | 133.51 |
| 2025-09-25 | 143.76 |
| 2025-09-24 | 143.30 |
| 2025-09-23 | 139.57 |
| 2025-09-22 | 136.77 |
| 2025-09-19 | 141.43 |
| 2025-09-18 | 139.10 |
| 2025-09-17 | 136.31 |
| 2025-09-16 | 133.04 |
| 2025-09-15 | 125.59 |
| 2025-09-12 | 125.12 |
| 2025-09-11 | 125.12 |
| 2025-09-10 | 121.39 |
| 2025-09-09 | 116.30 |
| 2025-09-08 | 118.55 |
| 2025-09-05 | 112.70 |
| 2025-09-04 | 105.94 |
| 2025-09-03 | 105.49 |
| 2025-09-02 | 108.19 |
| 2025-09-01 | 107.29 |
| 2025-08-29 | 106.84 |
| 2025-08-28 | 105.94 |
| 2025-08-27 | 108.64 |
| 2025-08-26 | 108.64 |
| 2025-08-25 | 110.89 |
| 2025-08-22 | 107.29 |
| 2025-08-21 | 110.89 |
| 2025-08-20 | 105.94 |
| 2025-08-19 | 107.29 |
| 2025-08-18 | 105.03 |
| 2025-08-15 | 104.58 |
| 2025-08-14 | 104.58 |
| 2025-08-13 | 104.58 |
| 2025-08-12 | 106.39 |
| 2025-08-11 | 103.23 |
| 2025-08-08 | 102.78 |
| 2025-08-07 | 104.13 |
| 2025-08-06 | 103.23 |
| 2025-08-05 | 98.28 |
| 2025-08-04 | 95.12 |
| 2025-08-01 | 93.32 |
| 2025-07-31 | 96.47 |
| 2025-07-30 | 100.53 |
| 2025-07-29 | 104.58 |
| 2025-07-28 | 104.58 |
| 2025-07-25 | 103.23 |
| 2025-07-24 | 100.08 |
| 2025-07-23 | 98.28 |
| 2025-07-22 | 97.82 |
| 2025-07-21 | 95.57 |
| 2025-07-18 | 90.61 |
| 2025-07-17 | 91.97 |
| 2025-07-16 | 91.07 |
| 2025-07-15 | 90.16 |
| 2025-07-14 | 90.16 |
| 2025-07-11 | 88.36 |
| 2025-07-10 | 84.76 |
| 2025-07-09 | 84.76 |
| 2025-07-08 | 82.95 |
| 2025-07-07 | 85.66 |
| 2025-07-04 | 84.76 |
| 2025-07-03 | 84.31 |
| 2025-07-02 | 83.40 |
| 2025-06-30 | 79.35 |
| 2025-06-27 | 80.70 |
| 2025-06-26 | 78.45 |
| 2025-06-25 | 77.55 |
| 2025-06-24 | 76.19 |
| 2025-06-23 | 76.19 |
| 2025-06-20 | 74.84 |
| 2025-06-19 | 72.59 |
| 2025-06-18 | 74.84 |
| 2025-06-17 | 74.84 |
| 2025-06-16 | 74.84 |
| 2025-06-13 | 73.04 |
| 2025-06-12 | 74.39 |
| 2025-06-11 | 72.59 |
| 2025-06-10 | 68.98 |
| 2025-06-09 | 66.42 |
| 2025-06-06 | 67.28 |
| 2025-06-05 | 65.98 |
| 2025-06-04 | 67.71 |
| 2025-06-03 | 65.12 |
| 2025-06-02 | 61.66 |
| 2025-05-30 | 64.25 |
| 2025-05-29 | 65.55 |
| 2025-05-28 | 63.82 |
| 2025-05-27 | 60.80 |
| 2025-05-26 | 59.50 |
| 2025-05-23 | 59.93 |
| 2025-05-22 | 61.66 |
| 2025-05-21 | 62.53 |
| 2025-05-20 | 62.09 |
| 2025-05-19 | 62.96 |
| 2025-05-16 | 59.50 |
| 2025-05-15 | 59.93 |
| 2025-05-14 | 60.80 |
| 2025-05-13 | 56.47 |
| 2025-05-12 | 53.88 |
| 2025-05-09 | 49.56 |
| 2025-05-08 | 46.10 |
| 2025-05-07 | 46.10 |
| 2025-05-06 | 44.80 |
| 2025-05-02 | 43.94 |
| 2025-04-30 | 45.67 |
| 2025-04-29 | 49.56 |
| 2025-04-28 | 49.99 |
| 2025-04-25 | 51.72 |
| 2025-04-24 | 51.29 |
| 2025-04-23 | 52.58 |
| 2025-04-22 | 50.42 |
| 2025-04-17 | 46.96 |
| 2025-04-16 | 48.26 |
| 2025-04-15 | 49.13 |
| 2025-04-14 | 49.13 |
| 2025-04-11 | 45.24 |
| 2025-04-10 | 47.40 |
| 2025-04-09 | 44.37 |
| 2025-04-08 | 41.78 |
| 2025-04-07 | 39.18 |
| 2025-04-03 | 59.50 |
| 2025-04-02 | 63.39 |
| 2025-04-01 | 62.53 |
| 2025-03-31 | 62.09 |
| 2025-03-28 | 63.39 |
| 2025-03-27 | 70.31 |
| 2025-03-26 | 71.60 |
| 2025-03-25 | 65.12 |
| 2025-03-24 | 63.82 |
| 2025-03-21 | 62.09 |
| 2025-03-20 | 64.25 |
| 2025-03-19 | 64.25 |
| 2025-03-18 | 65.55 |
| 2025-03-17 | 59.50 |
| 2025-03-14 | 57.34 |
| 2025-03-13 | 55.61 |
| 2025-03-12 | 62.53 |
| 2025-03-11 | 64.25 |
| 2025-03-10 | 68.14 |
| 2025-03-07 | 67.28 |
| 2025-03-06 | 66.42 |
| 2025-03-05 | 66.42 |
| 2025-03-04 | 65.55 |
| 2025-03-03 | 63.82 |
| 2025-02-28 | 61.66 |
| 2025-02-27 | 65.55 |
| 2025-02-26 | 62.96 |
| 2025-02-25 | 59.93 |
| 2025-02-24 | 60.80 |
| 2025-02-21 | 61.23 |
| 2025-02-20 | 60.80 |
| 2025-02-19 | 61.66 |
| 2025-02-18 | 62.96 |
| 2025-02-17 | 62.09 |
| 2025-02-14 | 62.96 |
| 2025-02-13 | 60.80 |
| 2025-02-12 | 62.96 |
| 2025-02-11 | 61.66 |
| 2025-02-10 | 61.23 |
| 2025-02-07 | 59.93 |
| 2025-02-06 | 59.93 |
| 2025-02-05 | 58.63 |
| 2025-02-04 | 57.77 |
| 2025-02-03 | 55.18 |
| 2025-01-28 | 60.36 |
| 2025-01-27 | 61.66 |
| 2025-01-24 | 61.23 |
| 2025-01-23 | 62.96 |
| 2025-01-22 | 63.39 |
| 2025-01-21 | 65.12 |
| 2025-01-20 | 63.39 |
| 2025-01-17 | 61.66 |
| 2025-01-16 | 57.77 |
| 2025-01-15 | 54.31 |
| 2025-01-14 | 55.18 |
| 2025-01-13 | 53.88 |
| 2025-01-10 | 55.18 |
| 2025-01-09 | 57.34 |
| 2025-01-08 | 53.45 |
| 2025-01-07 | 51.29 |
| 2025-01-06 | 55.18 |
| 2025-01-03 | 53.88 |
| 2025-01-02 | 56.04 |
| 2024-12-31 | 58.63 |
| 2024-12-30 | 57.34 |
| 2024-12-27 | 56.04 |
| 2024-12-24 | 56.04 |
| 2024-12-23 | 53.88 |
| 2024-12-20 | 51.29 |
| 2024-12-19 | 54.31 |
| 2024-12-18 | 56.04 |
| 2024-12-17 | 54.74 |
| 2024-12-16 | 51.72 |
| 2024-12-13 | 52.58 |
| 2024-12-12 | 54.74 |
| 2024-12-11 | 53.02 |
| 2024-12-10 | 51.29 |
| 2024-12-09 | 52.58 |
| 2024-12-06 | 49.13 |
| 2024-12-05 | 44.80 |
| 2024-12-04 | 49.99 |
| 2024-12-03 | 46.10 |
| 2024-12-02 | 42.21 |
| 2024-11-29 | 40.48 |
| 2024-11-28 | 40.48 |
