Prices and Webb-site Total Returns:

Xiwang Property Holdings Company Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	02088	2005-12-09			Docs

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-12-24	184	243	-	-	-	639,819	0.038	-	-	0.024	0.038	22,209,754	0.0288	40.74%
2024-12-31	0	246	0.027	0.027	0.028	2,218,017	0.027	0.027	0.028	0.020	0.093	45,374,515	0.0489	-60.29%
2023-12-29	1	243	0.068	0.066	0.078	1,546,992	0.068	0.066	0.078	0.054	0.250	20,384,882	0.0759	1.49%
2022-12-30	0	246	0.067	0.065	0.067	1,090,418	0.067	0.065	0.067	0.050	0.150	11,927,553	0.0914	-30.93%
2021-12-31	0	247	0.097	0.088	0.100	5,363,503	0.097	0.088	0.100	0.070	0.205	44,483,094	0.1206	25.97%
2020-12-31	0	248	0.077	0.077	0.085	2,740,104	0.077	0.077	0.085	0.071	0.215	25,482,183	0.1075	-58.15%
2019-12-31	0	246	0.184	0.166	0.184	8,964,828	0.184	0.166	0.184	0.167	0.270	37,808,847	0.2371	-34.29%
2018-12-31	0	246	0.280	0.249	0.280	27,128,707	0.280	0.249	0.280	0.226	0.380	88,426,261	0.3068	-15.15%
2017-12-29	0	246	0.330	0.330	0.335	293,338,225	0.330	0.330	0.335	0.220	0.750	612,294,696	0.4791	13.79%
2016-12-30	0	245	0.290	0.280	0.290	18,357,589	0.290	0.280	0.290	0.250	0.425	54,498,949	0.3368	-17.14%
2015-12-31	0	247	0.350	0.350	0.380	202,123,833	0.350	0.350	0.380	0.245	0.720	407,175,354	0.4964	-6.67%
2014-12-31	3	247	0.375	0.375	0.385	649,398,181	0.375	0.375	0.385	0.330	0.860	1,027,957,288	0.6317	-54.27%
2013-12-31	11	244	0.820	0.810	0.830	2,357,594,587	0.820	0.810	0.830	0.356	1.480	2,551,571,290	0.9240	71.50%
2012-12-31	0	247	0.900	0.890	0.900	651,888,546	0.478	0.473	0.478	0.345	0.720	1,221,061,852	0.5339	-19.31%
2011-12-30	1	246	1.160	1.150	1.160	1,196,586,700	0.593	0.587	0.593	0.536	1.374	1,121,789,494	1.0667	-52.85%
2010-12-31	0	249	2.460	2.430	2.440	3,940,875,680	1.257	1.241	1.246	0.810	1.599	3,193,279,645	1.2341	-7.89%
2009-12-31	0	249	2.730	2.730	2.740	2,764,378,426	1.364	1.364	1.369	0.416	1.374	3,454,218,570	0.8003	132.16%
2008-12-31	0	245	1.200	1.180	1.200	886,625,434	0.588	0.578	0.588	0.406	1.895	846,102,326	1.0479	-62.34%
2007-12-31	0	246	3.360	3.350	3.380	2,586,466,716	1.560	1.556	1.570	1.152	2.164	1,455,040,606	1.7776	-13.27%
2006-12-29	0	247	4.010	4.000	4.020	8,665,473,787	1.799	1.795	1.804	0.907	3.091	4,815,451,926	1.7995	98.29%
2005-12-30	0	14	2.025	2.025	2.050	1,030,608,030	0.907	0.907	0.918	0.780	1.064	1,142,117,013	0.9024

Recommend Webb-site to a friend