Unity Group Holdings International Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08105	2015-03-24	2016-10-25	2016-10-26	Docs
HK Main	01539	2016-10-26			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-12-24	0	243	0.300	0.295	0.300	273,226,335	0.300	0.295	0.300	0.290	0.540	693,959,852	0.3937	-25.00%
2024-12-31	48	246	0.400	0.390	0.415	173,062,355	0.400	0.390	0.415	0.340	0.650	350,864,000	0.4932	-25.93%
2023-12-29	2	243	0.540	0.520	0.540	450,148,864	0.540	0.520	0.540	0.111	0.710	1,120,927,600	0.4016	260.00%
2022-12-30	0	246	0.150	0.149	0.150	407,160,934	0.150	0.149	0.150	0.121	0.830	853,498,400	0.4770	-78.57%
2021-12-31	0	247	0.700	0.680	0.700	319,145,553	0.700	0.680	0.700	0.102	0.740	931,430,437	0.3426	414.71%
2020-12-31	1	248	0.136	0.126	0.140	58,537,528	0.136	0.126	0.140	0.091	0.460	314,194,000	0.1863	-64.21%
2019-12-31	0	246	0.380	0.300	0.415	68,846,022	0.380	0.300	0.415	0.330	1.210	85,539,712	0.8048	-68.07%
2018-12-31	0	246	1.190	1.170	1.200	244,328,168	1.190	1.170	1.200	1.080	2.090	152,767,120	1.5994	-11.19%
2017-12-29	0	246	1.340	1.210	1.340	64,830,175	1.340	1.210	1.340	0.720	1.870	42,915,738	1.5106	-23.43%
2016-12-30	0	245	1.750	1.730	1.750	223,134,087	1.750	1.730	1.750	1.300	3.120	116,955,479	1.9079	-6.42%
2015-12-31	0	192	1.870	1.780	1.880	905,888,563	1.870	1.780	1.880	1.080	5.380	370,169,183	2.4472

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---