Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03877 | 2019-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3877 % |
|---|---|
| 2025-12-24 | 154.06 |
| 2025-12-23 | 152.86 |
| 2025-12-22 | 145.67 |
| 2025-12-19 | 145.67 |
| 2025-12-18 | 144.47 |
| 2025-12-17 | 145.67 |
| 2025-12-16 | 146.87 |
| 2025-12-15 | 152.86 |
| 2025-12-12 | 152.86 |
| 2025-12-11 | 143.27 |
| 2025-12-10 | 146.87 |
| 2025-12-09 | 144.47 |
| 2025-12-08 | 149.27 |
| 2025-12-05 | 148.07 |
| 2025-12-04 | 148.07 |
| 2025-12-03 | 150.46 |
| 2025-12-02 | 152.86 |
| 2025-12-01 | 151.66 |
| 2025-11-28 | 149.27 |
| 2025-11-27 | 151.66 |
| 2025-11-26 | 151.66 |
| 2025-11-25 | 151.66 |
| 2025-11-24 | 155.26 |
| 2025-11-21 | 150.46 |
| 2025-11-20 | 154.06 |
| 2025-11-19 | 160.05 |
| 2025-11-18 | 155.26 |
| 2025-11-17 | 156.46 |
| 2025-11-14 | 160.05 |
| 2025-11-13 | 158.85 |
| 2025-11-12 | 151.66 |
| 2025-11-11 | 149.27 |
| 2025-11-10 | 148.07 |
| 2025-11-07 | 145.67 |
| 2025-11-06 | 150.46 |
| 2025-11-05 | 148.07 |
| 2025-11-04 | 150.46 |
| 2025-11-03 | 157.66 |
| 2025-10-31 | 149.27 |
| 2025-10-30 | 143.27 |
| 2025-10-28 | 134.89 |
| 2025-10-27 | 137.28 |
| 2025-10-24 | 131.29 |
| 2025-10-23 | 133.69 |
| 2025-10-22 | 130.09 |
| 2025-10-21 | 133.69 |
| 2025-10-20 | 130.09 |
| 2025-10-17 | 126.50 |
| 2025-10-16 | 128.89 |
| 2025-10-15 | 125.30 |
| 2025-10-14 | 127.70 |
| 2025-10-13 | 124.10 |
| 2025-10-10 | 125.30 |
| 2025-10-09 | 121.70 |
| 2025-10-08 | 118.11 |
| 2025-10-06 | 115.71 |
| 2025-10-03 | 114.51 |
| 2025-10-02 | 116.91 |
| 2025-09-30 | 121.70 |
| 2025-09-29 | 122.90 |
| 2025-09-26 | 121.70 |
| 2025-09-25 | 118.20 |
| 2025-09-24 | 122.87 |
| 2025-09-23 | 121.70 |
| 2025-09-22 | 119.37 |
| 2025-09-19 | 120.54 |
| 2025-09-18 | 117.04 |
| 2025-09-17 | 121.70 |
| 2025-09-16 | 121.70 |
| 2025-09-15 | 121.70 |
| 2025-09-12 | 125.20 |
| 2025-09-11 | 122.87 |
| 2025-09-10 | 124.04 |
| 2025-09-09 | 125.20 |
| 2025-09-08 | 122.87 |
| 2025-09-05 | 125.20 |
| 2025-09-04 | 115.87 |
| 2025-09-03 | 120.54 |
| 2025-09-02 | 120.54 |
| 2025-09-01 | 126.37 |
| 2025-08-29 | 132.20 |
| 2025-08-28 | 133.37 |
| 2025-08-27 | 134.54 |
| 2025-08-26 | 138.04 |
| 2025-08-25 | 139.21 |
| 2025-08-22 | 139.21 |
| 2025-08-21 | 141.54 |
| 2025-08-20 | 143.87 |
