Dmall Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02586 | 2024-12-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-24 | 928,246,186 | -335,300 | 7.150 | 2025-12-24 | 6,636.96 | 0 | 6,636.96 |
| 2025-12-22 | 928,581,486 | -198,800 | 7.150 | 2025-12-22 | 6,639.36 | 0 | 6,639.36 |
| 2025-12-19 | 928,780,286 | -203,100 | 7.100 | 2025-12-19 | 6,594.34 | 0 | 6,594.34 |
| 2025-12-18 | 928,983,386 | -380,000 | 7.000 | 2025-12-18 | 6,502.88 | 0 | 6,502.88 |
| 2025-12-17 | 929,363,386 | -269,100 | 7.060 | 2025-12-17 | 6,561.31 | 0 | 6,561.31 |
| 2025-12-16 | 929,632,486 | -685,000 | 7.050 | 2025-12-16 | 6,553.91 | 0 | 6,553.91 |
| 2025-12-15 | 930,317,486 | -417,800 | 7.040 | 2025-12-15 | 6,549.44 | 0 | 6,549.44 |
| 2025-12-12 | 930,735,286 | -851,700 | 6.850 | 2025-12-12 | 6,375.54 | 0 | 6,375.54 |
| 2025-12-11 | 931,586,986 | -860,900 | 6.700 | 2025-12-11 | 6,241.63 | 0 | 6,241.63 |
| 2025-12-10 | 932,447,886 | -730,000 | 6.520 | 2025-12-10 | 6,079.56 | 0 | 6,079.56 |
| 2025-12-09 | 933,177,886 | -483,100 | 6.760 | 2025-12-09 | 6,308.28 | 0 | 6,308.28 |
| 2025-12-08 | 933,660,986 | -880,000 | 6.620 | 2025-12-08 | 6,180.84 | 0 | 6,180.84 |
| 2025-12-05 | 934,540,986 | -850,000 | 6.460 | 2025-12-05 | 6,037.13 | 0 | 6,037.13 |
| 2025-12-04 | 935,390,986 | -830,000 | 6.280 | 2025-12-04 | 5,874.26 | 0 | 5,874.26 |
| 2025-12-03 | 936,220,986 | -400,000 | 6.280 | 2025-12-03 | 5,879.47 | 0 | 5,879.47 |
| 2025-12-01 | 936,620,986 | -190,000 | 7.010 | 2025-12-01 | 6,565.71 | 0 | 6,565.71 |
| 2025-11-26 | 936,810,986 | -200,000 | 7.070 | 2025-11-26 | 6,623.25 | 0 | 6,623.25 |
| 2025-11-24 | 937,010,986 | -390,000 | 7.460 | 2025-11-24 | 6,990.10 | 0 | 6,990.10 |
| 2025-10-31 | 937,400,986 | 230,000 | 8.680 | 2025-10-31 | 8,136.64 | 0 | 8,136.64 |
| 2025-09-30 | 937,170,986 | 25,000 | 9.950 | 2025-09-30 | 9,324.85 | 0 | 9,324.85 |
| 2025-08-31 | 937,145,986 | 133,500 | 11.320 | 2025-08-29 | 10,608.49 | 0 | 10,608.49 |
| 2025-07-31 | 937,012,486 | 0 | 10.300 | 2025-07-31 | 9,651.23 | 0 | 9,651.23 |
| 2025-07-25 | 937,012,486 | 36,241,703 | 11.400 | 2025-07-25 | 10,681.94 | 0 | 10,681.94 |
| 2025-06-30 | 900,770,783 | 1,138,050 | 9.100 | 2025-06-30 | 8,197.01 | 0 | 8,197.01 |
| 2025-05-31 | 899,632,733 | 0 | 10.160 | 2025-05-30 | 9,140.27 | 0 | 9,140.27 |
| 2025-04-30 | 899,632,733 | 0 | 11.140 | 2025-04-30 | 10,021.91 | 0 | 10,021.91 |
| 2025-03-31 | 899,632,733 | 375,000 | 9.820 | 2025-03-31 | 8,834.39 | 0 | 8,834.39 |
| 2025-02-28 | 899,257,733 | 0 | 6.690 | 2025-02-28 | 6,016.03 | 0 | 6,016.03 |
| 2025-01-31 | 899,257,733 | 0 | 5.710 | 2025-01-28 | 5,134.76 | 0 | 5,134.76 |
| 2024-12-31 | 899,257,733 | 12,567,609 | 6.500 | 2024-12-31 | 5,845.18 | 0 | 5,845.18 |
| 2024-12-06 | 886,690,124 | 13.800 | 2024-12-06 | 12,236.32 | 0 | 12,236.32 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy