Prices and Webb-site Total Returns:

KAM HING INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	02307	2004-09-23			Docs

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-12-24	0	243	0.239	0.213	0.239	4,228,490	0.239	0.213	0.239	0.119	0.246	25,400,587	0.1665	97.40%
2024-12-31	0	246	0.127	0.121	-	4,071,266	0.121	0.115	-	0.111	0.248	26,162,937	0.1556	-51.15%
2023-12-29	0	243	0.260	0.233	0.260	4,368,906	0.248	0.222	0.248	0.202	0.810	16,758,042	0.2607	-10.34%
2022-12-30	0	246	0.290	0.280	0.290	4,740,664	0.276	0.267	0.276	0.238	0.429	16,446,380	0.2882	-28.67%
2021-12-31	0	247	0.425	0.385	0.425	8,576,080	0.388	0.351	0.388	0.301	0.442	23,279,038	0.3684	-3.41%
2020-12-31	0	248	0.440	0.435	-	8,890,160	0.401	0.397	-	0.296	0.458	25,583,952	0.3475	-8.82%
2019-12-31	0	246	0.500	0.470	0.510	5,777,760	0.440	0.414	0.449	0.422	0.722	12,090,311	0.4779	-15.86%
2018-12-31	0	246	0.610	0.590	0.630	30,948,120	0.523	0.506	0.540	0.437	0.712	52,223,498	0.5926	-11.03%
2017-12-29	0	246	0.700	0.700	0.720	60,096,754	0.588	0.588	0.605	0.404	0.655	125,767,654	0.4778	44.16%
2016-12-30	1	245	0.500	0.500	0.510	81,524,772	0.408	0.408	0.416	0.370	0.525	184,981,104	0.4407	-1.50%
2015-12-31	0	247	0.520	0.510	0.520	100,881,599	0.414	0.406	0.414	0.358	0.665	203,171,639	0.4965	-0.16%
2014-12-31	0	247	0.530	0.520	0.530	61,099,775	0.415	0.407	0.415	0.387	0.576	133,101,976	0.4590	-11.94%
2013-12-31	0	244	0.630	0.600	0.630	58,645,396	0.471	0.448	0.471	0.402	0.632	119,063,315	0.4926	15.03%
2012-12-31	0	247	0.570	0.560	0.580	43,062,270	0.409	0.402	0.417	0.373	0.578	93,887,777	0.4587	-8.78%
2011-12-30	0	246	0.660	0.640	0.670	231,631,026	0.449	0.435	0.456	0.354	1.057	329,228,504	0.7036	-47.32%
2010-12-31	2	249	1.290	1.280	1.290	722,756,209	0.852	0.845	0.852	0.786	1.654	638,163,175	1.1326	-36.78%
2009-12-31	2	249	2.070	2.060	2.090	1,356,431,573	1.348	1.341	1.361	0.163	2.734	1,021,105,105	1.3284	452.00%
2008-12-31	0	245	0.375	0.335	0.375	273,569,980	0.244	0.218	0.244	0.205	1.811	268,121,489	1.0203	-86.61%
2007-12-31	0	246	2.910	2.880	2.910	881,500,306	1.824	1.805	1.824	0.336	2.118	839,990,240	1.0494	424.53%
2006-12-29	2	247	-	-	-	96,606,240	0.348	-	-	0.300	0.547	224,087,794	0.4311	-20.53%
2005-12-30	0	247	0.760	0.740	0.760	147,816,250	0.437	0.426	0.437	0.397	0.904	205,045,490	0.7209	-50.38%
2004-12-31	0	68	1.550	1.530	1.550	281,969,420	0.882	0.870	0.882	0.677	0.927	358,944,673	0.7856

Recommend Webb-site to a friend