| 2024-11-27 | 42.21 |
| 2024-11-26 | 40.05 |
| 2024-11-25 | 39.62 |
| 2024-11-22 | 42.21 |
| 2024-11-21 | 44.37 |
| 2024-11-20 | 44.80 |
| 2024-11-19 | 46.10 |
| 2024-11-18 | 47.40 |
| 2024-11-15 | 43.07 |
| 2024-11-14 | 41.78 |
| 2024-11-13 | 44.37 |
| 2024-11-12 | 42.64 |
| 2024-11-11 | 46.10 |
| 2024-11-08 | 50.42 |
| 2024-11-07 | 51.72 |
| 2024-11-06 | 50.85 |
| 2024-11-05 | 54.74 |
| 2024-11-04 | 54.31 |
| 2024-11-01 | 52.58 |
| 2024-10-31 | 50.42 |
| 2024-10-30 | 51.72 |
| 2024-10-29 | 53.88 |
| 2024-10-28 | 57.34 |
| 2024-10-25 | 69.44 |
| 2024-10-24 | 70.31 |
| 2024-10-23 | 70.31 |
| 2024-10-22 | 69.44 |
| 2024-10-21 | 69.87 |
| 2024-10-18 | 67.28 |
| 2024-10-17 | 62.09 |
| 2024-10-16 | 66.85 |
| 2024-10-15 | 66.85 |
| 2024-10-14 | 76.36 |
| 2024-10-10 | 71.60 |
| 2024-10-09 | 65.55 |
| 2024-10-08 | 69.44 |
| 2024-10-07 | 84.14 |
| 2024-10-04 | 75.92 |
| 2024-10-03 | 70.31 |
| 2024-10-02 | 75.92 |
| 2024-09-30 | 72.03 |
| 2024-09-27 | 66.42 |
| 2024-09-26 | 62.09 |
| 2024-09-25 | 55.61 |
| 2024-09-24 | 53.88 |
| 2024-09-23 | 49.56 |
| 2024-09-20 | 47.83 |
| 2024-09-19 | 48.26 |
| 2024-09-17 | 41.78 |
| 2024-09-16 | 41.34 |
| 2024-09-13 | 43.07 |
| 2024-09-12 | 40.48 |
| 2024-09-11 | 44.80 |
| 2024-09-10 | 41.78 |
| 2024-09-09 | 43.56 |
| 2024-09-05 | 44.79 |
| 2024-09-04 | 46.03 |
| 2024-09-03 | 47.68 |
| 2024-09-02 | 47.68 |
| 2024-08-30 | 46.86 |
| 2024-08-29 | 36.13 |
| 2024-08-28 | 36.54 |
| 2024-08-27 | 39.02 |
| 2024-08-26 | 38.19 |
| 2024-08-23 | 39.43 |
| 2024-08-22 | 39.43 |
| 2024-08-21 | 42.32 |
| 2024-08-20 | 42.32 |
| 2024-08-19 | 45.21 |
| 2024-08-16 | 44.79 |
| 2024-08-15 | 42.73 |
| 2024-08-14 | 42.73 |
| 2024-08-13 | 44.38 |
| 2024-08-12 | 43.97 |
| 2024-08-09 | 43.14 |
| 2024-08-08 | 41.49 |
| 2024-08-07 | 41.91 |
| 2024-08-06 | 44.38 |
| 2024-08-05 | 43.97 |
| 2024-08-02 | 48.09 |
| 2024-08-01 | 49.74 |
| 2024-07-31 | 49.74 |
| 2024-07-30 | 44.79 |
| 2024-07-29 | 44.79 |
| 2024-07-26 | 44.38 |
| 2024-07-25 | 43.14 |
| 2024-07-24 | 45.62 |
| 2024-07-23 | 49.74 |
| 2024-07-22 | 47.27 |
| 2024-07-19 | 44.38 |
| 2024-07-18 | 46.86 |
| 2024-07-17 | 44.38 |
| 2024-07-16 | 48.51 |
| 2024-07-15 | 47.27 |
| 2024-07-12 | 50.16 |
| 2024-07-11 | 49.33 |
| 2024-07-10 | 46.03 |
| 2024-07-09 | 53.04 |
| 2024-07-08 | 48.51 |
| 2024-07-05 | 56.34 |
| 2024-07-04 | 59.23 |
| 2024-07-03 | 62.12 |
| 2024-07-02 | 60.06 |
| 2024-06-28 | 56.76 |
| 2024-06-27 | 50.57 |
| 2024-06-26 | 53.04 |
| 2024-06-25 | 54.69 |
| 2024-06-24 | 53.87 |
| 2024-06-21 | 56.76 |
| 2024-06-20 | 59.23 |
| 2024-06-19 | 60.88 |
| 2024-06-18 | 58.82 |
| 2024-06-17 | 55.11 |
| 2024-06-14 | 62.53 |
| 2024-06-13 | 58.82 |
| 2024-06-12 | 59.23 |
| 2024-06-11 | 57.28 |
| 2024-06-07 | 64.42 |
| 2024-06-06 | 60.06 |
| 2024-06-05 | 58.08 |
| 2024-06-04 | 64.42 |
| 2024-06-03 | 65.21 |
| 2024-05-31 | 68.77 |
| 2024-05-30 | 66.79 |
| 2024-05-29 | 73.13 |
| 2024-05-28 | 73.53 |
| 2024-05-27 | 74.32 |
| 2024-05-24 | 65.60 |
| 2024-05-23 | 65.21 |
| 2024-05-22 | 69.17 |
| 2024-05-21 | 69.17 |
| 2024-05-20 | 72.34 |
| 2024-05-17 | 71.94 |
| 2024-05-16 | 76.30 |
| 2024-05-14 | 85.02 |
| 2024-05-13 | 85.02 |
| 2024-05-10 | 79.07 |
| 2024-05-09 | 67.19 |
| 2024-05-08 | 63.23 |
| 2024-05-07 | 57.28 |
| 2024-05-06 | 51.74 |
| 2024-05-03 | 45.00 |
| 2024-05-02 | 41.44 |
| 2024-04-30 | 49.36 |
| 2024-04-29 | 64.42 |
| 2024-04-26 | 69.57 |
| 2024-04-25 | 72.34 |
| 2024-04-24 | 68.38 |
| 2024-04-23 | 62.43 |
| 2024-04-22 | 61.64 |
| 2024-04-19 | 59.66 |
| 2024-04-18 | 59.27 |
| 2024-04-17 | 61.25 |
| 2024-04-16 | 58.47 |
| 2024-04-15 | 61.25 |
| 2024-04-12 | 58.08 |
| 2024-04-11 | 60.45 |
| 2024-04-10 | 56.49 |
| 2024-04-09 | 58.08 |
| 2024-04-08 | 52.93 |
| 2024-04-05 | 50.55 |
| 2024-04-03 | 55.30 |
| 2024-04-02 | 54.51 |
| 2024-03-28 | 51.34 |
| 2024-03-27 | 50.55 |
| 2024-03-26 | 49.76 |
| 2024-03-25 | 53.72 |
| 2024-03-22 | 40.64 |
| 2024-03-21 | 45.40 |
| 2024-03-20 | 41.44 |
| 2024-03-19 | 39.46 |
| 2024-03-18 | 39.85 |
| 2024-03-15 | 33.51 |
| 2024-03-14 | 38.66 |
| 2024-03-13 | 36.68 |
| 2024-03-12 | 33.91 |
| 2024-03-11 | 40.64 |
| 2024-03-08 | 37.48 |
| 2024-03-07 | 34.70 |
| 2024-03-06 | 32.72 |
| 2024-03-05 | 31.53 |
| 2024-03-04 | 31.14 |
| 2024-03-01 | 33.91 |
| 2024-02-29 | 32.32 |
| 2024-02-28 | 30.74 |
| 2024-02-27 | 31.93 |
| 2024-02-26 | 34.31 |
| 2024-02-23 | 35.89 |
| 2024-02-22 | 36.68 |
| 2024-02-21 | 35.49 |
| 2024-02-20 | 35.89 |
| 2024-02-19 | 33.12 |
| 2024-02-16 | 27.57 |
| 2024-02-15 | 24.80 |
| 2024-02-14 | 26.78 |
| 2024-02-09 | 29.95 |
| 2024-02-08 | 29.95 |
| 2024-02-07 | 28.76 |
| 2024-02-06 | 24.80 |
| 2024-02-05 | 20.84 |
| 2024-02-02 | 24.80 |
| 2024-02-01 | 27.57 |
| 2024-01-31 | 29.16 |
| 2024-01-30 | 32.32 |
| 2024-01-29 | 36.68 |
| 2024-01-26 | 36.68 |
| 2024-01-25 | 41.04 |
