Prices and Webb-site Total Returns:

Greatime International Holdings Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00844	2011-11-24			Docs

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-12-24	0	243	0.540	0.490	0.540	10,574,388	0.540	0.490	0.540	0.203	0.650	25,660,000	0.4121	125.00%
2024-12-31	0	246	0.240	0.225	0.240	1,218,500	0.240	0.225	0.240	0.200	0.495	3,612,000	0.3373	-50.00%
2023-12-29	0	243	0.480	0.450	0.540	46,937,860	0.480	0.450	0.540	0.260	0.880	66,028,000	0.7109	62.71%
2022-12-30	0	246	0.295	0.260	0.295	4,455,308	0.295	0.260	0.295	0.209	0.460	12,280,000	0.3628	-26.25%
2021-12-31	0	247	0.400	0.375	0.420	6,136,980	0.400	0.375	0.420	0.325	0.480	15,668,000	0.3917	11.11%
2020-12-31	0	248	0.360	0.340	0.370	14,786,620	0.360	0.340	0.370	0.300	0.650	33,980,000	0.4352	-43.75%
2019-12-31	0	246	0.640	0.600	0.670	23,136,890	0.640	0.600	0.670	0.510	0.800	35,177,000	0.6577	-12.33%
2018-12-31	0	246	0.730	0.690	0.740	189,127,160	0.730	0.690	0.740	0.420	1.320	234,696,000	0.8058	-31.78%
2017-12-29	0	246	1.070	1.070	1.100	165,696,342	1.070	1.070	1.100	0.760	1.400	156,140,808	1.0612	-6.96%
2016-12-30	5	245	1.150	1.140	1.170	576,007,135	1.150	1.140	1.170	0.730	2.000	380,559,819	1.5136	23.66%
2015-12-31	0	247	0.930	0.870	0.930	505,269,637	0.930	0.870	0.930	0.593	2.790	311,881,588	1.6201	22.21%
2014-12-31	0	247	0.770	0.770	0.800	111,974,000	0.761	0.761	0.791	0.474	1.156	141,899,645	0.7891	26.23%
2013-12-31	0	244	0.610	0.580	0.610	153,948,040	0.603	0.573	0.603	0.460	0.962	201,739,415	0.7631	-13.59%
2012-12-31	0	247	0.740	0.750	0.760	1,128,443,714	0.698	0.707	0.717	0.698	3.036	537,836,689	2.0981	-30.19%
2011-12-30	0	25	1.060	1.060	1.100	46,833,032	0.999	0.999	1.037	0.811	1.367	45,560,937	1.0279

Recommend Webb-site to a friend