Cherish Sunshine International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01094  2002-07-03    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 28 243 0.335 0.335 0.345 52,352,103 0.335 0.335 0.345 0.270 0.930 80,816,110 0.6478 -23.86%
2024-12-31 4 246 0.440 0.440 0.510 60,159,176 0.440 0.440 0.510 0.201 0.950 104,333,696 0.5766 -27.87%
2023-12-29 0 243 0.610 0.610 0.630 36,754,733 0.610 0.610 0.630 0.580 1.600 38,992,520 0.9426 -10.29%
2022-12-30 0 246 0.680 0.670 0.700 22,574,929 0.680 0.670 0.700 0.597 1.440 21,674,821 1.0415 -51.50%
2021-12-31 0 247 1.480 1.470 1.690 233,197,123 1.402 1.393 1.601 0.156 2.842 216,614,992 1.0766 618.45%
2020-12-31 0 248 0.206 0.206 0.217 13,183,577 0.195 0.195 0.206 0.124 0.379 54,039,016 0.2440 0.98%
2019-12-31 0 246 0.204 0.204 0.230 39,259,227 0.193 0.193 0.218 0.171 0.616 142,401,359 0.2757 -68.13%
2018-12-31 0 246 0.064 0.061 0.064 24,585,907 0.606 0.578 0.606 0.436 1.753 23,009,862 1.0685 -63.01%
2017-12-29 0 246 0.173 0.168 0.173 418,801,058 1.639 1.591 1.639 0.966 6.915 165,449,315 2.5313 -75.29%
2016-12-30 0 245 0.070 0.068 0.070 824,249,625 6.631 6.442 6.631 5.873 21.03 73,537,172 11.209 -68.18%
2015-12-31 3 247 0.220 0.220 0.222 5,261,505,289 20.84 20.84 21.03 9.094 36.95 244,373,563 21.531 28.65%
2014-12-31 0 247 0.171 0.171 0.172 4,522,963,010 16.20 16.20 16.29 16.01 52.10 129,874,891 34.826 -57.78%
2013-12-31 59 244 0.405 0.400 0.405 5,344,019,618 38.37 37.89 38.37 33.16 74.84 109,165,859 48.953 -40.44%
2012-12-31 247 247 - - - 0 64.42 - - - - 0 - 0.00%
2011-12-30 246 246 - - - 0 64.42 - - - - 0 - 0.00%
2010-12-31 129 249 - - - 5,552,801,738 64.42 - - 61.58 114.6 58,717,225 94.569 -1.45%
2009-12-31 0 249 0.690 0.680 0.690 7,712,666,828 65.36 64.42 65.36 25.10 129.8 98,084,443 78.633 40.82%
2008-12-31 31 245 0.490 0.485 0.490 2,717,426,402 46.42 45.94 46.42 11.56 98.52 45,259,121 60.042 -39.51%
2007-12-31 38 246 0.405 0.400 0.405 4,390,640,224 76.73 75.79 76.73 17.05 94.73 82,666,409 53.113 305.00%
2006-12-29 25 247 - - - 417,350,614 18.95 - - 13.64 46.42 14,709,943 28.372 -15.97%
2005-12-30 48 247 0.119 0.105 0.119 178,180,792 22.55 19.89 22.55 8.526 31.83 6,530,197 27.286 45.12%
2004-12-31 17 249 0.082 0.074 0.087 243,202,832 15.54 14.02 16.48 11.94 36.00 8,845,387 27.495 -36.92%
2003-12-31 8 248 0.130 0.130 0.135 727,964,358 24.63 24.63 25.58 22.92 125.0 9,628,223 75.607 -73.58%
2002-12-31 0 126 0.500 - 0.530 182,003,980 93.23 - 98.82 82.97 130.5 1,606,798 113.27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top