| 2024-01-24 | 33.12 |
| 2024-01-23 | 26.78 |
| 2024-01-22 | 19.65 |
| 2024-01-19 | 22.82 |
| 2024-01-18 | 27.17 |
| 2024-01-17 | 29.95 |
| 2024-01-16 | 35.89 |
| 2024-01-15 | 36.68 |
| 2024-01-12 | 38.66 |
| 2024-01-11 | 34.70 |
| 2024-01-10 | 33.12 |
| 2024-01-09 | 30.74 |
| 2024-01-08 | 34.31 |
| 2024-01-05 | 32.32 |
| 2024-01-04 | 32.72 |
| 2024-01-03 | 29.16 |
| 2024-01-02 | 29.95 |
| 2023-12-29 | 29.55 |
| 2023-12-28 | 29.16 |
| 2023-12-27 | 28.76 |
| 2023-12-22 | 27.57 |
| 2023-12-21 | 27.97 |
| 2023-12-20 | 25.99 |
| 2023-12-19 | 25.59 |
| 2023-12-18 | 25.99 |
| 2023-12-15 | 24.80 |
| 2023-12-14 | 25.19 |
| 2023-12-13 | 25.19 |
| 2023-12-12 | 28.76 |
| 2023-12-11 | 20.84 |
| 2023-12-08 | 17.27 |
| 2023-12-07 | 19.65 |
| 2023-12-06 | 20.04 |
| 2023-12-05 | 16.48 |
| 2023-12-04 | 17.67 |
| 2023-12-01 | 14.10 |
| 2023-11-30 | 12.91 |
| 2023-11-29 | 6.97 |
| 2023-11-28 | 7.76 |
| 2023-11-27 | 7.37 |
| 2023-11-24 | 6.97 |
| 2023-11-23 | 5.38 |
| 2023-11-22 | 4.20 |
| 2023-11-21 | 6.57 |
| 2023-11-20 | 4.99 |
| 2023-11-17 | 3.80 |
| 2023-11-16 | 4.59 |
| 2023-11-15 | 4.20 |
| 2023-11-14 | 2.22 |
| 2023-11-13 | 1.42 |
| 2023-11-10 | 0.63 |
| 2023-11-09 | 1.42 |
| 2023-11-08 | 1.82 |
| 2023-11-07 | 4.20 |
| 2023-11-06 | 4.99 |
| 2023-11-03 | 4.20 |
| 2023-11-02 | 2.61 |
| 2023-11-01 | 2.22 |
| 2023-10-31 | 1.82 |
| 2023-10-30 | 3.01 |
| 2023-10-27 | 9.35 |
| 2023-10-26 | 11.33 |
| 2023-10-25 | 10.93 |
| 2023-10-24 | 9.74 |
| 2023-10-20 | 12.12 |
| 2023-10-19 | 11.72 |
| 2023-10-18 | 14.50 |
| 2023-10-17 | 9.74 |
| 2023-10-16 | 9.35 |
| 2023-10-13 | 10.93 |
| 2023-10-12 | 13.31 |
| 2023-10-11 | 10.14 |
| 2023-10-10 | 10.14 |
| 2023-10-09 | 10.53 |
| 2023-10-06 | 11.33 |
| 2023-10-05 | 12.12 |
| 2023-10-04 | 12.52 |
| 2023-10-03 | 12.12 |
| 2023-09-29 | 13.31 |
| 2023-09-28 | 13.31 |
| 2023-09-27 | 14.10 |
| 2023-09-26 | 14.89 |
| 2023-09-25 | 16.48 |
| 2023-09-22 | 17.27 |
| 2023-09-21 | 19.25 |
| 2023-09-20 | 17.67 |
| 2023-09-19 | 18.85 |
| 2023-09-18 | 16.08 |
| 2023-09-15 | 16.87 |
| 2023-09-14 | 16.08 |
| 2023-09-13 | 14.89 |
| 2023-09-12 | 14.89 |
| 2023-09-11 | 16.48 |
| 2023-09-07 | 17.84 |
| 2023-09-06 | 17.84 |
| 2023-09-05 | 18.97 |
| 2023-09-04 | 20.48 |
| 2023-08-31 | 19.72 |
| 2023-08-30 | 20.85 |
| 2023-08-29 | 23.49 |
| 2023-08-28 | 15.96 |
| 2023-08-25 | 12.57 |
| 2023-08-24 | 11.44 |
| 2023-08-23 | 9.93 |
| 2023-08-22 | 6.92 |
| 2023-08-21 | 7.30 |
| 2023-08-18 | 7.68 |
| 2023-08-17 | 9.56 |
| 2023-08-16 | 6.92 |
| 2023-08-15 | 6.55 |
| 2023-08-14 | 6.55 |
| 2023-08-11 | 5.04 |
| 2023-08-10 | 5.42 |
| 2023-08-09 | 5.79 |
| 2023-08-08 | 5.42 |
| 2023-08-07 | 4.66 |
| 2023-08-04 | 5.42 |
| 2023-08-03 | 5.04 |
| 2023-08-02 | 4.66 |
| 2023-08-01 | 4.66 |
| 2023-07-31 | 17.84 |
| 2023-07-28 | 8.80 |
| 2023-07-27 | 8.05 |
| 2023-07-26 | 7.30 |
| 2023-07-25 | 8.43 |
| 2023-07-24 | 5.04 |
| 2023-07-21 | 6.17 |
| 2023-07-20 | 3.91 |
| 2023-07-19 | 4.66 |
| 2023-07-18 | 4.66 |
| 2023-07-14 | 3.91 |
| 2023-07-13 | 0.52 |
| 2023-07-12 | 0.90 |
| 2023-07-11 | 2.03 |
| 2023-07-10 | 1.65 |
| 2023-07-07 | 2.40 |
| 2023-07-06 | 1.65 |
| 2023-07-05 | 3.91 |
| 2023-07-04 | 4.29 |
| 2023-07-03 | 6.17 |
| 2023-06-30 | 5.04 |
| 2023-06-29 | 3.53 |
| 2023-06-28 | 5.04 |
| 2023-06-27 | 5.79 |
| 2023-06-26 | 2.03 |
| 2023-06-23 | 1.28 |
| 2023-06-21 | 0.90 |
| 2023-06-20 | 2.03 |
| 2023-06-19 | 3.16 |
| 2023-06-16 | 2.40 |
| 2023-06-15 | 1.65 |
| 2023-06-14 | -0.61 |
| 2023-06-13 | -3.24 |
| 2023-06-12 | -1.36 |
| 2023-06-09 | 0.15 |
| 2023-06-08 | -2.87 |
| 2023-06-07 | -4.37 |
| 2023-06-06 | -4.00 |
| 2023-06-05 | -3.24 |
| 2023-06-02 | -2.87 |
| 2023-06-01 | -2.11 |
| 2023-05-31 | -2.49 |
| 2023-05-30 | -2.49 |
| 2023-05-29 | -3.24 |
| 2023-05-25 | -3.24 |
| 2023-05-24 | -2.87 |
| 2023-05-23 | 0.15 |
| 2023-05-22 | 0.90 |
| 2023-05-19 | -0.61 |
| 2023-05-18 | 0.90 |
| 2023-05-17 | -1.36 |
| 2023-05-16 | -1.14 |
| 2023-05-15 | 1.39 |
| 2023-05-12 | 0.31 |
| 2023-05-11 | 2.11 |
| 2023-05-10 | 15.82 |
| 2023-05-09 | 16.54 |
| 2023-05-08 | 11.49 |
| 2023-05-05 | 0.31 |
| 2023-05-04 | -0.05 |
| 2023-05-03 | -2.22 |
| 2023-05-02 | -1.50 |
| 2023-04-28 | -2.22 |
| 2023-04-27 | -4.38 |
| 2023-04-26 | -5.83 |
| 2023-04-25 | -6.55 |
| 2023-04-24 | -4.74 |
| 2023-04-21 | -6.19 |
| 2023-04-20 | -5.83 |
| 2023-04-19 | -5.83 |
| 2023-04-18 | -5.11 |
| 2023-04-17 | -5.47 |
| 2023-04-14 | -6.91 |
| 2023-04-13 | -7.63 |
| 2023-04-12 | -6.91 |
| 2023-04-11 | -8.35 |
| 2023-04-06 | -12.68 |
| 2023-04-04 | -13.40 |
| 2023-04-03 | -13.76 |
| 2023-03-31 | -12.32 |
| 2023-03-30 | -11.60 |
| 2023-03-29 | -8.35 |
| 2023-03-28 | -7.99 |
| 2023-03-27 | -6.19 |
| 2023-03-24 | -3.66 |
| 2023-03-23 | -2.58 |
| 2023-03-22 | -0.78 |
| 2023-03-21 | -3.66 |
| 2023-03-20 | -4.38 |
| 2023-03-17 | -2.22 |