| 2025-08-19 | 142.71 |
| 2025-08-18 | 146.21 |
| 2025-08-15 | 147.37 |
| 2025-08-14 | 157.88 |
| 2025-08-13 | 159.04 |
| 2025-08-12 | 156.71 |
| 2025-08-11 | 160.21 |
| 2025-08-08 | 161.38 |
| 2025-08-07 | 161.38 |
| 2025-08-06 | 163.71 |
| 2025-08-05 | 160.21 |
| 2025-08-04 | 155.54 |
| 2025-08-01 | 154.38 |
| 2025-07-31 | 153.21 |
| 2025-07-30 | 156.71 |
| 2025-07-29 | 161.38 |
| 2025-07-28 | 160.21 |
| 2025-07-25 | 167.21 |
| 2025-07-24 | 166.04 |
| 2025-07-23 | 157.88 |
| 2025-07-22 | 159.04 |
| 2025-07-21 | 162.54 |
| 2025-07-18 | 159.04 |
| 2025-07-17 | 159.04 |
| 2025-07-16 | 166.04 |
| 2025-07-15 | 155.54 |
| 2025-07-14 | 157.88 |
| 2025-07-11 | 157.88 |
| 2025-07-10 | 150.87 |
| 2025-07-09 | 146.21 |
| 2025-07-08 | 148.54 |
| 2025-07-07 | 153.21 |
| 2025-07-04 | 156.71 |
| 2025-07-03 | 148.54 |
| 2025-07-02 | 142.71 |
| 2025-06-30 | 132.90 |
| 2025-06-27 | 138.45 |
| 2025-06-26 | 135.12 |
| 2025-06-25 | 136.23 |
| 2025-06-24 | 137.34 |
| 2025-06-23 | 145.10 |
| 2025-06-20 | 137.34 |
| 2025-06-19 | 138.45 |
| 2025-06-18 | 142.89 |
| 2025-06-17 | 135.12 |
| 2025-06-16 | 135.12 |
| 2025-06-13 | 138.45 |
| 2025-06-12 | 127.36 |
| 2025-06-11 | 128.47 |
| 2025-06-10 | 122.92 |
| 2025-06-09 | 116.27 |
| 2025-06-06 | 105.18 |
| 2025-06-05 | 101.85 |
| 2025-06-04 | 106.29 |
| 2025-06-03 | 107.40 |
| 2025-06-02 | 105.18 |
| 2025-05-30 | 106.29 |
| 2025-05-29 | 105.18 |
| 2025-05-28 | 106.29 |
| 2025-05-27 | 104.07 |
| 2025-05-26 | 100.74 |
| 2025-05-23 | 102.96 |
| 2025-05-22 | 106.29 |
| 2025-05-21 | 102.96 |
| 2025-05-20 | 100.74 |
| 2025-05-19 | 95.20 |
| 2025-05-16 | 95.20 |
| 2025-05-15 | 97.41 |
| 2025-05-14 | 98.52 |
| 2025-05-13 | 97.41 |
| 2025-05-12 | 96.31 |
| 2025-05-09 | 90.76 |
| 2025-05-08 | 91.87 |
| 2025-05-07 | 89.65 |
| 2025-05-06 | 89.65 |
| 2025-05-02 | 90.76 |
| 2025-04-30 | 88.54 |
| 2025-04-29 | 89.65 |
| 2025-04-28 | 86.32 |
| 2025-04-25 | 85.21 |
| 2025-04-24 | 84.11 |
| 2025-04-23 | 83.00 |
| 2025-04-22 | 77.45 |
| 2025-04-17 | 79.67 |
| 2025-04-16 | 79.67 |
| 2025-04-15 | 81.89 |
| 2025-04-14 | 81.89 |
| 2025-04-11 | 79.67 |
| 2025-04-10 | 76.34 |
| 2025-04-09 | 78.56 |
| 2025-04-08 | 77.45 |
| 2025-04-07 | 75.23 |
| 2025-04-03 | 101.85 |
| 2025-04-02 | 108.51 |
| 2025-04-01 | 105.18 |
