Guoan International Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00143	1999-04-09	2021-03-29	2022-11-14	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2022-11-11	213	213	-	-	-	0	0.050	-	-	-	-	0	-	0.00%
2021-12-31	188	247	-	-	-	4,181,680	0.050	-	-	0.043	0.065	81,675,000	0.0512	6.38%
2020-12-31	0	248	0.047	0.045	0.047	49,204,782	0.047	0.045	0.047	0.022	0.077	1,073,408,376	0.0458	-14.55%
2019-12-31	0	246	0.055	0.050	0.056	34,553,461	0.055	0.050	0.056	0.047	0.178	364,358,254	0.0948	-68.57%
2018-12-31	0	246	0.175	0.161	0.175	243,550,151	0.175	0.161	0.175	0.105	0.320	1,045,294,073	0.2330	-35.19%
2017-12-29	0	246	0.270	0.265	0.270	716,994,033	0.270	0.265	0.270	0.166	0.330	2,812,729,497	0.2549	12.98%
2016-12-30	0	245	0.275	0.270	0.275	1,591,916,535	0.239	0.235	0.239	0.156	0.452	5,984,732,169	0.2660	-37.50%
2015-12-31	5	247	0.440	0.435	0.440	1,385,236,344	0.382	0.378	0.382	0.049	0.426	8,277,243,899	0.1674	566.67%
2014-12-31	0	247	0.066	0.062	0.066	1,285,196,147	0.057	0.054	0.057	0.035	0.265	10,386,732,706	0.1237	32.00%
2013-12-31	0	244	0.050	0.047	0.050	77,318,289	0.043	0.041	0.043	0.023	0.064	1,613,590,509	0.0479	92.31%
2012-12-31	0	247	0.026	0.026	0.030	2,629,220	0.023	0.023	0.026	0.018	0.033	100,701,041	0.0261	-21.21%
2011-12-30	0	246	0.033	0.028	0.033	10,961,872	0.029	0.024	0.029	0.021	0.075	258,110,376	0.0425	-52.86%
2010-12-31	0	249	0.070	0.065	0.070	104,297,570	0.061	0.056	0.061	0.043	0.086	1,559,917,837	0.0669	20.69%
2009-12-31	2	249	0.058	0.056	0.058	95,695,062	0.050	0.049	0.050	0.017	0.083	1,758,759,057	0.0544	190.00%
2008-12-31	0	245	0.020	0.017	0.020	7,435,327	0.017	0.015	0.017	0.011	0.096	171,468,538	0.0434	-80.95%
2007-12-31	170	246	0.105	0.101	0.112	75,918,171	0.091	0.088	0.097	0.079	0.295	471,572,548	0.1610	110.00%
2006-12-29	247	247	-	-	-	0	0.043	-	-	-	-	0	-	0.00%
2005-12-30	247	247	-	-	-	0	0.043	-	-	-	-	0	-	0.00%
2004-12-31	116	249	-	-	-	8,473,856	0.043	-	-	0.043	0.101	108,254,137	0.0783	-45.65%
2003-12-31	1	248	0.092	0.085	0.095	88,449,685	0.080	0.074	0.083	0.032	0.217	884,508,224	0.1000	-55.77%
2002-12-31	5	247	0.208	0.198	0.208	848,691,366	0.181	0.172	0.181	0.156	0.525	2,671,933,427	0.3176	-63.93%
2001-12-31	0	243	0.630	0.620	0.630	1,035,410,433	0.501	0.493	0.501	0.382	0.684	2,124,412,742	0.4874	-25.10%
2000-12-29	0	247	9.000	8.950	9.100	4,878,994,879	0.669	0.665	0.677	0.487	1.173	6,256,505,907	0.7798	2.96%
1999-12-30	0	184	9.000	9.000	9.100	3,038,809,844	0.650	0.650	0.657	0.118	0.690	11,863,350,305	0.2562

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---