| 2023-03-16 | -7.63 |
| 2023-03-15 | -5.47 |
| 2023-03-14 | -9.44 |
| 2023-03-13 | -7.63 |
| 2023-03-10 | -9.44 |
| 2023-03-09 | -7.63 |
| 2023-03-08 | -6.19 |
| 2023-03-07 | -6.91 |
| 2023-03-06 | -7.27 |
| 2023-03-03 | -9.44 |
| 2023-03-02 | -10.88 |
| 2023-03-01 | -13.04 |
| 2023-02-28 | -13.40 |
| 2023-02-27 | -14.13 |
| 2023-02-24 | -12.68 |
| 2023-02-23 | -11.96 |
| 2023-02-22 | -11.60 |
| 2023-02-21 | -8.71 |
| 2023-02-20 | -9.44 |
| 2023-02-17 | -10.52 |
| 2023-02-16 | -9.44 |
| 2023-02-15 | -9.80 |
| 2023-02-14 | -8.71 |
| 2023-02-13 | -7.63 |
| 2023-02-10 | -9.07 |
| 2023-02-09 | -5.47 |
| 2023-02-08 | -5.47 |
| 2023-02-07 | -5.83 |
| 2023-02-06 | -5.11 |
| 2023-02-03 | -3.66 |
| 2023-02-02 | -0.41 |
| 2023-02-01 | -0.05 |
| 2023-01-31 | -2.58 |
| 2023-01-30 | -2.94 |
| 2023-01-27 | 0.31 |
| 2023-01-26 | 1.03 |
| 2023-01-20 | 0.31 |
| 2023-01-19 | -4.38 |
| 2023-01-18 | -4.02 |
| 2023-01-17 | -6.19 |
| 2023-01-16 | -5.83 |
| 2023-01-13 | -6.55 |
| 2023-01-12 | -5.83 |
| 2023-01-11 | -6.19 |
| 2023-01-10 | -6.55 |
| 2023-01-09 | -8.35 |
| 2023-01-06 | -8.71 |
| 2023-01-05 | -7.27 |
| 2023-01-04 | -7.27 |
| 2023-01-03 | -7.63 |
| 2022-12-30 | -8.35 |
| 2022-12-29 | -8.71 |
| 2022-12-28 | -7.99 |
| 2022-12-23 | -8.35 |
| 2022-12-22 | -7.63 |
| 2022-12-21 | -8.35 |
| 2022-12-20 | -7.99 |
| 2022-12-19 | -6.55 |
| 2022-12-16 | -4.02 |
| 2022-12-15 | -4.38 |
| 2022-12-14 | -4.38 |
| 2022-12-13 | -5.11 |
| 2022-12-12 | -5.47 |
| 2022-12-09 | -5.83 |
| 2022-12-08 | -6.55 |
| 2022-12-07 | -9.80 |
| 2022-12-06 | -7.63 |
| 2022-12-05 | -6.91 |
| 2022-12-02 | -9.80 |
| 2022-12-01 | -9.44 |
| 2022-11-30 | -9.80 |
| 2022-11-29 | -10.16 |
| 2022-11-28 | -10.52 |
| 2022-11-25 | -12.68 |
| 2022-11-24 | -14.13 |
| 2022-11-23 | -13.76 |
| 2022-11-22 | -18.46 |
| 2022-11-21 | -20.26 |
| 2022-11-18 | -18.82 |
| 2022-11-17 | -18.09 |
| 2022-11-16 | -18.09 |
| 2022-11-15 | -17.37 |
| 2022-11-14 | -19.18 |
| 2022-11-11 | -19.90 |
| 2022-11-10 | -22.42 |
| 2022-11-09 | -22.79 |
| 2022-11-08 | -22.42 |
| 2022-11-07 | -21.70 |
| 2022-11-04 | -23.15 |
| 2022-11-03 | -27.84 |
| 2022-11-02 | -27.12 |
| 2022-11-01 | -29.28 |
| 2022-10-31 | -31.08 |
| 2022-10-28 | -28.92 |
| 2022-10-27 | -28.56 |
| 2022-10-26 | -32.89 |
| 2022-10-25 | -32.89 |
| 2022-10-24 | -32.17 |
| 2022-10-21 | -29.64 |
| 2022-10-20 | -29.64 |
| 2022-10-19 | -28.92 |
| 2022-10-18 | -27.84 |
| 2022-10-17 | -30.36 |
| 2022-10-14 | -30.36 |
| 2022-10-13 | -30.36 |
| 2022-10-12 | -29.64 |
| 2022-10-11 | -30.72 |
| 2022-10-10 | -30.72 |
| 2022-10-07 | -30.36 |
| 2022-10-06 | -30.00 |
| 2022-10-05 | -28.92 |
| 2022-10-03 | -31.44 |
| 2022-09-30 | -32.71 |
| 2022-09-29 | -30.33 |
| 2022-09-28 | -27.95 |
| 2022-09-27 | -26.59 |
| 2022-09-26 | -28.63 |
| 2022-09-23 | -23.54 |
| 2022-09-22 | -22.86 |
| 2022-09-21 | -22.86 |
| 2022-09-20 | -23.20 |
| 2022-09-19 | -23.54 |
| 2022-09-16 | -22.52 |
| 2022-09-15 | -20.48 |
| 2022-09-14 | -19.12 |
| 2022-09-13 | -18.78 |
| 2022-09-09 | -18.78 |
| 2022-09-08 | -19.46 |
| 2022-09-07 | -21.50 |
| 2022-09-06 | -22.18 |
| 2022-09-05 | -24.90 |
| 2022-09-02 | -24.90 |
| 2022-09-01 | -23.54 |
| 2022-08-31 | -23.54 |
| 2022-08-30 | -22.86 |
| 2022-08-29 | -21.50 |
| 2022-08-26 | -22.52 |
| 2022-08-25 | -25.23 |
| 2022-08-24 | -26.59 |
| 2022-08-23 | -25.23 |
| 2022-08-22 | -25.23 |
| 2022-08-19 | -25.91 |
| 2022-08-18 | -27.61 |
| 2022-08-17 | -26.25 |
| 2022-08-16 | -25.91 |
| 2022-08-15 | -25.91 |
| 2022-08-12 | -24.90 |
| 2022-08-11 | -25.91 |
| 2022-08-10 | -26.93 |
| 2022-08-09 | -25.91 |
| 2022-08-08 | -24.56 |
| 2022-08-05 | -24.22 |
| 2022-08-04 | -26.25 |
| 2022-08-03 | -25.23 |
| 2022-08-02 | -25.57 |
| 2022-08-01 | -22.18 |
| 2022-07-29 | -20.14 |
| 2022-07-28 | -18.78 |
| 2022-07-27 | -18.78 |
| 2022-07-26 | -17.42 |
| 2022-07-25 | -17.76 |
| 2022-07-22 | -16.74 |
| 2022-07-21 | -18.44 |
| 2022-07-20 | -19.46 |
| 2022-07-19 | -19.12 |
| 2022-07-18 | -22.86 |
| 2022-07-15 | -25.57 |
| 2022-07-14 | -25.57 |
| 2022-07-13 | -24.90 |
| 2022-07-12 | -24.90 |
| 2022-07-11 | -24.22 |
| 2022-07-08 | -22.86 |
| 2022-07-07 | -24.22 |
| 2022-07-06 | -24.22 |
| 2022-07-05 | -22.18 |
| 2022-07-04 | -22.52 |
| 2022-06-30 | -23.54 |
| 2022-06-29 | -22.18 |
| 2022-06-28 | -21.16 |
| 2022-06-27 | -22.86 |
| 2022-06-24 | -23.88 |
| 2022-06-23 | -23.54 |
| 2022-06-22 | -24.22 |
| 2022-06-21 | -23.88 |
| 2022-06-20 | -25.23 |
| 2022-06-17 | -26.93 |
| 2022-06-16 | -26.25 |
| 2022-06-15 | -25.57 |
| 2022-06-14 | -26.25 |
| 2022-06-13 | -24.90 |
| 2022-06-10 | -22.52 |
| 2022-06-09 | -21.50 |
| 2022-06-08 | -21.50 |
| 2022-06-07 | -22.18 |
| 2022-06-06 | -23.20 |
| 2022-06-02 | -22.86 |
| 2022-06-01 | -21.88 |
| 2022-05-31 | -22.81 |
| 2022-05-30 | -23.12 |
| 2022-05-27 | -24.36 |
| 2022-05-26 | -24.36 |