| 2025-03-31 | 97.41 |
| 2025-03-28 | 92.98 |
| 2025-03-27 | 94.09 |
| 2025-03-26 | 90.76 |
| 2025-03-25 | 91.87 |
| 2025-03-24 | 91.87 |
| 2025-03-21 | 89.65 |
| 2025-03-20 | 89.65 |
| 2025-03-19 | 92.98 |
| 2025-03-18 | 88.54 |
| 2025-03-17 | 86.32 |
| 2025-03-14 | 85.21 |
| 2025-03-13 | 83.00 |
| 2025-03-12 | 85.21 |
| 2025-03-11 | 83.00 |
| 2025-03-10 | 84.11 |
| 2025-03-07 | 85.21 |
| 2025-03-06 | 83.00 |
| 2025-03-05 | 81.89 |
| 2025-03-04 | 81.89 |
| 2025-03-03 | 81.89 |
| 2025-02-28 | 84.11 |
| 2025-02-27 | 87.43 |
| 2025-02-26 | 87.43 |
| 2025-02-25 | 89.65 |
| 2025-02-24 | 89.65 |
| 2025-02-21 | 89.65 |
| 2025-02-20 | 91.87 |
| 2025-02-19 | 88.54 |
| 2025-02-18 | 90.76 |
| 2025-02-17 | 92.98 |
| 2025-02-14 | 91.87 |
| 2025-02-13 | 89.65 |
| 2025-02-12 | 95.20 |
| 2025-02-11 | 91.87 |
| 2025-02-10 | 91.87 |
| 2025-02-07 | 92.98 |
| 2025-02-06 | 91.87 |
| 2025-02-05 | 92.98 |
| 2025-02-04 | 86.32 |
| 2025-02-03 | 88.54 |
| 2025-01-28 | 91.87 |
| 2025-01-27 | 95.20 |
| 2025-01-24 | 91.87 |
| 2025-01-23 | 88.54 |
| 2025-01-22 | 91.87 |
| 2025-01-21 | 90.76 |
| 2025-01-20 | 92.98 |
| 2025-01-17 | 90.76 |
| 2025-01-16 | 91.87 |
| 2025-01-15 | 92.98 |
| 2025-01-14 | 91.87 |
| 2025-01-13 | 88.54 |
| 2025-01-10 | 90.76 |
| 2025-01-09 | 94.09 |
| 2025-01-08 | 96.31 |
| 2025-01-07 | 99.63 |
| 2025-01-06 | 99.63 |
| 2025-01-03 | 95.20 |
| 2025-01-02 | 98.52 |
| 2024-12-31 | 99.63 |
| 2024-12-30 | 100.74 |
| 2024-12-27 | 99.63 |
| 2024-12-24 | 96.31 |
| 2024-12-23 | 96.31 |
| 2024-12-20 | 97.41 |
| 2024-12-19 | 97.41 |
| 2024-12-18 | 95.20 |
| 2024-12-17 | 95.20 |
| 2024-12-16 | 95.20 |
| 2024-12-13 | 106.29 |
| 2024-12-12 | 90.76 |
| 2024-12-11 | 87.43 |
| 2024-12-10 | 83.00 |
| 2024-12-09 | 80.78 |
| 2024-12-06 | 80.78 |
| 2024-12-05 | 81.89 |
| 2024-12-04 | 79.67 |
| 2024-12-03 | 79.67 |
| 2024-12-02 | 80.78 |
| 2024-11-29 | 78.56 |
| 2024-11-28 | 79.67 |
| 2024-11-27 | 79.67 |
| 2024-11-26 | 79.67 |
| 2024-11-25 | 75.23 |
| 2024-11-22 | 76.34 |
| 2024-11-21 | 79.67 |
| 2024-11-20 | 79.67 |
| 2024-11-19 | 79.67 |
| 2024-11-18 | 78.56 |
| 2024-11-15 | 80.78 |
| 2024-11-14 | 76.34 |
| 2024-11-13 | 80.78 |
| 2024-11-12 | 80.78 |
| 2024-11-11 | 83.00 |
| 2024-11-08 | 86.32 |
| 2024-11-07 | 88.54 |
| 2024-11-06 | 85.21 |
