Shanghai Dasheng Agriculture Finance Technology Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08251  2005-07-13  2012-07-13  2012-07-16
HK Main 01103  2012-07-16  2022-02-10  2024-01-05
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2024-01-04 3 3 - - - 0 0.014 - - - - 0 - 0.00%
2023-12-29 243 243 - - - 0 0.014 - - - - 0 - 0.00%
2022-12-30 220 246 - - - 2,259,491 0.014 - - 0.012 0.016 158,970,000 0.0142 -12.50%
2021-12-31 0 247 0.016 0.015 0.016 114,618,706 0.016 0.015 0.016 0.010 0.032 6,087,286,806 0.0188 60.00%
2020-12-31 0 248 0.010 - 0.010 14,815,234 0.010 - 0.010 0.010 0.020 1,361,140,968 0.0109 -23.08%
2019-12-31 0 246 0.013 0.013 0.014 109,684,923 0.013 0.013 0.014 0.012 0.060 3,016,395,700 0.0364 -71.11%
2018-12-31 4 246 0.045 0.044 0.045 1,864,751,617 0.045 0.044 0.045 0.037 0.640 9,159,122,315 0.2036 -92.97%
2017-12-29 0 246 0.640 0.630 0.640 11,330,890,421 0.640 0.630 0.640 0.500 0.805 16,112,411,909 0.7032 -13.09%
2016-12-30 51 245 0.750 0.740 0.750 2,041,522,281 0.736 0.727 0.736 0.379 0.766 3,313,448,095 0.6161 15.70%
2015-12-31 6 247 0.990 0.960 0.990 4,253,582,900 0.636 0.617 0.636 0.208 0.707 9,126,956,073 0.4660 193.75%
2014-12-31 0 247 0.520 0.510 0.520 475,674,827 0.217 0.212 0.217 0.173 0.417 1,651,758,890 0.2880 6.96%
2013-12-31 0 244 0.760 0.750 0.760 223,255,518 0.203 0.200 0.203 0.092 0.241 1,326,934,254 0.1682 125.13%
2012-12-31 0 247 0.375 0.375 0.390 15,385,201 0.090 0.090 0.094 0.077 0.149 144,521,757 0.1065 7.83%
2011-12-30 0 246 0.365 0.365 0.385 60,115,867 0.083 0.083 0.088 0.070 0.174 494,447,890 0.1216 -14.58%
2010-12-31 0 249 0.450 0.435 0.450 69,494,861 0.098 0.094 0.098 0.060 0.132 738,428,959 0.0941 -19.54%
2009-12-31 0 249 0.580 0.570 0.600 29,186,492 0.121 0.119 0.126 0.077 0.157 241,857,893 0.1207 34.77%
2008-12-31 1 245 0.440 0.365 0.440 44,675,459 0.090 0.075 0.090 0.057 0.288 231,289,298 0.1932 -62.77%
2007-12-31 0 246 1.200 1.170 1.200 259,828,292 0.242 0.236 0.242 0.206 0.414 885,058,795 0.2936 -8.70%
2006-12-29 14 247 1.430 1.430 1.450 366,428,654 0.265 0.265 0.269 0.057 0.410 1,639,810,290 0.2235 366.60%
2005-12-30 0 119 0.630 0.620 0.640 30,579,200 0.057 0.056 0.058 0.047 0.058 618,713,663 0.0494

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top