Prices and Webb-site Total Returns:

ALLTRONICS HOLDINGS LIMITED: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00833	2005-07-15			Docs

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-12-24	0	243	0.670	0.660	0.670	76,373,606	0.670	0.660	0.670	0.342	0.760	140,952,881	0.5418	71.60%
2024-12-31	0	246	0.440	0.430	0.460	4,418,072	0.390	0.382	0.408	0.335	0.712	11,240,420	0.3931	0.61%
2023-12-29	0	243	0.485	0.485	0.550	3,649,982	0.388	0.388	0.440	0.310	0.776	9,163,366	0.3983	-3.93%
2022-12-30	0	246	0.540	0.440	0.540	4,751,506	0.404	0.329	0.404	0.307	0.482	11,635,579	0.4084	-4.81%
2021-12-31	0	247	0.295	0.285	0.295	31,051,647	0.424	0.410	0.424	0.417	1.032	47,578,940	0.6526	-35.82%
2020-12-31	0	248	0.500	0.500	0.550	29,055,169	0.661	0.661	0.727	0.308	0.938	49,558,543	0.5863	18.36%
2019-12-31	0	246	0.435	0.430	0.480	45,415,662	0.559	0.552	0.616	0.514	2.055	47,093,337	0.9644	-63.14%
2018-12-31	0	246	1.180	1.180	1.280	357,548,938	1.515	1.515	1.644	1.284	3.564	124,754,036	2.8660	-52.45%
2017-12-29	0	246	2.540	2.540	2.580	1,214,925,645	3.187	3.187	3.237	1.804	3.934	410,938,563	2.9565	69.10%
2016-12-30	0	245	2.780	2.730	2.800	711,899,912	1.885	1.851	1.898	1.259	2.026	383,101,362	1.8583	38.20%
2015-12-31	3	247	2.090	2.030	2.090	147,356,758	1.364	1.325	1.364	0.825	1.478	120,081,111	1.2271	42.25%
2014-12-31	0	247	1.720	1.720	1.800	81,549,858	0.959	0.959	1.003	0.864	1.324	73,666,388	1.1070	-22.06%
2013-12-31	3	244	2.360	2.360	2.400	95,916,215	1.230	1.230	1.251	0.530	1.334	99,643,772	0.9626	115.80%
2012-12-31	0	247	1.290	1.290	1.300	23,839,810	0.570	0.570	0.575	0.502	1.027	31,271,356	0.7624	-2.12%
2011-12-30	0	246	1.390	1.390	1.580	258,339,830	0.582	0.582	0.662	0.553	1.326	244,099,568	1.0583	-25.31%
2010-12-31	0	249	1.940	1.920	1.940	227,621,440	0.780	0.772	0.780	0.198	0.904	481,798,372	0.4724	259.61%
2009-12-31	0	249	0.570	0.570	0.580	89,916,853	0.217	0.217	0.221	0.059	0.280	468,207,062	0.1920	145.29%
2008-12-31	0	245	0.240	0.215	0.240	113,026,297	0.088	0.079	0.088	0.046	1.120	318,058,716	0.3554	-91.62%
2007-12-31	0	246	2.910	2.890	-	509,126,850	1.055	1.047	-	0.504	1.249	497,095,932	1.0242	106.54%
2006-12-29	0	247	1.450	1.450	1.480	200,301,690	0.511	0.511	0.521	0.314	0.511	552,772,278	0.3624	57.57%
2005-12-30	3	117	0.960	0.950	0.960	160,599,930	0.324	0.321	0.324	0.252	0.331	593,491,137	0.2706

Recommend Webb-site to a friend