| 2024-11-05 | 86.32 |
| 2024-11-04 | 85.21 |
| 2024-11-01 | 83.00 |
| 2024-10-31 | 83.00 |
| 2024-10-30 | 85.21 |
| 2024-10-29 | 86.32 |
| 2024-10-28 | 88.54 |
| 2024-10-25 | 87.43 |
| 2024-10-24 | 86.32 |
| 2024-10-23 | 90.76 |
| 2024-10-22 | 89.65 |
| 2024-10-21 | 90.76 |
| 2024-10-18 | 87.43 |
| 2024-10-17 | 79.67 |
| 2024-10-16 | 81.85 |
| 2024-10-15 | 78.58 |
| 2024-10-14 | 81.85 |
| 2024-10-10 | 84.03 |
| 2024-10-09 | 80.76 |
| 2024-10-08 | 80.76 |
| 2024-10-07 | 89.47 |
| 2024-10-04 | 88.38 |
| 2024-10-03 | 84.03 |
| 2024-10-02 | 89.47 |
| 2024-09-30 | 87.29 |
| 2024-09-27 | 82.94 |
| 2024-09-26 | 77.49 |
| 2024-09-25 | 75.31 |
| 2024-09-24 | 72.05 |
| 2024-09-23 | 68.78 |
| 2024-09-20 | 66.60 |
| 2024-09-19 | 65.51 |
| 2024-09-17 | 63.34 |
| 2024-09-16 | 63.34 |
| 2024-09-13 | 61.16 |
| 2024-09-12 | 58.98 |
| 2024-09-11 | 56.80 |
| 2024-09-10 | 58.98 |
| 2024-09-09 | 60.07 |
| 2024-09-05 | 65.51 |
| 2024-09-04 | 65.51 |
| 2024-09-03 | 68.78 |
| 2024-09-02 | 66.60 |
| 2024-08-30 | 65.51 |
| 2024-08-29 | 63.34 |
| 2024-08-28 | 66.60 |
| 2024-08-27 | 68.78 |
| 2024-08-26 | 67.69 |
| 2024-08-23 | 68.78 |
| 2024-08-22 | 68.78 |
| 2024-08-21 | 68.78 |
| 2024-08-20 | 68.78 |
| 2024-08-19 | 68.78 |
| 2024-08-16 | 68.78 |
| 2024-08-15 | 68.78 |
| 2024-08-14 | 67.69 |
| 2024-08-13 | 68.78 |
| 2024-08-12 | 69.87 |
| 2024-08-09 | 67.69 |
| 2024-08-08 | 68.78 |
| 2024-08-07 | 67.69 |
| 2024-08-06 | 68.78 |
| 2024-08-05 | 65.51 |
| 2024-08-02 | 73.14 |
| 2024-08-01 | 73.14 |
| 2024-07-31 | 70.96 |
| 2024-07-30 | 68.78 |
| 2024-07-29 | 66.60 |
| 2024-07-26 | 65.51 |
| 2024-07-25 | 63.34 |
| 2024-07-24 | 65.51 |
| 2024-07-23 | 58.98 |
| 2024-07-22 | 61.16 |
| 2024-07-19 | 60.07 |
| 2024-07-18 | 58.98 |
| 2024-07-17 | 58.98 |
| 2024-07-16 | 57.89 |
| 2024-07-15 | 60.07 |
| 2024-07-12 | 60.07 |
| 2024-07-11 | 58.98 |
| 2024-07-10 | 56.80 |
| 2024-07-09 | 62.25 |
| 2024-07-08 | 56.80 |
| 2024-07-05 | 62.25 |
| 2024-07-04 | 60.07 |
| 2024-07-03 | 61.16 |
| 2024-07-02 | 63.34 |
| 2024-06-28 | 62.25 |
| 2024-06-27 | 58.14 |
| 2024-06-26 | 61.22 |
| 2024-06-25 | 62.25 |
| 2024-06-24 | 60.19 |
| 2024-06-21 | 60.19 |
| 2024-06-20 | 60.19 |
| 2024-06-19 | 62.25 |
| 2024-06-18 | 61.22 |
| 2024-06-17 | 62.25 |
| 2024-06-14 | 65.33 |