| 2022-05-25 | -24.67 |
| 2022-05-24 | -25.91 |
| 2022-05-23 | -24.98 |
| 2022-05-20 | -26.22 |
| 2022-05-19 | -27.77 |
| 2022-05-18 | -27.15 |
| 2022-05-17 | -28.08 |
| 2022-05-16 | -28.70 |
| 2022-05-13 | -28.70 |
| 2022-05-12 | -29.63 |
| 2022-05-11 | -27.77 |
| 2022-05-10 | -26.84 |
| 2022-05-06 | -27.77 |
| 2022-05-05 | -24.98 |
| 2022-05-04 | -24.98 |
| 2022-05-03 | -24.36 |
| 2022-04-29 | -25.60 |
| 2022-04-28 | -26.84 |
| 2022-04-27 | -30.25 |
| 2022-04-26 | -31.18 |
| 2022-04-25 | -30.56 |
| 2022-04-22 | -25.29 |
| 2022-04-21 | -25.29 |
| 2022-04-20 | -24.36 |
| 2022-04-19 | -23.74 |
| 2022-04-14 | -23.43 |
| 2022-04-13 | -20.95 |
| 2022-04-12 | -25.60 |
| 2022-04-11 | -26.84 |
| 2022-04-08 | -25.91 |
| 2022-04-07 | -24.98 |
| 2022-04-06 | -23.74 |
| 2022-04-04 | -22.19 |
| 2022-04-01 | -22.81 |
| 2022-03-31 | -24.05 |
| 2022-03-30 | -24.05 |
| 2022-03-29 | -27.46 |
| 2022-03-28 | -30.56 |
| 2022-03-25 | -30.56 |
| 2022-03-24 | -28.08 |
| 2022-03-23 | -27.46 |
| 2022-03-22 | -26.84 |
| 2022-03-21 | -28.39 |
| 2022-03-18 | -28.39 |
| 2022-03-17 | -28.39 |
| 2022-03-16 | -31.80 |
| 2022-03-15 | -37.07 |
| 2022-03-14 | -32.11 |
| 2022-03-11 | -28.39 |
| 2022-03-10 | -26.53 |
| 2022-03-09 | -28.08 |
| 2022-03-08 | -27.77 |
| 2022-03-07 | -23.74 |
| 2022-03-04 | -20.64 |
| 2022-03-03 | -15.99 |
| 2022-03-02 | -24.36 |
| 2022-03-01 | -23.43 |
| 2022-02-28 | -24.36 |
| 2022-02-25 | -24.98 |
| 2022-02-24 | -23.74 |
| 2022-02-23 | -22.19 |
| 2022-02-22 | -21.57 |
| 2022-02-21 | -18.78 |
| 2022-02-18 | -18.78 |
| 2022-02-17 | -17.23 |
| 2022-02-16 | -16.92 |
| 2022-02-15 | -17.54 |
| 2022-02-14 | -17.23 |
| 2022-02-11 | -15.06 |
| 2022-02-10 | -14.13 |
| 2022-02-09 | -15.37 |
| 2022-02-08 | -17.54 |
| 2022-02-07 | -18.47 |
| 2022-02-04 | -20.95 |
| 2022-01-31 | -21.88 |
| 2022-01-28 | -23.12 |
| 2022-01-27 | -20.33 |
| 2022-01-26 | -19.09 |
| 2022-01-25 | -20.02 |
| 2022-01-24 | -16.92 |
| 2022-01-21 | -18.16 |
| 2022-01-20 | -19.40 |
| 2022-01-19 | -20.02 |
| 2022-01-18 | -19.71 |
| 2022-01-17 | -19.40 |
| 2022-01-14 | -19.09 |
| 2022-01-13 | -19.71 |
| 2022-01-12 | -18.16 |
| 2022-01-11 | -19.09 |
| 2022-01-10 | -21.57 |
| 2022-01-07 | -21.88 |
| 2022-01-06 | -22.81 |
| 2022-01-05 | -21.26 |
| 2022-01-04 | -20.64 |
| 2022-01-03 | -21.26 |
| 2021-12-31 | -22.50 |
| 2021-12-30 | -22.81 |
| 2021-12-29 | -23.12 |
| 2021-12-28 | -22.81 |
| 2021-12-24 | -24.36 |
| 2021-12-23 | -23.43 |
| 2021-12-22 | -24.67 |
| 2021-12-21 | -24.05 |
| 2021-12-20 | -24.67 |
| 2021-12-17 | -24.67 |
| 2021-12-16 | -23.12 |
| 2021-12-15 | -23.74 |
| 2021-12-14 | -23.43 |
| 2021-12-13 | -21.88 |
| 2021-12-10 | -20.95 |
| 2021-12-09 | -19.40 |
| 2021-12-08 | -22.19 |
| 2021-12-07 | -21.26 |
| 2021-12-06 | -22.50 |
| 2021-12-03 | -20.33 |
| 2021-12-02 | -23.74 |
| 2021-12-01 | -23.12 |
| 2021-11-30 | -22.50 |
| 2021-11-29 | -25.29 |
| 2021-11-26 | -24.98 |
| 2021-11-25 | -22.81 |
| 2021-11-24 | -23.43 |
| 2021-11-23 | -23.43 |
| 2021-11-22 | -24.05 |
| 2021-11-19 | -23.43 |
| 2021-11-18 | -24.05 |
| 2021-11-17 | -24.98 |
| 2021-11-16 | -23.43 |
| 2021-11-15 | -24.98 |
| 2021-11-12 | -25.29 |
| 2021-11-11 | -24.98 |
| 2021-11-10 | -26.84 |
| 2021-11-09 | -25.91 |
| 2021-11-08 | -27.77 |
| 2021-11-05 | -26.84 |
| 2021-11-04 | -24.98 |
| 2021-11-03 | -24.67 |
| 2021-11-02 | -24.05 |
| 2021-11-01 | -22.19 |
| 2021-10-29 | -20.95 |
| 2021-10-28 | -20.33 |
| 2021-10-27 | -17.23 |
| 2021-10-26 | -14.44 |
| 2021-10-25 | -13.82 |
| 2021-10-22 | -14.44 |
| 2021-10-21 | -14.75 |
| 2021-10-20 | -12.27 |
| 2021-10-19 | -9.79 |
| 2021-10-18 | -11.34 |
| 2021-10-15 | -10.10 |
| 2021-10-12 | -7.62 |
| 2021-10-11 | -5.45 |
| 2021-10-08 | -2.04 |
| 2021-10-07 | -2.04 |
| 2021-10-06 | -2.35 |
| 2021-10-05 | -3.28 |
| 2021-10-04 | -3.28 |
| 2021-09-30 | -5.14 |
| 2021-09-29 | -4.21 |
| 2021-09-28 | 0.44 |
| 2021-09-27 | -1.11 |
| 2021-09-24 | 5.40 |
| 2021-09-23 | 6.02 |
| 2021-09-21 | 3.85 |
| 2021-09-20 | 2.61 |
| 2021-09-17 | 9.12 |
| 2021-09-16 | 6.95 |
| 2021-09-15 | 6.95 |
| 2021-09-14 | 6.02 |
| 2021-09-13 | 7.26 |
| 2021-09-10 | 4.47 |
| 2021-09-09 | 2.92 |
| 2021-09-08 | 5.40 |
| 2021-09-07 | 7.26 |
| 2021-09-06 | 2.30 |
| 2021-09-03 | 2.61 |
| 2021-09-02 | -0.80 |
| 2021-09-01 | -0.80 |
| 2021-08-31 | -1.73 |
| 2021-08-30 | -1.73 |
| 2021-08-27 | -1.42 |
| 2021-08-26 | -0.49 |
| 2021-08-25 | -1.42 |
| 2021-08-24 | -11.65 |
| 2021-08-23 | -15.06 |
| 2021-08-20 | -18.47 |
| 2021-08-19 | -13.20 |
| 2021-08-18 | -10.41 |
| 2021-08-17 | -11.96 |
| 2021-08-16 | -9.48 |
| 2021-08-13 | -7.93 |
| 2021-08-12 | -6.38 |
| 2021-08-11 | -10.10 |
| 2021-08-10 | -9.79 |
| 2021-08-09 | -10.41 |
| 2021-08-06 | -11.03 |
| 2021-08-05 | -11.96 |
| 2021-08-04 | -11.34 |
| 2021-08-03 | -8.86 |
| 2021-08-02 | -9.48 |
