Ocean Line Port Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08502  2018-07-10    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 243 0.300 0.290 0.310 4,978,320 0.300 0.290 0.310 0.241 0.340 16,732,000 0.2975 5.26%
2024-12-31 0 246 0.285 0.285 0.305 12,563,588 0.285 0.285 0.305 0.245 0.430 38,736,000 0.3243 -17.39%
2023-12-29 0 243 0.345 0.330 0.345 10,991,576 0.345 0.330 0.345 0.187 0.380 37,908,138 0.2900 73.49%
2022-12-30 0 246 0.240 0.228 0.240 2,793,976 0.199 0.189 0.199 0.174 0.236 14,000,000 0.1996 -12.73%
2021-12-31 0 247 0.275 0.270 0.285 11,156,380 0.228 0.224 0.236 0.182 0.331 45,673,793 0.2443 7.84%
2020-12-31 0 248 0.255 0.229 0.255 18,860,528 0.211 0.190 0.211 0.085 0.257 89,641,034 0.2104 0.00%
2019-12-31 0 246 0.255 0.250 0.255 110,579,720 0.211 0.207 0.211 0.207 0.352 402,700,828 0.2746 -25.00%
2018-12-31 0 120 0.340 0.340 0.350 628,609,630 0.282 0.282 0.290 0.220 1.939 1,255,161,552 0.5008

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top