| 2024-06-13 | 67.38 |
| 2024-06-12 | 64.30 |
| 2024-06-11 | 63.27 |
| 2024-06-07 | 65.33 |
| 2024-06-06 | 60.19 |
| 2024-06-05 | 58.14 |
| 2024-06-04 | 59.17 |
| 2024-06-03 | 59.17 |
| 2024-05-31 | 58.14 |
| 2024-05-30 | 55.06 |
| 2024-05-29 | 56.09 |
| 2024-05-28 | 57.11 |
| 2024-05-27 | 55.06 |
| 2024-05-24 | 53.01 |
| 2024-05-23 | 53.01 |
| 2024-05-22 | 55.06 |
| 2024-05-21 | 55.06 |
| 2024-05-20 | 60.19 |
| 2024-05-17 | 53.01 |
| 2024-05-16 | 51.98 |
| 2024-05-14 | 53.01 |
| 2024-05-13 | 53.01 |
| 2024-05-10 | 50.95 |
| 2024-05-09 | 45.82 |
| 2024-05-08 | 43.76 |
| 2024-05-07 | 42.74 |
| 2024-05-06 | 45.82 |
| 2024-05-03 | 44.79 |
| 2024-05-02 | 43.76 |
| 2024-04-30 | 42.74 |
| 2024-04-29 | 40.68 |
| 2024-04-26 | 39.66 |
| 2024-04-25 | 37.60 |
| 2024-04-24 | 37.60 |
| 2024-04-23 | 35.55 |
| 2024-04-22 | 35.55 |
| 2024-04-19 | 37.60 |
| 2024-04-18 | 36.58 |
| 2024-04-17 | 38.63 |
| 2024-04-16 | 37.60 |
| 2024-04-15 | 37.60 |
| 2024-04-12 | 39.66 |
| 2024-04-11 | 38.63 |
| 2024-04-10 | 40.68 |
| 2024-04-09 | 37.60 |
| 2024-04-08 | 40.68 |
| 2024-04-05 | 37.60 |
| 2024-04-03 | 37.60 |
| 2024-04-02 | 38.63 |
| 2024-03-28 | 32.47 |
| 2024-03-27 | 37.60 |
| 2024-03-26 | 44.79 |
| 2024-03-25 | 45.82 |
| 2024-03-22 | 44.79 |
| 2024-03-21 | 45.82 |
| 2024-03-20 | 47.87 |
| 2024-03-19 | 45.82 |
| 2024-03-18 | 45.82 |
| 2024-03-15 | 47.87 |
| 2024-03-14 | 50.95 |
| 2024-03-13 | 49.92 |
| 2024-03-12 | 48.90 |
| 2024-03-11 | 45.82 |
| 2024-03-08 | 49.92 |
| 2024-03-07 | 41.71 |
| 2024-03-06 | 41.71 |
| 2024-03-05 | 44.79 |
| 2024-03-04 | 46.84 |
| 2024-03-01 | 54.03 |
| 2024-02-29 | 48.90 |
| 2024-02-28 | 49.92 |
| 2024-02-27 | 53.01 |
| 2024-02-26 | 48.90 |
| 2024-02-23 | 47.87 |
| 2024-02-22 | 43.76 |
| 2024-02-21 | 40.68 |
| 2024-02-20 | 48.90 |
| 2024-02-19 | 46.84 |
| 2024-02-16 | 53.01 |
| 2024-02-15 | 51.98 |
| 2024-02-14 | 53.01 |
| 2024-02-09 | 51.98 |
| 2024-02-08 | 53.01 |
| 2024-02-07 | 54.03 |
| 2024-02-06 | 55.06 |
| 2024-02-05 | 56.09 |
| 2024-02-02 | 54.03 |
| 2024-02-01 | 54.03 |
| 2024-01-31 | 54.03 |
| 2024-01-30 | 53.01 |
| 2024-01-29 | 55.06 |
| 2024-01-26 | 51.98 |
| 2024-01-25 | 54.03 |
| 2024-01-24 | 50.95 |
| 2024-01-23 | 47.87 |
| 2024-01-22 | 44.79 |
| 2024-01-19 | 49.92 |
| 2024-01-18 | 51.98 |