| 2021-07-30 | -11.03 |
| 2021-07-29 | -11.34 |
| 2021-07-28 | -10.72 |
| 2021-07-27 | -8.86 |
| 2021-07-26 | -6.69 |
| 2021-07-23 | -3.90 |
| 2021-07-22 | 0.44 |
| 2021-07-21 | -1.73 |
| 2021-07-20 | -1.42 |
| 2021-07-19 | -2.35 |
| 2021-07-16 | 0.13 |
| 2021-07-15 | 2.30 |
| 2021-07-14 | 0.75 |
| 2021-07-13 | 3.85 |
| 2021-07-12 | 2.92 |
| 2021-07-09 | 3.54 |
| 2021-07-08 | 3.23 |
| 2021-07-07 | -2.35 |
| 2021-07-06 | -4.52 |
| 2021-07-05 | -4.52 |
| 2021-07-02 | -2.97 |
| 2021-06-30 | 0.13 |
| 2021-06-29 | -1.73 |
| 2021-06-28 | 2.30 |
| 2021-06-25 | 3.23 |
| 2021-06-24 | 3.23 |
| 2021-06-23 | 2.30 |
| 2021-06-22 | 2.30 |
| 2021-06-21 | 2.30 |
| 2021-06-18 | 2.30 |
| 2021-06-17 | 2.92 |
| 2021-06-16 | 2.30 |
| 2021-06-15 | 5.62 |
| 2021-06-11 | 11.87 |
| 2021-06-10 | 10.68 |
| 2021-06-09 | 9.19 |
| 2021-06-08 | 10.09 |
| 2021-06-07 | 9.49 |
| 2021-06-04 | 9.49 |
| 2021-06-03 | 13.36 |
| 2021-06-02 | 12.47 |
| 2021-06-01 | 8.90 |
| 2021-05-31 | 7.11 |
| 2021-05-28 | 9.49 |
| 2021-05-27 | 10.09 |
| 2021-05-26 | 6.22 |
| 2021-05-25 | 5.62 |
| 2021-05-24 | 7.41 |
| 2021-05-21 | 8.00 |
| 2021-05-20 | 6.22 |
| 2021-05-18 | 12.17 |
| 2021-05-17 | 12.17 |
| 2021-05-14 | 7.41 |
| 2021-05-13 | 9.49 |
| 2021-05-12 | 13.95 |
| 2021-05-11 | 8.60 |
| 2021-05-10 | 10.98 |
| 2021-05-07 | 8.30 |
| 2021-05-06 | 9.19 |
| 2021-05-05 | 10.09 |
| 2021-05-04 | 10.38 |
| 2021-05-03 | 7.41 |
| 2021-04-30 | 5.62 |
| 2021-04-29 | 8.00 |
| 2021-04-28 | 6.81 |
| 2021-04-27 | 7.71 |
| 2021-04-26 | 4.13 |
| 2021-04-23 | 3.84 |
| 2021-04-22 | 1.16 |
| 2021-04-21 | -1.82 |
| 2021-04-20 | 0.27 |
| 2021-04-19 | 0.27 |
| 2021-04-16 | -1.22 |
| 2021-04-15 | -3.30 |
| 2021-04-14 | -7.17 |
| 2021-04-13 | -5.98 |
| 2021-04-12 | -8.96 |
| 2021-04-09 | -3.90 |
| 2021-04-08 | -3.30 |
| 2021-04-07 | -2.71 |
| 2021-04-01 | -8.96 |
| 2021-03-31 | -14.31 |
| 2021-03-30 | -15.80 |
| 2021-03-29 | -12.23 |
| 2021-03-26 | -15.50 |
| 2021-03-25 | -14.01 |
| 2021-03-24 | -19.67 |
| 2021-03-23 | -8.36 |
| 2021-03-22 | -4.20 |
| 2021-03-19 | -1.82 |
| 2021-03-18 | -0.33 |
| 2021-03-17 | -4.20 |
| 2021-03-16 | -4.49 |
| 2021-03-15 | -7.17 |
| 2021-03-12 | -5.98 |
| 2021-03-11 | -4.49 |
| 2021-03-10 | -10.44 |
| 2021-03-09 | -11.93 |
| 2021-03-08 | -12.82 |
| 2021-03-05 | -11.04 |
| 2021-03-04 | -9.85 |
| 2021-03-03 | -6.58 |
| 2021-03-02 | -14.31 |
| 2021-03-01 | -14.61 |
| 2021-02-26 | -16.99 |
| 2021-02-25 | -13.12 |
| 2021-02-24 | -16.69 |
| 2021-02-23 | -14.61 |
| 2021-02-22 | -13.12 |
| 2021-02-19 | -11.63 |
| 2021-02-18 | -14.01 |
| 2021-02-17 | -11.63 |
| 2021-02-16 | -12.23 |
| 2021-02-11 | -15.50 |
| 2021-02-10 | -13.72 |
| 2021-02-09 | -16.99 |
| 2021-02-08 | -20.56 |
| 2021-02-05 | -19.37 |
| 2021-02-04 | -21.16 |
| 2021-02-03 | -17.29 |
| 2021-02-02 | -17.58 |
| 2021-02-01 | -20.56 |
| 2021-01-29 | -22.35 |
| 2021-01-28 | -19.37 |
| 2021-01-27 | -15.50 |
| 2021-01-26 | -16.39 |
| 2021-01-25 | -15.50 |
| 2021-01-22 | -13.12 |
| 2021-01-21 | -9.25 |
| 2021-01-20 | -12.23 |
| 2021-01-19 | -12.23 |
| 2021-01-18 | -13.12 |
| 2021-01-15 | -19.67 |
| 2021-01-14 | -14.91 |
| 2021-01-13 | -12.82 |
| 2021-01-12 | -14.61 |
| 2021-01-11 | -15.20 |
| 2021-01-08 | -11.93 |
| 2021-01-07 | -12.23 |
| 2021-01-06 | -11.93 |
| 2021-01-05 | -8.06 |
| 2021-01-04 | -14.91 |
| 2020-12-31 | -16.10 |
| 2020-12-30 | -15.20 |
| 2020-12-29 | -15.50 |
| 2020-12-28 | -15.20 |
| 2020-12-24 | -19.37 |
| 2020-12-23 | -19.07 |
| 2020-12-22 | -19.97 |
| 2020-12-21 | -18.18 |
| 2020-12-18 | -17.29 |
| 2020-12-17 | -16.99 |
| 2020-12-16 | -18.77 |
| 2020-12-15 | -17.88 |
| 2020-12-14 | -20.26 |
| 2020-12-11 | -21.75 |
| 2020-12-10 | -17.88 |
| 2020-12-09 | -19.37 |
| 2020-12-08 | -15.80 |
| 2020-12-07 | -17.58 |
| 2020-12-04 | -13.72 |
| 2020-12-03 | -15.20 |
| 2020-12-02 | -14.91 |
| 2020-12-01 | -14.91 |
| 2020-11-30 | -18.18 |
| 2020-11-27 | -11.93 |
| 2020-11-26 | -13.72 |
| 2020-11-25 | -13.12 |
| 2020-11-24 | -9.85 |
| 2020-11-23 | -12.23 |
| 2020-11-20 | -12.82 |
| 2020-11-19 | -15.50 |
| 2020-11-18 | -16.69 |
| 2020-11-17 | -14.91 |
| 2020-11-16 | -23.54 |
| 2020-11-13 | -25.62 |
| 2020-11-12 | -26.81 |
| 2020-11-11 | -25.32 |
| 2020-11-10 | -23.24 |
| 2020-11-09 | -18.48 |
| 2020-11-06 | -22.94 |
| 2020-11-05 | -23.24 |
| 2020-11-04 | -27.40 |
| 2020-11-03 | -25.92 |
| 2020-11-02 | -29.19 |
| 2020-10-30 | -31.87 |
| 2020-10-29 | -34.84 |
| 2020-10-28 | -35.73 |
| 2020-10-27 | -35.44 |
| 2020-10-23 | -33.35 |
| 2020-10-22 | -33.06 |
| 2020-10-21 | -33.95 |
| 2020-10-20 | -33.35 |
| 2020-10-19 | -34.54 |
| 2020-10-16 | -32.46 |
| 2020-10-15 | -33.06 |
| 2020-10-14 | -37.22 |
| 2020-10-12 | -37.82 |
| 2020-10-09 | -40.49 |
| 2020-10-08 | -37.82 |
| 2020-10-07 | -39.01 |
| 2020-10-06 | -41.09 |
| 2020-10-05 | -42.87 |
| 2020-09-30 | -44.96 |
