Nomura Selection Fund - Japan Equities: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 00935 | 1993-05-28 | 1999-12-03 | 1999-12-13 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1999-12-10 | 5 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-12-03 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-11-26 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-11-19 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-11-12 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-11-05 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-10-29 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-10-22 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-10-15 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-10-08 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-09-30 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-09-24 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-09-17 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-09-10 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-09-03 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-08-27 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-08-20 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-08-13 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-08-06 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-07-30 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-07-23 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-07-16 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-07-09 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-07-02 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-06-25 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-06-17 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-06-11 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-06-04 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-05-28 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-05-21 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-05-14 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-05-07 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-04-30 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-04-23 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-04-16 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-04-09 | 0 | 3 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-04-01 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-03-26 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-03-19 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-03-12 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-03-05 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-02-26 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-02-19 | 0 | 2 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-02-12 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-02-05 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-01-29 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-01-22 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-01-15 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1999-01-08 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-12-31 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-12-24 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-12-18 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-12-11 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-12-04 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-11-27 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-11-20 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-11-13 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-11-06 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-10-30 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-10-23 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-10-16 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-10-09 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-09-30 | 0 | 3 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-09-25 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-09-18 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-09-11 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-09-04 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-08-28 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-08-21 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-08-14 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-08-07 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-07-31 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-07-24 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-07-17 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-07-10 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-07-03 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-06-26 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-06-19 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-06-12 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-06-05 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-05-29 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-05-22 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-05-15 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-05-08 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-05-01 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-04-24 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-04-17 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-04-09 | 0 | 3 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-04-03 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-03-27 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-03-20 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-03-13 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-03-06 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-02-27 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-02-20 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-02-13 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-02-06 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-01-27 | 0 | 2 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-01-23 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-01-16 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-01-09 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1998-01-02 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-12-24 | 0 | 3 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-12-19 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-12-12 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-12-05 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-11-28 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-11-21 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-11-14 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-11-07 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-10-31 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-10-24 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-10-17 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-10-09 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-10-03 | 0 | 3 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-09-26 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-09-19 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-09-12 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-09-05 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-08-29 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-08-22 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-08-15 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-08-08 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-08-01 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-07-25 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-07-18 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-07-11 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-07-04 | 0 | 2 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-06-27 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-06-20 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-06-13 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-06-06 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-05-30 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-05-23 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-05-16 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-05-09 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-05-02 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-04-25 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-04-18 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-04-11 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-04-04 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-03-27 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-03-21 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-03-14 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-03-07 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-02-28 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-02-21 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-02-14 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-02-05 | 0 | 3 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-01-31 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-01-24 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-01-17 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-01-10 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1997-01-03 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-12-27 | 0 | 3 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-12-20 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-12-13 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-12-06 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-11-29 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-11-22 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-11-15 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-11-08 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-11-01 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-10-25 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-10-18 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-10-11 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-10-04 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-09-27 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-09-20 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-09-13 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-09-06 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-08-30 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-08-23 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-08-16 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-08-09 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-08-02 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-07-26 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-07-19 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-07-12 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-07-05 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-06-28 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-06-21 | 0 | 3 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-06-14 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-06-07 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-05-31 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-05-24 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-05-17 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-05-10 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-05-03 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-04-26 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-04-19 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-04-12 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-04-03 | 0 | 3 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-03-29 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-03-22 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-03-15 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-03-08 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-03-01 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-02-23 | 0 | 2 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-02-16 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-02-09 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-02-02 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-01-26 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-01-19 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-01-12 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1996-01-05 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-12-29 | 0 | 3 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-12-22 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-12-15 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-12-08 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-12-01 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-11-24 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-11-17 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-11-10 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-11-03 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-10-27 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-10-20 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-10-13 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-10-06 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-09-29 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-09-22 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-09-15 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-09-08 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-09-01 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-08-25 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-08-18 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-08-11 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-08-04 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-07-28 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-07-21 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-07-14 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-07-07 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-06-30 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-06-23 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-06-16 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-06-09 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-06-01 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-05-26 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-05-19 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-05-12 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-05-05 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-04-28 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-04-21 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-04-13 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-04-07 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-03-31 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-03-24 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-03-17 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-03-10 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-03-03 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-02-24 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-02-17 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-02-10 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-02-03 | 0 | 2 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-01-27 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-01-20 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-01-13 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1995-01-06 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-12-30 | 0 | 3 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-12-23 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-12-16 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-12-09 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-12-02 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-11-25 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-11-18 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-11-11 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-11-04 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-10-28 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-10-21 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-10-14 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-10-07 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-09-30 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-09-23 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-09-16 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-09-09 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-09-02 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-08-26 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-08-19 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-08-12 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-08-05 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-07-29 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-07-22 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-07-15 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-07-08 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-07-01 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-06-24 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-06-17 | 0 | 3 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-06-10 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-06-03 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-05-27 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-05-20 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-05-13 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-05-06 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-04-29 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-04-22 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-04-15 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-04-08 | 0 | 3 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-03-31 | 0 | 4 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-03-25 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-03-18 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-03-11 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-03-04 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-02-25 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-02-18 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-02-09 | 0 | 3 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-02-04 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-01-28 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-01-21 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-01-14 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - | |
| 1994-01-07 | 0 | 5 | - | - | - | 0 | - | - | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy