Xiezhong International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03663  2012-06-18  2021-06-24  2021-07-08
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2021-07-07 8 125 - - - 73,890,540 0.790 - - 0.480 0.860 98,176,000 0.7526 58.00%
2020-12-31 0 248 0.500 0.500 0.530 43,412,080 0.500 0.500 0.530 0.420 1.600 59,326,000 0.7318 -73.68%
2019-12-31 0 246 1.900 1.340 1.900 631,835,780 1.900 1.340 1.900 1.420 2.010 361,036,000 1.7501 34.75%
2018-12-31 0 246 1.410 1.410 1.470 1,167,678,728 1.410 1.410 1.470 1.330 1.800 768,490,600 1.5194 -2.76%
2017-12-29 0 246 1.450 1.450 1.510 723,116,917 1.450 1.450 1.510 1.220 2.560 486,576,599 1.4861 -42.00%
2016-12-30 2 245 2.500 2.420 2.500 615,474,040 2.500 2.420 2.500 1.765 2.750 278,911,281 2.2067 18.95%
2015-12-31 4 247 2.120 2.120 2.150 1,294,584,039 2.102 2.102 2.131 0.905 3.271 624,864,181 2.0718 96.10%
2014-12-31 10 247 1.090 1.010 1.090 493,608,561 1.072 0.993 1.072 0.687 4.130 344,312,314 1.4336 24.87%
2013-12-31 0 244 0.900 0.810 0.930 14,162,040 0.858 0.772 0.887 0.763 0.925 16,177,786 0.8754 2.35%
2012-12-31 0 135 0.910 0.800 0.940 148,370,440 0.839 0.737 0.866 0.829 0.986 164,136,248 0.9039

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top