China Titans Energy Technology Group Co., Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02188  2010-05-28    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 243 0.182 0.174 0.183 112,927,784 0.182 0.174 0.183 0.173 0.310 400,141,000 0.2822 -41.29%
2024-12-31 0 246 0.310 0.300 0.310 79,767,960 0.310 0.300 0.310 0.275 0.330 261,182,000 0.3054 -4.62%
2023-12-29 0 243 0.325 0.310 0.325 60,275,190 0.325 0.310 0.325 0.295 0.340 189,774,000 0.3176 0.00%
2022-12-30 0 246 0.325 0.315 0.325 82,147,940 0.325 0.315 0.325 0.255 0.385 247,510,000 0.3319 -13.33%
2021-12-31 0 247 0.375 0.365 0.375 111,441,525 0.375 0.365 0.375 0.360 0.610 257,150,000 0.4334 -10.71%
2020-12-31 0 248 0.420 0.420 0.430 125,859,060 0.420 0.420 0.430 0.340 0.710 274,492,001 0.4585 -4.55%
2019-12-31 0 246 0.440 0.440 0.455 120,912,937 0.440 0.440 0.455 0.370 0.760 210,594,235 0.5742 -35.29%
2018-12-31 0 246 0.680 0.670 0.690 558,596,768 0.680 0.670 0.690 0.570 1.150 619,572,315 0.9016 -26.88%
2017-12-29 0 246 0.930 0.910 0.930 420,853,500 0.930 0.910 0.930 0.770 1.360 365,493,940 1.1515 -20.51%
2016-12-30 0 245 1.170 1.160 1.180 860,113,886 1.170 1.160 1.180 0.910 1.920 640,101,431 1.3437 -38.10%
2015-12-31 0 247 1.890 1.880 1.890 1,602,432,417 1.890 1.880 1.890 0.450 2.160 1,101,608,938 1.4546 162.50%
2014-12-31 0 247 0.720 0.710 0.750 1,002,385,872 0.720 0.710 0.750 0.425 1.460 917,580,045 1.0924 67.44%
2013-12-31 0 244 0.430 0.430 0.445 38,710,580 0.430 0.430 0.445 0.380 0.690 78,584,000 0.4926 -15.69%
2012-12-31 0 247 0.510 0.510 0.520 84,997,782 0.510 0.510 0.520 0.450 0.755 139,628,301 0.6087 -23.53%
2011-12-30 0 246 0.680 0.660 0.680 385,365,147 0.667 0.647 0.667 0.490 1.337 379,410,364 1.0157 -38.29%
2010-12-31 0 151 1.140 1.120 1.140 1,394,956,481 1.081 1.062 1.081 0.958 1.640 1,068,038,442 1.3061

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top