| 2020-09-29 | -44.66 |
| 2020-09-28 | -42.87 |
| 2020-09-25 | -43.47 |
| 2020-09-24 | -43.77 |
| 2020-09-23 | -41.09 |
| 2020-09-22 | -40.20 |
| 2020-09-21 | -40.79 |
| 2020-09-18 | -44.36 |
| 2020-09-17 | -44.06 |
| 2020-09-16 | -43.77 |
| 2020-09-15 | -43.77 |
| 2020-09-14 | -43.77 |
| 2020-09-11 | -43.77 |
| 2020-09-10 | -42.87 |
| 2020-09-09 | -43.77 |
| 2020-09-08 | -44.66 |
| 2020-09-07 | -43.77 |
| 2020-09-04 | -44.66 |
| 2020-09-03 | -43.77 |
| 2020-09-02 | -37.82 |
| 2020-09-01 | -42.87 |
| 2020-08-31 | -45.25 |
| 2020-08-28 | -48.23 |
| 2020-08-27 | -47.93 |
| 2020-08-26 | -49.42 |
| 2020-08-25 | -50.61 |
| 2020-08-24 | -50.61 |
| 2020-08-21 | -50.91 |
| 2020-08-20 | -51.21 |
| 2020-08-19 | -50.61 |
| 2020-08-18 | -50.91 |
| 2020-08-17 | -50.61 |
| 2020-08-14 | -51.80 |
| 2020-08-13 | -51.50 |
| 2020-08-12 | -51.50 |
| 2020-08-11 | -51.50 |
| 2020-08-10 | -51.21 |
| 2020-08-07 | -52.10 |
| 2020-08-06 | -51.50 |
| 2020-08-05 | -51.21 |
| 2020-08-04 | -50.91 |
| 2020-08-03 | -51.80 |
| 2020-07-31 | -51.80 |
| 2020-07-30 | -52.69 |
| 2020-07-29 | -51.21 |
| 2020-07-28 | -51.21 |
| 2020-07-27 | -51.50 |
| 2020-07-24 | -51.50 |
| 2020-07-23 | -50.02 |
| 2020-07-22 | -49.72 |
| 2020-07-21 | -48.83 |
| 2020-07-20 | -48.83 |
| 2020-07-17 | -50.31 |
| 2020-07-16 | -49.42 |
| 2020-07-15 | -48.53 |
| 2020-07-14 | -46.74 |
| 2020-07-13 | -45.55 |
| 2020-07-10 | -47.64 |
| 2020-07-09 | -46.44 |
| 2020-07-08 | -46.15 |
| 2020-07-07 | -47.34 |
| 2020-07-06 | -45.25 |
| 2020-07-03 | -49.12 |
| 2020-07-02 | -50.61 |
| 2020-06-30 | -53.29 |
| 2020-06-29 | -53.88 |
| 2020-06-26 | -52.69 |
| 2020-06-24 | -52.40 |
| 2020-06-23 | -50.61 |
| 2020-06-22 | -48.83 |
| 2020-06-19 | -47.64 |
| 2020-06-18 | -48.83 |
| 2020-06-17 | -49.12 |
| 2020-06-16 | -49.12 |
| 2020-06-15 | -49.42 |
| 2020-06-12 | -50.02 |
| 2020-06-11 | -49.42 |
| 2020-06-10 | -47.93 |
| 2020-06-09 | -47.34 |
| 2020-06-08 | -49.12 |
| 2020-06-05 | -49.42 |
| 2020-06-04 | -51.80 |
| 2020-06-03 | -51.55 |
| 2020-06-02 | -52.93 |
| 2020-06-01 | -52.38 |
| 2020-05-29 | -55.96 |
| 2020-05-28 | -57.33 |
| 2020-05-27 | -56.23 |
| 2020-05-26 | -55.68 |
| 2020-05-25 | -55.68 |
| 2020-05-22 | -55.40 |
| 2020-05-21 | -53.75 |
| 2020-05-20 | -53.48 |
| 2020-05-19 | -53.48 |
| 2020-05-18 | -54.58 |
| 2020-05-15 | -54.03 |
| 2020-05-14 | -53.48 |
| 2020-05-13 | -51.83 |
| 2020-05-12 | -51.00 |
| 2020-05-11 | -51.55 |
| 2020-05-08 | -51.83 |
| 2020-05-07 | -51.83 |
| 2020-05-06 | -51.00 |
| 2020-05-05 | -52.10 |
| 2020-05-04 | -51.83 |
| 2020-04-29 | -47.97 |
| 2020-04-28 | -48.52 |
| 2020-04-27 | -50.17 |
| 2020-04-24 | -51.55 |
| 2020-04-23 | -50.45 |
| 2020-04-22 | -49.62 |
| 2020-04-21 | -51.00 |
| 2020-04-20 | -49.90 |
| 2020-04-17 | -49.62 |
| 2020-04-16 | -49.90 |
| 2020-04-15 | -49.35 |
| 2020-04-14 | -48.80 |
| 2020-04-09 | -48.52 |
| 2020-04-08 | -48.80 |
| 2020-04-07 | -48.80 |
| 2020-04-06 | -51.55 |
| 2020-04-03 | -52.10 |
| 2020-04-02 | -51.55 |
| 2020-04-01 | -49.90 |
| 2020-03-31 | -47.42 |
| 2020-03-30 | -50.45 |
| 2020-03-27 | -50.72 |
| 2020-03-26 | -51.28 |
| 2020-03-25 | -50.72 |
| 2020-03-24 | -53.48 |
| 2020-03-23 | -54.58 |
| 2020-03-20 | -52.10 |
| 2020-03-19 | -52.93 |
| 2020-03-18 | -50.72 |
| 2020-03-17 | -47.97 |
| 2020-03-16 | -48.52 |
| 2020-03-13 | -46.60 |
| 2020-03-12 | -45.77 |
| 2020-03-11 | -43.57 |
| 2020-03-10 | -43.57 |
| 2020-03-09 | -43.57 |
| 2020-03-06 | -40.54 |
| 2020-03-05 | -38.06 |
| 2020-03-04 | -39.44 |
| 2020-03-03 | -39.71 |
| 2020-03-02 | -37.51 |
| 2020-02-28 | -39.44 |
| 2020-02-27 | -38.34 |
| 2020-02-26 | -38.61 |
| 2020-02-25 | -38.34 |
| 2020-02-24 | -36.41 |
| 2020-02-21 | -33.66 |
| 2020-02-20 | -33.93 |
| 2020-02-19 | -32.56 |
| 2020-02-18 | -32.28 |
| 2020-02-17 | -30.90 |
| 2020-02-14 | -32.28 |
| 2020-02-13 | -32.01 |
| 2020-02-12 | -31.46 |
| 2020-02-11 | -31.73 |
| 2020-02-10 | -30.90 |
| 2020-02-07 | -30.90 |
| 2020-02-06 | -27.88 |
| 2020-02-05 | -33.66 |
| 2020-02-04 | -34.21 |
| 2020-02-03 | -35.03 |
| 2020-01-31 | -33.93 |
| 2020-01-30 | -33.11 |
| 2020-01-29 | -31.18 |
| 2020-01-24 | -25.95 |
| 2020-01-23 | -26.78 |
| 2020-01-22 | -25.67 |
| 2020-01-21 | -27.05 |
| 2020-01-20 | -22.37 |
| 2020-01-17 | -18.79 |
| 2020-01-16 | -24.02 |
| 2020-01-15 | -24.30 |
| 2020-01-14 | -22.92 |
| 2020-01-13 | -22.92 |
| 2020-01-10 | -27.05 |
| 2020-01-09 | -27.33 |
| 2020-01-08 | -29.25 |
| 2020-01-07 | -27.60 |
| 2020-01-06 | -28.15 |
| 2020-01-03 | -26.22 |
| 2020-01-02 | -25.40 |
| 2019-12-31 | -27.05 |
| 2019-12-30 | -27.60 |
| 2019-12-27 | -28.15 |
| 2019-12-24 | -28.43 |
| 2019-12-23 | -29.53 |
| 2019-12-20 | -29.53 |
| 2019-12-19 | -30.08 |
| 2019-12-18 | -29.25 |
| 2019-12-17 | -30.08 |
| 2019-12-16 | -28.98 |
| 2019-12-13 | -28.70 |
| 2019-12-12 | -29.80 |