| 2024-01-17 | 48.90 |
| 2024-01-16 | 51.98 |
| 2024-01-15 | 48.90 |
| 2024-01-12 | 47.87 |
| 2024-01-11 | 46.84 |
| 2024-01-10 | 46.84 |
| 2024-01-09 | 45.82 |
| 2024-01-08 | 47.87 |
| 2024-01-05 | 49.92 |
| 2024-01-04 | 49.92 |
| 2024-01-03 | 48.90 |
| 2024-01-02 | 54.03 |
| 2023-12-29 | 51.98 |
| 2023-12-28 | 50.95 |
| 2023-12-27 | 45.82 |
| 2023-12-22 | 45.82 |
| 2023-12-21 | 44.79 |
| 2023-12-20 | 46.84 |
| 2023-12-19 | 46.84 |
| 2023-12-18 | 45.82 |
| 2023-12-15 | 45.82 |
| 2023-12-14 | 45.82 |
| 2023-12-13 | 46.84 |
| 2023-12-12 | 46.84 |
| 2023-12-11 | 47.87 |
| 2023-12-08 | 46.84 |
| 2023-12-07 | 43.76 |
| 2023-12-06 | 44.79 |
| 2023-12-05 | 43.76 |
| 2023-12-04 | 42.74 |
| 2023-12-01 | 40.68 |
| 2023-11-30 | 37.60 |
| 2023-11-29 | 38.63 |
| 2023-11-28 | 41.71 |
| 2023-11-27 | 39.66 |
| 2023-11-24 | 39.66 |
| 2023-11-23 | 41.71 |
| 2023-11-22 | 38.63 |
| 2023-11-21 | 38.63 |
| 2023-11-20 | 39.66 |
| 2023-11-17 | 39.66 |
| 2023-11-16 | 41.71 |
| 2023-11-15 | 44.79 |
| 2023-11-14 | 42.74 |
| 2023-11-13 | 39.66 |
| 2023-11-10 | 40.68 |
| 2023-11-09 | 40.68 |
| 2023-11-08 | 41.71 |
| 2023-11-07 | 46.84 |
| 2023-11-06 | 49.92 |
| 2023-11-03 | 47.87 |
| 2023-11-02 | 44.79 |
| 2023-11-01 | 41.71 |
| 2023-10-31 | 41.71 |
| 2023-10-30 | 40.68 |
| 2023-10-27 | 40.68 |
| 2023-10-26 | 36.58 |
| 2023-10-25 | 37.60 |
| 2023-10-24 | 36.58 |
| 2023-10-20 | 36.58 |
| 2023-10-19 | 34.52 |
| 2023-10-18 | 37.60 |
| 2023-10-17 | 39.66 |
| 2023-10-16 | 35.55 |
| 2023-10-13 | 38.56 |
| 2023-10-12 | 39.56 |
| 2023-10-11 | 38.56 |
| 2023-10-10 | 38.56 |
| 2023-10-09 | 39.56 |
| 2023-10-06 | 42.58 |
| 2023-10-05 | 38.56 |
| 2023-10-04 | 39.56 |
| 2023-10-03 | 37.56 |
| 2023-09-29 | 37.56 |
| 2023-09-28 | 37.56 |
| 2023-09-27 | 33.54 |
| 2023-09-26 | 42.58 |
| 2023-09-25 | 45.59 |
| 2023-09-22 | 48.60 |
| 2023-09-21 | 48.60 |
| 2023-09-20 | 47.60 |
| 2023-09-19 | 47.60 |
| 2023-09-18 | 49.61 |
| 2023-09-15 | 49.61 |
| 2023-09-14 | 49.61 |
| 2023-09-13 | 48.60 |
| 2023-09-12 | 50.61 |
| 2023-09-11 | 51.61 |
| 2023-09-07 | 53.62 |
| 2023-09-06 | 53.62 |
| 2023-09-05 | 50.61 |
| 2023-09-04 | 49.61 |
| 2023-08-31 | 49.61 |
| 2023-08-30 | 50.61 |
| 2023-08-29 | 50.61 |
| 2023-08-28 | 48.60 |
| 2023-08-25 | 47.60 |
| 2023-08-24 | 46.59 |
