E&P Global Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01142  2002-11-08    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 243 0.240 0.240 0.241 4,704,718,134 0.240 0.240 0.241 0.158 5.650 5,091,868,450 0.9240 -61.90%
2024-12-31 0 246 0.630 0.630 0.780 10,391,740 0.630 0.630 0.780 0.250 1.110 18,812,969 0.5524 59.49%
2023-12-29 0 243 0.395 - 0.400 1,244,294 0.395 - 0.400 0.350 0.730 2,644,611 0.4705 -8.14%
2022-12-30 0 246 0.430 0.410 0.450 2,087,513 0.430 0.410 0.450 0.405 1.620 2,971,101 0.7026 -55.21%
2021-12-31 0 247 0.960 0.830 1.090 30,350,226 0.960 0.830 1.090 0.520 3.000 18,920,359 1.6041 92.00%
2020-12-31 0 248 0.500 0.500 0.600 6,142,159 0.500 0.500 0.600 0.405 1.300 8,716,281 0.7047 -60.63%
2019-12-31 93 246 0.127 0.113 0.127 21,214,818 1.270 1.130 1.270 0.510 2.550 14,317,041 1.4818 15.45%
2018-12-31 48 246 - - - 24,624,548 1.100 - - 0.620 2.700 14,359,600 1.7148 -15.38%
2017-12-29 0 246 0.130 0.123 0.138 27,841,858 1.300 1.230 1.380 1.010 3.200 12,857,265 2.1655 -52.73%
2016-12-30 60 245 0.275 0.255 0.275 186,441,143 2.750 2.550 2.750 2.100 4.250 60,125,791 3.1009 -3.51%
2015-12-31 75 247 0.285 0.285 0.310 412,102,788 2.850 2.850 3.100 1.700 7.100 86,909,568 4.7417 24.45%
2014-12-31 247 247 - - - 0 2.290 - - - - 0 - 0.00%
2013-12-31 186 244 - - - 20,646,267 2.290 - - 2.180 3.500 6,987,426 2.9548 -16.73%
2012-12-31 1 247 0.275 0.275 0.285 194,415,799 2.750 2.750 2.850 2.200 8.400 41,131,693 4.7267 12.24%
2011-12-30 0 246 0.245 0.235 0.245 469,562,036 2.450 2.350 2.450 1.550 44.00 41,039,589 11.442 -93.27%
2010-12-31 0 249 0.182 0.181 0.185 3,208,342,697 36.40 36.20 37.00 16.00 168.0 53,333,278 60.156 -76.67%
2009-12-31 3 249 0.039 0.039 0.040 3,928,475,703 156.0 156.0 160.0 136.0 596.0 11,687,537 336.13 -56.18%
2008-12-31 74 245 0.089 0.086 0.089 254,683,923 356.0 344.0 356.0 280.0 1,140 406,444 626.61 -59.17%
2007-12-31 14 246 0.218 0.218 0.219 3,775,555,937 872.0 872.0 876.0 112.0 1,640 4,462,719 846.02 626.67%
2006-12-29 2 247 0.030 0.028 0.030 21,640,212 120.0 112.0 120.0 76.00 196.0 172,034 125.79 20.00%
2005-12-30 33 247 0.025 0.023 0.026 31,276,296 100.0 92.00 104.0 72.00 744.0 102,023 306.56 -82.88%
2004-12-31 0 249 0.146 0.143 0.146 309,794,460 584.0 572.0 584.0 228.0 4,211 254,628 1,216.7 -64.49%
2003-12-31 0 248 1.750 1.650 1.750 94,612,818 1,645 1,551 1,645 423.0 1,748 115,713 817.65 152.77%
2002-12-31 0 36 1.400 - 1.400 42,839,560 650.7 - 650.7 450.9 697.2 88,283 485.25

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top