| 2019-12-11 | -32.28 |
| 2019-12-10 | -32.28 |
| 2019-12-09 | -32.56 |
| 2019-12-06 | -33.11 |
| 2019-12-05 | -34.48 |
| 2019-12-04 | -33.93 |
| 2019-12-03 | -33.66 |
| 2019-12-02 | -33.38 |
| 2019-11-29 | -32.83 |
| 2019-11-28 | -30.08 |
| 2019-11-27 | -30.08 |
| 2019-11-26 | -29.25 |
| 2019-11-25 | -31.18 |
| 2019-11-22 | -32.01 |
| 2019-11-21 | -34.21 |
| 2019-11-20 | -33.11 |
| 2019-11-19 | -32.56 |
| 2019-11-18 | -32.83 |
| 2019-11-15 | -33.11 |
| 2019-11-14 | -33.38 |
| 2019-11-13 | -33.66 |
| 2019-11-12 | -32.83 |
| 2019-11-11 | -33.66 |
| 2019-11-08 | -30.90 |
| 2019-11-07 | -30.90 |
| 2019-11-06 | -31.46 |
| 2019-11-05 | -31.73 |
| 2019-11-04 | -33.93 |
| 2019-11-01 | -35.86 |
| 2019-10-31 | -36.41 |
| 2019-10-30 | -35.86 |
| 2019-10-29 | -34.48 |
| 2019-10-28 | -34.21 |
| 2019-10-25 | -33.38 |
| 2019-10-24 | -33.11 |
| 2019-10-23 | -33.38 |
| 2019-10-22 | -32.01 |
| 2019-10-21 | -33.66 |
| 2019-10-18 | -31.18 |
| 2019-10-17 | -30.35 |
| 2019-10-16 | -31.46 |
| 2019-10-15 | -31.46 |
| 2019-10-14 | -31.18 |
| 2019-10-11 | -31.46 |
| 2019-10-10 | -31.46 |
| 2019-10-09 | -32.56 |
| 2019-10-08 | -33.66 |
| 2019-10-04 | -34.48 |
| 2019-10-03 | -34.76 |
| 2019-10-02 | -33.11 |
| 2019-09-30 | -32.28 |
| 2019-09-27 | -34.21 |
| 2019-09-26 | -32.83 |
| 2019-09-25 | -32.83 |
| 2019-09-24 | -32.56 |
| 2019-09-23 | -30.90 |
| 2019-09-20 | -31.46 |
| 2019-09-19 | -31.18 |
| 2019-09-18 | -30.35 |
| 2019-09-17 | -29.80 |
| 2019-09-16 | -28.43 |
| 2019-09-13 | -28.43 |
| 2019-09-12 | -28.43 |
| 2019-09-11 | -29.25 |
| 2019-09-10 | -29.80 |
| 2019-09-09 | -29.25 |
| 2019-09-06 | -29.80 |
| 2019-09-05 | -30.90 |
| 2019-09-04 | -30.08 |
| 2019-09-03 | -33.11 |
| 2019-09-02 | -30.08 |
| 2019-08-30 | -30.35 |
| 2019-08-29 | -32.01 |
| 2019-08-28 | -31.73 |
| 2019-08-27 | -30.63 |
| 2019-08-26 | -32.01 |
| 2019-08-23 | -28.98 |
| 2019-08-22 | -30.35 |
| 2019-08-21 | -29.80 |
| 2019-08-20 | -29.53 |
| 2019-08-19 | -29.53 |
| 2019-08-16 | -30.90 |
| 2019-08-15 | -32.56 |
| 2019-08-14 | -32.83 |
| 2019-08-13 | -32.28 |
| 2019-08-12 | -31.73 |
| 2019-08-09 | -32.01 |
| 2019-08-08 | -30.90 |
| 2019-08-07 | -30.35 |
| 2019-08-06 | -30.90 |
| 2019-08-05 | -30.08 |
| 2019-08-02 | -27.60 |
| 2019-08-01 | -24.02 |
| 2019-07-31 | -25.12 |
| 2019-07-30 | -24.30 |
| 2019-07-29 | -24.30 |
| 2019-07-26 | -23.75 |
| 2019-07-25 | -22.10 |
| 2019-07-24 | -24.30 |
| 2019-07-23 | -24.85 |
| 2019-07-22 | -24.02 |
| 2019-07-19 | -23.20 |
| 2019-07-18 | -23.75 |
| 2019-07-17 | -22.92 |
| 2019-07-16 | -21.54 |
| 2019-07-15 | -21.54 |
| 2019-07-12 | -23.47 |
| 2019-07-11 | -22.37 |
| 2019-07-10 | -21.82 |
| 2019-07-09 | -23.47 |
| 2019-07-08 | -22.65 |
| 2019-07-05 | -20.99 |
| 2019-07-04 | -20.99 |
| 2019-07-03 | -21.54 |
| 2019-07-02 | -20.17 |
| 2019-06-28 | -21.82 |
| 2019-06-27 | -20.44 |
| 2019-06-26 | -23.20 |
| 2019-06-25 | -22.65 |
| 2019-06-24 | -22.92 |
| 2019-06-21 | -21.82 |
| 2019-06-20 | -21.54 |
| 2019-06-19 | -22.65 |
| 2019-06-18 | -26.50 |
| 2019-06-17 | -26.78 |
| 2019-06-14 | -26.22 |
| 2019-06-13 | -24.57 |
| 2019-06-12 | -24.85 |
| 2019-06-11 | -23.20 |
| 2019-06-10 | -26.22 |
| 2019-06-06 | -26.56 |
| 2019-06-05 | -26.30 |
| 2019-06-04 | -26.56 |
| 2019-06-03 | -24.22 |
| 2019-05-31 | -25.00 |
| 2019-05-30 | -24.22 |
| 2019-05-29 | -22.66 |
| 2019-05-28 | -22.66 |
| 2019-05-27 | -23.70 |
| 2019-05-24 | -24.74 |
| 2019-05-23 | -24.48 |
| 2019-05-22 | -22.40 |
| 2019-05-21 | -20.83 |
| 2019-05-20 | -21.35 |
| 2019-05-17 | -21.88 |
| 2019-05-16 | -21.09 |
| 2019-05-15 | -22.66 |
| 2019-05-14 | -24.22 |
| 2019-05-10 | -21.09 |
| 2019-05-09 | -22.14 |
| 2019-05-08 | -20.31 |
| 2019-05-07 | -19.53 |
| 2019-05-06 | -20.57 |
| 2019-05-03 | -15.89 |
| 2019-05-02 | -16.67 |
| 2019-04-30 | -16.15 |
| 2019-04-29 | -14.84 |
| 2019-04-26 | -15.89 |
| 2019-04-25 | -14.58 |
| 2019-04-24 | -11.72 |
| 2019-04-23 | -11.98 |
| 2019-04-18 | -12.50 |
| 2019-04-17 | -8.33 |
| 2019-04-16 | -7.81 |
| 2019-04-15 | -8.33 |
| 2019-04-12 | -8.33 |
| 2019-04-11 | -5.73 |
| 2019-04-10 | -5.47 |
| 2019-04-09 | -7.81 |
| 2019-04-08 | -6.77 |
| 2019-04-04 | -7.81 |
| 2019-04-03 | -6.25 |
| 2019-04-02 | -8.85 |
| 2019-04-01 | -10.42 |
| 2019-03-29 | -12.24 |
| 2019-03-28 | -12.50 |
| 2019-03-27 | -11.20 |
| 2019-03-26 | -9.11 |
| 2019-03-25 | -7.29 |
| 2019-03-22 | -6.25 |
| 2019-03-21 | -7.03 |
| 2019-03-20 | -6.25 |
| 2019-03-19 | -5.21 |
| 2019-03-18 | -2.34 |
| 2019-03-15 | -3.65 |
| 2019-03-14 | -2.86 |
| 2019-03-13 | -3.39 |
| 2019-03-12 | -2.34 |
| 2019-03-11 | -3.65 |
| 2019-03-08 | -3.65 |
| 2019-03-07 | 1.04 |
| 2019-03-06 | 0.26 |
| 2019-03-05 | -1.04 |
| 2019-03-04 | 0.26 |
| 2019-03-01 | -1.56 |
| 2019-02-28 | -3.91 |
| 2019-02-27 | -2.60 |
| 2019-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy