Green Tea Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06831 | 2025-05-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-23 | 672,256,800 | -70,000 | 6.330 | 2025-12-23 | 4,255.39 | 0 | 4,255.39 |
| 2025-12-22 | 672,326,800 | -97,600 | 6.260 | 2025-12-22 | 4,208.77 | 0 | 4,208.77 |
| 2025-12-19 | 672,424,400 | -70,800 | 6.140 | 2025-12-19 | 4,128.69 | 0 | 4,128.69 |
| 2025-12-18 | 672,495,200 | -123,200 | 6.170 | 2025-12-18 | 4,149.30 | 0 | 4,149.30 |
| 2025-12-17 | 672,618,400 | -100,400 | 6.250 | 2025-12-17 | 4,203.87 | 0 | 4,203.87 |
| 2025-12-16 | 672,718,800 | -95,200 | 6.170 | 2025-12-16 | 4,150.68 | 0 | 4,150.68 |
| 2025-12-15 | 672,814,000 | -79,200 | 6.260 | 2025-12-15 | 4,211.82 | 0 | 4,211.82 |
| 2025-12-12 | 672,893,200 | -229,600 | 6.080 | 2025-12-12 | 4,091.19 | 0 | 4,091.19 |
| 2025-12-11 | 673,122,800 | -96,400 | 6.060 | 2025-12-11 | 4,079.12 | 0 | 4,079.12 |
| 2025-12-10 | 673,219,200 | -101,200 | 6.160 | 2025-12-10 | 4,147.03 | 0 | 4,147.03 |
| 2025-12-09 | 673,320,400 | -2,400 | 6.200 | 2025-12-09 | 4,174.59 | 0 | 4,174.59 |
| 2025-12-08 | 673,322,800 | -116,000 | 6.200 | 2025-12-08 | 4,174.60 | 0 | 4,174.60 |
| 2025-12-05 | 673,438,800 | -16,000 | 6.120 | 2025-12-05 | 4,121.45 | 0 | 4,121.45 |
| 2025-11-30 | 673,454,800 | 0 | 6.090 | 2025-11-28 | 4,101.34 | 0 | 4,101.34 |
| 2025-10-31 | 673,454,800 | 0 | 5.800 | 2025-10-31 | 3,906.04 | 0 | 3,906.04 |
| 2025-09-30 | 673,454,800 | 0 | 6.760 | 2025-09-30 | 4,552.55 | 0 | 4,552.55 |
| 2025-08-31 | 673,454,800 | 0 | 7.660 | 2025-08-29 | 5,158.66 | 0 | 5,158.66 |
| 2025-07-31 | 673,454,800 | 0 | 7.350 | 2025-07-31 | 4,949.89 | 0 | 4,949.89 |
| 2025-06-30 | 673,454,800 | 0 | 7.310 | 2025-06-30 | 4,922.95 | 0 | 4,922.95 |
| 2025-05-31 | 673,454,800 | 0 | 5.990 | 2025-05-30 | 4,033.99 | 0 | 4,033.99 |
| 2025-05-16 | 673,454,800 | 6.290 | 2025-05-16 | 4,236.03 | 0 | 4,236.03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy