WINOX HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06838  2011-07-20    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 243 0.270 0.255 0.270 3,799,013 0.270 0.255 0.270 0.240 0.410 13,258,600 0.2865 -28.00%
2024-12-31 0 246 0.375 0.360 0.395 7,657,530 0.375 0.360 0.395 0.295 0.781 14,586,128 0.5250 -48.12%
2023-12-29 0 243 0.750 0.740 0.850 11,157,366 0.723 0.713 0.819 0.675 1.041 14,496,452 0.7697 -18.05%
2022-12-30 0 246 0.990 0.850 1.040 5,389,008 0.882 0.757 0.927 0.708 0.971 6,629,951 0.8128 -6.00%
2021-12-31 0 247 1.100 0.920 1.100 7,557,516 0.938 0.785 0.938 0.879 1.444 7,403,714 1.0208 -23.97%
2020-12-31 0 248 1.770 1.650 1.800 10,265,980 1.234 1.151 1.255 1.151 1.958 6,403,321 1.6032 -30.91%
2019-12-31 0 246 2.600 2.600 2.680 27,835,302 1.786 1.786 1.841 1.407 1.863 17,622,971 1.5795 16.69%
2018-12-31 0 246 2.350 2.200 2.350 36,018,225 1.531 1.433 1.531 0.923 1.619 30,018,655 1.1999 55.54%
2017-12-29 0 246 1.600 1.600 1.610 18,153,153 0.984 0.984 0.990 0.525 1.003 24,806,284 0.7318 85.01%
2016-12-30 0 245 0.950 0.950 0.980 18,261,380 0.532 0.532 0.549 0.361 0.636 36,959,168 0.4941 22.35%
2015-12-31 0 247 0.820 0.820 0.830 69,110,330 0.435 0.435 0.440 0.280 0.689 142,739,909 0.4842 28.01%
2014-12-31 0 247 0.680 0.680 0.770 11,894,261 0.340 0.340 0.385 0.292 0.552 32,271,904 0.3686 -23.07%
2013-12-31 0 244 0.920 0.920 0.940 77,459,046 0.442 0.442 0.451 0.322 0.696 168,044,676 0.4609 -7.70%
2012-12-31 0 247 1.120 1.120 1.170 84,432,908 0.478 0.478 0.500 0.210 0.524 248,161,816 0.3402 0.74%
2011-12-30 0 113 1.250 1.200 1.250 53,929,040 0.475 0.456 0.475 0.448 0.715 92,894,033 0.5805

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top