| 2023-08-23 | 45.59 |
| 2023-08-22 | 49.61 |
| 2023-08-21 | 49.61 |
| 2023-08-18 | 48.60 |
| 2023-08-17 | 51.61 |
| 2023-08-16 | 51.61 |
| 2023-08-15 | 55.63 |
| 2023-08-14 | 52.62 |
| 2023-08-11 | 51.61 |
| 2023-08-10 | 49.61 |
| 2023-08-09 | 50.61 |
| 2023-08-08 | 50.61 |
| 2023-08-07 | 50.61 |
| 2023-08-04 | 50.61 |
| 2023-08-03 | 49.61 |
| 2023-08-02 | 49.61 |
| 2023-08-01 | 48.60 |
| 2023-07-31 | 42.58 |
| 2023-07-28 | 39.56 |
| 2023-07-27 | 40.57 |
| 2023-07-26 | 41.57 |
| 2023-07-25 | 40.57 |
| 2023-07-24 | 40.57 |
| 2023-07-21 | 40.57 |
| 2023-07-20 | 40.57 |
| 2023-07-19 | 34.54 |
| 2023-07-18 | 35.55 |
| 2023-07-14 | 37.56 |
| 2023-07-13 | 38.56 |
| 2023-07-12 | 38.56 |
| 2023-07-11 | 37.56 |
| 2023-07-10 | 39.56 |
| 2023-07-07 | 39.56 |
| 2023-07-06 | 38.56 |
| 2023-07-05 | 39.56 |
| 2023-07-04 | 39.56 |
| 2023-07-03 | 34.54 |
| 2023-06-30 | 30.53 |
| 2023-06-29 | 28.52 |
| 2023-06-28 | 30.53 |
| 2023-06-27 | 29.52 |
| 2023-06-26 | 28.57 |
| 2023-06-23 | 27.62 |
| 2023-06-21 | 31.43 |
| 2023-06-20 | 32.38 |
| 2023-06-19 | 33.33 |
| 2023-06-16 | 30.48 |
| 2023-06-15 | 31.43 |
| 2023-06-14 | 31.43 |
| 2023-06-13 | 32.38 |
| 2023-06-12 | 32.38 |
| 2023-06-09 | 33.33 |
| 2023-06-08 | 30.48 |
| 2023-06-07 | 29.52 |
| 2023-06-06 | 29.52 |
| 2023-06-05 | 30.48 |
| 2023-06-02 | 31.43 |
| 2023-06-01 | 30.48 |
| 2023-05-31 | 28.57 |
| 2023-05-30 | 31.43 |
| 2023-05-29 | 31.43 |
| 2023-05-25 | 29.52 |
| 2023-05-24 | 31.43 |
| 2023-05-23 | 31.43 |
| 2023-05-22 | 31.43 |
| 2023-05-19 | 31.43 |
| 2023-05-18 | 31.43 |
| 2023-05-17 | 31.43 |
| 2023-05-16 | 30.48 |
| 2023-05-15 | 33.33 |
| 2023-05-12 | 32.38 |
| 2023-05-11 | 31.43 |
| 2023-05-10 | 33.33 |
| 2023-05-09 | 32.38 |
| 2023-05-08 | 33.33 |
| 2023-05-05 | 31.43 |
| 2023-05-04 | 28.57 |
| 2023-05-03 | 27.62 |
| 2023-05-02 | 27.62 |
| 2023-04-28 | 28.57 |
| 2023-04-27 | 28.57 |
| 2023-04-26 | 26.67 |
| 2023-04-25 | 24.76 |
| 2023-04-24 | 25.71 |
| 2023-04-21 | 24.76 |
| 2023-04-20 | 25.71 |
| 2023-04-19 | 25.71 |
| 2023-04-18 | 24.76 |
| 2023-04-17 | 23.81 |
| 2023-04-14 | 23.81 |
| 2023-04-13 | 22.86 |
| 2023-04-12 | 23.81 |
| 2023-04-11 | 23.81 |
| 2023-04-06 | 21.90 |
| 2023-04-04 | 24.76 |
| 2023-04-03 | 25.71 |
| 2023-03-31 | 26.67 |
| 2023-03-30 | 27.62 |
| 2023-03-29 | 27.62 |
| 2023-03-28 | 29.52 |
| 2023-03-27 | 25.71 |
| 2023-03-24 | 23.81 |
| 2023-03-23 | 24.76 |
| 2023-03-22 | 25.71 |
| 2023-03-21 | 22.86 |
| 2023-03-20 | 25.71 |
| 2023-03-17 | 25.71 |
| 2023-03-16 | 23.81 |
| 2023-03-15 | 25.71 |
| 2023-03-14 | 24.76 |
| 2023-03-13 | 26.67 |
| 2023-03-10 | 23.81 |
| 2023-03-09 | 26.67 |
| 2023-03-08 | 24.76 |
| 2023-03-07 | 27.62 |
| 2023-03-06 | 27.62 |
| 2023-03-03 | 28.57 |
| 2023-03-02 | 28.57 |
| 2023-03-01 | 25.71 |
| 2023-02-28 | 23.81 |
| 2023-02-27 | 22.86 |
| 2023-02-24 | 24.76 |
| 2023-02-23 | 23.81 |
| 2023-02-22 | 24.76 |
| 2023-02-21 | 20.95 |
| 2023-02-20 | 20.95 |
| 2023-02-17 | 20.00 |
| 2023-02-16 | 20.00 |
| 2023-02-15 | 20.00 |
| 2023-02-14 | 21.90 |
| 2023-02-13 | 21.90 |
| 2023-02-10 | 24.76 |
| 2023-02-09 | 24.76 |
| 2023-02-08 | 25.71 |
| 2023-02-07 | 22.86 |
| 2023-02-06 | 21.90 |
| 2023-02-03 | 23.81 |
| 2023-02-02 | 24.76 |
| 2023-02-01 | 22.86 |
| 2023-01-31 | 22.86 |
| 2023-01-30 | 23.81 |
| 2023-01-27 | 25.71 |
| 2023-01-26 | 25.71 |
| 2023-01-20 | 23.81 |
| 2023-01-19 | 22.86 |
| 2023-01-18 | 22.86 |
| 2023-01-17 | 22.86 |
| 2023-01-16 | 22.86 |
| 2023-01-13 | 23.81 |
| 2023-01-12 | 18.10 |
| 2023-01-11 | 18.10 |
| 2023-01-10 | 12.38 |
| 2023-01-09 | 14.29 |
| 2023-01-06 | 12.38 |
| 2023-01-05 | 12.38 |
| 2023-01-04 | 12.38 |
| 2023-01-03 | 11.43 |
| 2022-12-30 | 10.48 |
| 2022-12-29 | 7.62 |
| 2022-12-28 | 8.57 |
| 2022-12-23 | 8.57 |
| 2022-12-22 | 7.62 |
| 2022-12-21 | 7.62 |
| 2022-12-20 | 4.76 |
| 2022-12-19 | 3.81 |
| 2022-12-16 | 4.76 |
| 2022-12-15 | 4.76 |
| 2022-12-14 | 5.71 |
| 2022-12-13 | 4.76 |
| 2022-12-12 | 4.76 |
| 2022-12-09 | 4.76 |
| 2022-12-08 | 3.81 |
| 2022-12-07 | 5.71 |
| 2022-12-06 | 7.62 |
| 2022-12-05 | 6.67 |
| 2022-12-02 | 7.62 |
| 2022-12-01 | 13.33 |
| 2022-11-30 | 11.43 |
| 2022-11-29 | 9.52 |
| 2022-11-28 | 3.81 |
| 2022-11-25 | 5.71 |
| 2022-11-24 | 6.67 |
| 2022-11-23 | 5.71 |
| 2022-11-22 | 3.81 |
| 2022-11-21 | 1.90 |
| 2022-11-18 | 3.81 |
| 2022-11-17 | 5.71 |
| 2022-11-16 | 6.67 |
| 2022-11-15 | 10.48 |
| 2022-11-14 | 8.57 |
| 2022-11-11 | 3.81 |
| 2022-11-10 | 1.90 |
| 2022-11-09 | 2.86 |
| 2022-11-08 | 2.86 |
| 2022-11-07 | 5.71 |
| 2022-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy