CEC INTERNATIONAL HOLDINGS LIMITED: Wrnt HKD due 2003-09-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00337 | 2000-07-06 | 2003-09-25 | 2003-10-02 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2003-09-30 | 2 | 2 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-26 | 1 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-09-11 | 0 | 4 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-09-05 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-29 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-22 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 4 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 4 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 4 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 4 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 4 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 4 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 5 | 0.010 | - | 0.010 | 4,800 | 0.010 | - | 0.010 | - | - | 480,000 | 0.0100 | 0.00% |
| 2003-03-28 | 0 | 5 | 0.010 | - | 0.010 | 1,000 | 0.010 | - | 0.010 | - | - | 1,000,000 | 0.0010 | 0.00% |
| 2003-03-21 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 5 | 0.010 | - | 0.010 | 12,800 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,280,000 | 0.0100 | 0.00% |
| 2003-02-21 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 4 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 4 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 5 | 0.010 | - | 0.010 | 0 | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 4 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 3 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 5 | 0.010 | - | 0.012 | 8,000 | 0.010 | - | 0.012 | 0.010 | 0.010 | 800,000 | 0.0100 | 0.00% |
| 2002-12-06 | 0 | 5 | 0.010 | - | - | 0 | 0.010 | - | - | - | - | 0 | - | -33.33% |
| 2002-11-29 | 0 | 5 | 0.015 | - | 0.015 | 6,480 | 0.015 | - | 0.015 | 0.015 | 0.022 | 360,000 | 0.0180 | -50.00% |
| 2002-11-22 | 0 | 5 | 0.030 | - | 0.030 | 0 | 0.030 | - | 0.030 | - | - | 0 | - | -14.29% |
| 2002-11-15 | 0 | 5 | 0.035 | - | 0.035 | 0 | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 5 | 0.035 | - | - | 0 | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 5 | 0.035 | - | - | 0 | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 5 | 0.035 | - | 0.035 | 0 | 0.035 | - | 0.035 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 4 | 0.035 | - | - | 0 | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 5 | 0.035 | - | - | 0 | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 4 | 0.035 | - | - | 0 | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 5 | 0.035 | - | - | 0 | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 5 | 0.035 | - | - | 0 | 0.035 | - | - | - | - | 0 | - | -12.50% |
| 2002-09-13 | 0 | 5 | 0.040 | - | - | 0 | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 5 | 0.040 | - | - | 0 | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 5 | 0.040 | - | 0.048 | 0 | 0.040 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 5 | 0.040 | - | - | 0 | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 5 | 0.040 | - | 0.045 | 0 | 0.040 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 5 | 0.040 | - | 0.048 | 0 | 0.040 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 5 | 0.040 | - | 0.048 | 0 | 0.040 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 5 | 0.040 | - | 0.048 | 0 | 0.040 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 5 | 0.040 | - | 0.048 | 0 | 0.040 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 5 | 0.040 | - | 0.048 | 0 | 0.040 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 4 | 0.040 | - | 0.048 | 0 | 0.040 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 5 | 0.040 | - | - | 0 | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 5 | 0.040 | - | 0.048 | 0 | 0.040 | - | 0.048 | - | - | 0 | - | -9.09% |
| 2002-06-14 | 0 | 5 | 0.044 | - | 0.048 | 0 | 0.044 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 5 | 0.044 | - | 0.044 | 0 | 0.044 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 5 | 0.044 | - | 0.050 | 0 | 0.044 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 4 | 0.044 | - | 0.050 | 0 | 0.044 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-05-17 | 1 | 5 | 0.044 | - | - | 0 | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-10 | 0 | 5 | 0.044 | - | - | 0 | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-03 | 0 | 4 | 0.044 | - | - | 0 | 0.044 | - | - | - | - | 0 | - | -12.00% |
| 2002-04-26 | 0 | 5 | 0.050 | - | - | 0 | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 5 | 0.050 | - | - | 0 | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 5 | 0.050 | - | - | 0 | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 3 | 0.050 | - | - | 0 | 0.050 | - | - | - | - | 0 | - | -9.09% |
| 2002-03-28 | 0 | 4 | 0.055 | - | - | 0 | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 5 | 0.055 | - | 0.055 | 0 | 0.055 | - | 0.055 | - | - | 0 | - | -8.33% |
| 2002-03-15 | 0 | 5 | 0.060 | - | - | 0 | 0.060 | - | - | - | - | 0 | - | -11.76% |
| 2002-03-08 | 0 | 5 | 0.068 | - | 0.073 | 2,720 | 0.068 | - | 0.073 | 0.068 | 0.068 | 40,000 | 0.0680 | 13.33% |
| 2002-03-01 | 0 | 5 | 0.060 | 0.060 | - | 0 | 0.060 | 0.060 | - | - | - | 0 | - | 36.36% |
| 2002-02-22 | 0 | 5 | 0.044 | - | - | 0 | 0.044 | - | - | - | - | 0 | - | -8.33% |
| 2002-02-15 | 0 | 2 | 0.048 | - | 0.050 | 0 | 0.048 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 5 | 0.048 | - | 0.050 | 0 | 0.048 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 5 | 0.048 | - | - | 0 | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 5 | 0.048 | - | - | 0 | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 5 | 0.048 | - | - | 0 | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 5 | 0.048 | - | - | 0 | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 4 | 0.048 | - | - | 0 | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 3 | 0.048 | - | 0.056 | 0 | 0.048 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 5 | 0.048 | - | - | 6,000 | 0.048 | - | - | 0.050 | 0.050 | 120,000 | 0.0500 | 6.67% |
| 2001-12-14 | 0 | 5 | 0.045 | - | - | 0 | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 5 | 0.045 | - | 0.053 | 0 | 0.045 | - | 0.053 | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 5 | 0.045 | - | 0.045 | 7,200 | 0.045 | - | 0.045 | 0.030 | 0.045 | 200,000 | 0.0360 | -10.00% |
| 2001-11-23 | 0 | 5 | 0.050 | - | 0.060 | 0 | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 5 | 0.050 | - | 0.050 | 0 | 0.050 | - | 0.050 | - | - | 0 | - | -7.41% |
| 2001-11-09 | 0 | 5 | 0.054 | - | 0.054 | 9,680 | 0.054 | - | 0.054 | 0.056 | 0.062 | 160,000 | 0.0605 | -22.86% |
| 2001-11-02 | 0 | 5 | 0.070 | - | 0.070 | 0 | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 4 | 0.070 | - | - | 0 | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 5 | 0.070 | - | - | 0 | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 5 | 0.070 | - | - | 0 | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 3 | 0.070 | - | 0.070 | 20,720 | 0.070 | - | 0.070 | 0.074 | 0.074 | 280,000 | 0.0740 | -6.67% |
| 2001-09-28 | 0 | 5 | 0.075 | - | - | 0 | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 5 | 0.075 | - | - | 0 | 0.075 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 1 | 5 | 0.075 | - | 0.075 | 0 | 0.075 | - | 0.075 | - | - | 0 | - | -9.64% |
| 2001-09-07 | 0 | 5 | 0.083 | - | 0.090 | 0 | 0.083 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 5 | 0.083 | - | 0.090 | 6,640 | 0.083 | - | 0.090 | 0.083 | 0.083 | 80,000 | 0.0830 | 10.67% |
| 2001-08-24 | 0 | 5 | 0.075 | - | 0.076 | 0 | 0.075 | - | 0.076 | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 5 | 0.075 | - | 0.082 | 12,000 | 0.075 | - | 0.082 | 0.075 | 0.075 | 160,000 | 0.0750 | -6.25% |
| 2001-08-10 | 0 | 5 | 0.080 | - | 0.090 | 53,120 | 0.080 | - | 0.090 | 0.078 | 0.090 | 640,000 | 0.0830 | -20.00% |
| 2001-08-03 | 0 | 5 | 0.100 | - | 0.100 | 159,720 | 0.100 | - | 0.100 | 0.089 | 0.105 | 1,680,000 | 0.0951 | 8.70% |
| 2001-07-27 | 0 | 4 | 0.092 | 0.092 | 0.099 | 842,920 | 0.092 | 0.092 | 0.099 | 0.088 | 0.105 | 9,040,000 | 0.0932 | -11.54% |
| 2001-07-20 | 0 | 5 | 0.104 | 0.102 | 0.109 | 1,908,680 | 0.104 | 0.102 | 0.109 | 0.085 | 0.109 | 19,440,000 | 0.0982 | 8.33% |
| 2001-07-13 | 0 | 5 | 0.096 | 0.092 | 0.096 | 1,330,120 | 0.096 | 0.092 | 0.096 | 0.078 | 0.099 | 14,880,000 | 0.0894 | 20.00% |
| 2001-07-05 | 0 | 3 | 0.080 | 0.080 | - | 2,178,560 | 0.080 | 0.080 | - | 0.080 | 0.096 | 25,040,000 | 0.0870 | 12.68% |
| 2001-06-29 | 0 | 4 | 0.071 | 0.071 | 0.080 | 584,680 | 0.071 | 0.071 | 0.080 | 0.070 | 0.085 | 7,640,000 | 0.0765 | -11.25% |
| 2001-06-22 | 0 | 5 | 0.080 | - | 0.080 | 22,240 | 0.080 | - | 0.080 | 0.079 | 0.080 | 280,000 | 0.0794 | 12.68% |
| 2001-06-15 | 0 | 5 | 0.071 | - | - | 420,000 | 0.071 | - | - | - | - | 6,000,000 | 0.0700 | 0.00% |
| 2001-06-08 | 0 | 5 | 0.071 | - | - | 8,520 | 0.071 | - | - | 0.071 | 0.071 | 120,000 | 0.0710 | -4.05% |
| 2001-06-01 | 0 | 5 | 0.074 | - | 0.075 | 137,520 | 0.074 | - | 0.075 | 0.074 | 0.099 | 1,640,000 | 0.0839 | -7.50% |
| 2001-05-25 | 0 | 5 | 0.080 | 0.060 | 0.080 | 66,040 | 0.080 | 0.060 | 0.080 | 0.043 | 0.080 | 1,200,000 | 0.0550 | 56.86% |
| 2001-05-18 | 0 | 5 | 0.051 | - | 0.051 | 0 | 0.051 | - | 0.051 | - | - | 0 | - | -12.07% |
| 2001-05-11 | 0 | 5 | 0.058 | - | 0.058 | 2,320 | 0.058 | - | 0.058 | 0.058 | 0.058 | 40,000 | 0.0580 | -6.45% |
| 2001-05-04 | 0 | 3 | 0.062 | - | - | 0 | 0.062 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 5 | 0.062 | - | - | 0 | 0.062 | - | - | - | - | 0 | - | -1.59% |
| 2001-04-20 | 0 | 4 | 0.063 | - | 0.063 | 0 | 0.063 | - | 0.063 | - | - | 0 | - | -1.56% |
| 2001-04-12 | 0 | 4 | 0.064 | - | 0.064 | 0 | 0.064 | - | 0.064 | - | - | 0 | - | -1.54% |
| 2001-04-06 | 0 | 4 | 0.065 | - | 0.065 | 0 | 0.065 | - | 0.065 | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 5 | 0.065 | - | - | 287,600 | 0.065 | - | - | 0.065 | 0.065 | 4,280,000 | 0.0672 | -21.69% |
| 2001-03-23 | 0 | 5 | 0.083 | - | 0.083 | 0 | 0.083 | - | 0.083 | - | - | 0 | - | -7.78% |
| 2001-03-16 | 0 | 5 | 0.090 | - | 0.090 | 3,600 | 0.090 | - | 0.090 | 0.090 | 0.090 | 40,000 | 0.0900 | 12.50% |
| 2001-03-09 | 0 | 5 | 0.080 | 0.080 | - | 0 | 0.080 | 0.080 | - | - | - | 0 | - | 33.33% |
| 2001-03-02 | 0 | 5 | 0.060 | 0.060 | - | 143,240 | 0.060 | 0.060 | - | 0.053 | 0.088 | 2,040,000 | 0.0702 | -30.23% |
| 2001-02-23 | 0 | 5 | 0.086 | - | 0.095 | 3,440 | 0.086 | - | 0.095 | 0.086 | 0.086 | 40,000 | 0.0860 | 19.44% |
| 2001-02-16 | 0 | 5 | 0.072 | - | 0.078 | 2,880 | 0.072 | - | 0.078 | 0.072 | 0.072 | 40,000 | 0.0720 | 44.00% |
| 2001-02-09 | 0 | 5 | 0.050 | - | - | 8,000 | 0.050 | - | - | 0.050 | 0.050 | 160,000 | 0.0500 | -48.45% |
| 2001-02-02 | 0 | 5 | 0.097 | - | 0.097 | 0 | 0.097 | - | 0.097 | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 2 | 0.097 | - | 0.100 | 100,360 | 0.097 | - | 0.100 | 0.096 | 0.097 | 1,040,000 | 0.0965 | 1.04% |
| 2001-01-19 | 0 | 5 | 0.096 | - | 0.100 | 32,000 | 0.096 | - | 0.100 | - | - | 320,000 | 0.1000 | -4.00% |
| 2001-01-12 | 0 | 5 | 0.100 | - | 0.100 | 0 | 0.100 | - | 0.100 | - | - | 0 | - | -4.76% |
| 2001-01-05 | 0 | 4 | 0.105 | - | 0.105 | 54,600 | 0.105 | - | 0.105 | - | - | 520,000 | 0.1050 | 0.00% |
| 2000-12-29 | 0 | 3 | 0.105 | - | 0.110 | 0 | 0.105 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 5 | 0.105 | - | 0.106 | 4,200 | 0.105 | - | 0.106 | 0.105 | 0.105 | 40,000 | 0.1050 | 0.00% |
| 2000-12-15 | 0 | 5 | 0.105 | - | 0.105 | 0 | 0.105 | - | 0.105 | - | - | 0 | - | -8.70% |
| 2000-12-08 | 0 | 5 | 0.115 | - | 0.123 | 67,080 | 0.115 | - | 0.123 | 0.100 | 0.120 | 640,000 | 0.1048 | 15.00% |
| 2000-12-01 | 0 | 5 | 0.100 | - | 0.100 | 3,045,520 | 0.100 | - | 0.100 | 0.100 | 0.110 | 30,440,000 | 0.1000 | 0.00% |
| 2000-11-24 | 0 | 5 | 0.100 | - | 0.100 | 32,000 | 0.100 | - | 0.100 | 0.100 | 0.100 | 320,000 | 0.1000 | 0.00% |
| 2000-11-17 | 0 | 5 | 0.100 | - | 0.100 | 12,000 | 0.100 | - | 0.100 | 0.100 | 0.100 | 120,000 | 0.1000 | 0.00% |
| 2000-11-10 | 0 | 5 | 0.100 | - | 0.100 | 0 | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 5 | 0.100 | - | - | 48,000 | 0.100 | - | - | 0.100 | 0.100 | 480,000 | 0.1000 | 0.00% |
| 2000-10-27 | 0 | 5 | 0.100 | - | - | 1,060,120 | 0.100 | - | - | 0.098 | 0.101 | 10,600,000 | 0.1000 | 0.00% |
| 2000-10-20 | 0 | 5 | 0.100 | 0.095 | 0.119 | 235,400 | 0.100 | 0.095 | 0.119 | 0.100 | 0.153 | 2,200,000 | 0.1070 | -40.83% |
| 2000-10-13 | 0 | 5 | 0.169 | - | 0.170 | 133,960 | 0.169 | - | 0.170 | 0.169 | 0.180 | 760,000 | 0.1763 | -8.15% |
| 2000-10-05 | 0 | 3 | 0.184 | 0.160 | 0.192 | 492,520 | 0.184 | 0.160 | 0.192 | 0.150 | 0.200 | 3,080,000 | 0.1599 | -13.21% |
| 2000-09-29 | 0 | 5 | 0.212 | - | 0.216 | 1,765,080 | 0.212 | - | 0.216 | 0.212 | 0.227 | 8,000,000 | 0.2206 | -4.93% |
| 2000-09-22 | 0 | 5 | 0.223 | - | 0.223 | 2,695,680 | 0.223 | - | 0.223 | 0.220 | 0.250 | 11,520,000 | 0.2340 | -7.08% |
| 2000-09-15 | 0 | 4 | 0.240 | 0.237 | 0.238 | 12,006,960 | 0.240 | 0.237 | 0.238 | 0.223 | 0.265 | 49,720,000 | 0.2415 | -14.29% |
| 2000-09-08 | 0 | 5 | 0.280 | 0.250 | 0.275 | 46,554,200 | 0.280 | 0.250 | 0.275 | 0.250 | 0.410 | 129,120,000 | 0.3605 | -24.32% |
| 2000-09-01 | 0 | 5 | 0.370 | 0.365 | 0.370 | 20,247,000 | 0.370 | 0.365 | 0.370 | 0.305 | 0.370 | 61,360,000 | 0.3300 | 23.33% |
| 2000-08-25 | 0 | 5 | 0.300 | 0.300 | 0.310 | 22,643,320 | 0.300 | 0.300 | 0.310 | 0.232 | 0.310 | 90,880,000 | 0.2492 | 9.09% |
| 2000-08-18 | 0 | 5 | 0.275 | 0.275 | 0.295 | 12,610,800 | 0.275 | 0.275 | 0.295 | 0.265 | 0.335 | 42,240,000 | 0.2986 | -14.06% |
| 2000-08-11 | 0 | 5 | 0.320 | 0.315 | 0.320 | 12,723,600 | 0.320 | 0.315 | 0.320 | 0.310 | 0.340 | 40,600,000 | 0.3134 | 1.59% |
| 2000-08-04 | 0 | 5 | 0.315 | 0.315 | 0.320 | 6,575,800 | 0.315 | 0.315 | 0.320 | 0.270 | 0.325 | 20,960,000 | 0.3137 | 16.67% |
| 2000-07-28 | 0 | 5 | 0.270 | 0.270 | 0.285 | 1,645,000 | 0.270 | 0.270 | 0.285 | 0.270 | 0.295 | 5,840,000 | 0.2817 | -3.57% |
| 2000-07-21 | 0 | 5 | 0.280 | 0.270 | 0.280 | 3,370,800 | 0.280 | 0.270 | 0.280 | 0.270 | 0.310 | 11,440,000 | 0.2947 | -8.20% |
| 2000-07-14 | 0 | 5 | 0.305 | 0.300 | 0.310 | 10,753,200 | 0.305 | 0.300 | 0.310 | 0.255 | 0.340 | 35,600,000 | 0.3021 | 17.31% |
| 2000-07-07 | 0 | 2 | 0.260 | 0.255 | 0.265 | 22,472,000 | 0.260 | 0.255 | 0.265 | 0.255 | 0.540 | 72,780,000 | 0.3088 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy