CHAMPION TECHNOLOGY HOLDINGS LIMITED: Wrnt HKD due 1998-06-30

Exchange Code Listed Last trade Delisted
HK Main 00356  1997-01-07  1998-06-25  1998-07-02
Stock code:
Weekly on

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1998-06-30 2 2 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-06-26 1 5 0.010 - - 0 0.010 - - - - 0 - 0.00%
1998-06-19 0 5 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-06-12 0 5 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-06-05 0 5 0.010 - 0.010 8 0.010 - 0.010 - - 838 0.0095 0.00%
1998-05-29 0 5 0.010 - 0.010 0 0.010 - 0.010 - - 0 - 0.00%
1998-05-22 0 5 0.010 - 0.010 400 0.010 - 0.010 0.010 0.010 40,000 0.0100 0.00%
1998-05-15 0 5 0.010 - 0.010 26,900 0.010 - 0.010 0.010 0.010 2,690,000 0.0100 0.00%
1998-05-08 0 5 0.010 - 0.012 80,430 0.010 - 0.012 0.010 0.018 6,240,000 0.0129 -44.44%
1998-05-01 0 5 0.018 0.018 0.020 31,090 0.018 0.018 0.020 0.011 0.018 2,390,000 0.0130 0.00%
1998-04-24 0 5 0.018 0.017 0.020 14,410 0.018 0.017 0.020 0.017 0.018 830,000 0.0174 -48.57%
1998-04-17 0 4 0.035 0.035 - 330,239 0.035 0.035 - 0.028 0.055 8,706,323 0.0379 -25.53%
1998-04-09 0 3 0.047 0.040 0.047 150,960 0.047 0.040 0.047 0.038 0.052 3,400,000 0.0444 -9.62%
1998-04-03 0 5 0.052 0.052 0.054 441,922 0.052 0.052 0.054 0.040 0.060 8,392,864 0.0527 -3.70%
1998-03-27 0 5 0.054 0.043 0.054 1,732,180 0.054 0.043 0.054 0.040 0.093 23,448,000 0.0739 35.00%
1998-03-20 0 5 0.040 0.040 0.045 109,960 0.040 0.040 0.045 0.040 0.060 2,344,000 0.0469 -33.33%
1998-03-13 0 5 0.060 0.050 0.060 140,170 0.060 0.050 0.060 0.050 0.073 2,220,000 0.0631 -16.67%
1998-03-06 0 5 0.072 0.072 0.080 594,715 0.072 0.072 0.080 0.052 0.098 7,108,509 0.0837 -10.00%
1998-02-27 0 5 0.080 0.080 - 435,047 0.080 0.080 - 0.074 0.092 5,224,333 0.0833 -11.11%
1998-02-20 0 5 0.090 0.090 0.095 473,422 0.090 0.090 0.095 0.065 0.100 5,430,052 0.0872 4.65%
1998-02-13 0 5 0.086 - 0.090 799,603 0.086 - 0.090 0.086 0.150 6,104,098 0.1310 -14.00%
1998-02-06 0 5 0.100 0.095 - 373,437 0.100 0.095 - 0.026 0.108 5,336,931 0.0700 300.00%
1998-01-27 0 2 0.025 - 0.025 0 0.025 - 0.025 - - 0 - 0.00%
1998-01-23 0 5 0.025 - 0.025 62,210 0.025 - 0.025 0.020 0.028 2,450,000 0.0254 47.06%
1998-01-16 0 5 0.017 0.017 - 101,950 0.017 0.017 - 0.010 0.040 6,080,000 0.0168 -79.76%
1998-01-09 0 5 0.084 - 0.084 23,000 0.084 - 0.084 0.086 0.096 250,000 0.0920 -47.50%
1998-01-02 0 4 0.160 0.160 - 0 0.160 0.160 - - - 0 - 10.34%
1997-12-24 0 3 0.145 0.145 0.148 145,421 0.145 0.145 0.148 0.145 0.183 896,005 0.1623 -21.62%
1997-12-19 0 5 0.185 0.185 0.190 57,427 0.185 0.185 0.190 0.185 0.200 303,765 0.1891 -7.50%
1997-12-12 0 5 0.200 0.190 0.200 634,138 0.200 0.190 0.200 0.189 0.248 2,988,620 0.2122 -13.79%
1997-12-05 0 5 0.232 0.232 0.234 1,113,280 0.232 0.232 0.234 0.163 0.232 5,521,794 0.2016 0.87%
1997-11-28 0 5 0.230 - 0.230 249,580 0.230 - 0.230 0.240 0.295 918,900 0.2716 -22.03%
1997-11-21 0 5 0.295 - 0.300 1,229,150 0.295 - 0.300 0.280 0.320 4,064,000 0.3024 -7.81%
1997-11-14 0 5 0.320 0.315 0.330 2,862,817 0.320 0.315 0.330 0.270 0.380 8,740,866 0.3275 -13.51%
1997-11-07 0 5 0.370 0.390 0.400 11,541,508 0.370 0.390 0.400 0.300 0.570 26,926,800 0.4286 42.31%
1997-10-31 0 5 0.260 0.255 0.270 1,829,010 0.260 0.255 0.270 0.228 0.330 7,048,000 0.2595 -16.13%
1997-10-24 0 5 0.310 0.300 0.310 3,135,440 0.310 0.300 0.310 0.255 0.500 8,453,600 0.3709 -43.64%
1997-10-17 0 5 0.550 0.550 0.570 6,047,840 0.550 0.550 0.570 0.380 0.790 10,984,800 0.5506 -29.49%
1997-10-09 0 4 0.780 0.740 0.780 4,783,094 0.780 0.740 0.780 0.690 0.970 5,752,070 0.8315 -22.77%
1997-10-03 0 3 1.010 1.000 1.010 5,682,424 1.010 1.000 1.010 0.880 1.030 5,847,464 0.9718 3.06%
1997-09-26 0 5 0.980 0.980 1.000 15,695,611 0.980 0.980 1.000 0.830 1.170 15,442,847 1.0164 -17.65%
1997-09-19 0 4 1.190 1.180 1.190 30,901,456 1.190 1.180 1.190 1.160 1.310 25,071,239 1.2325 -1.65%
1997-09-12 0 5 1.210 1.210 1.220 68,044,500 1.210 1.210 1.220 0.850 1.440 54,139,209 1.2568 44.05%
1997-09-05 0 5 0.840 0.840 0.850 26,599,784 0.840 0.840 0.850 0.600 1.340 28,554,087 0.9316 -33.33%
1997-08-29 0 5 1.260 1.250 1.260 85,379,372 1.260 1.250 1.260 1.260 1.760 57,112,623 1.4949 -28.81%
1997-08-22 2 4 1.770 - - 143,744,293 1.770 - - 1.150 1.850 95,343,554 1.5076 47.50%
1997-08-15 0 5 1.200 1.190 1.200 107,810,927 1.200 1.190 1.200 1.060 1.310 89,115,657 1.2098 0.00%
1997-08-08 0 5 1.200 1.190 1.200 232,798,523 1.200 1.190 1.200 1.100 1.510 179,245,442 1.2988 4.35%
1997-08-01 0 5 1.150 1.140 1.150 364,063,164 1.150 1.140 1.150 0.540 1.260 421,484,551 0.8638 125.49%
1997-07-25 0 5 0.510 0.510 0.520 20,982,902 0.510 0.510 0.520 0.410 0.510 44,568,325 0.4708 21.43%
1997-07-18 0 5 0.420 0.410 0.420 6,558,950 0.420 0.410 0.420 0.340 0.490 15,289,686 0.4290 16.67%
1997-07-11 0 5 0.360 0.340 0.370 704,883 0.360 0.340 0.370 0.340 0.390 1,918,618 0.3674 0.00%
1997-07-04 0 2 0.360 - 0.360 672 0.360 - 0.360 - - 2,400 0.2800 0.00%
1997-06-27 0 5 0.360 0.360 0.365 1,190,845 0.360 0.360 0.365 0.340 0.380 3,250,138 0.3664 -7.69%
1997-06-20 0 5 0.390 0.385 0.395 1,373,346 0.390 0.385 0.395 0.375 0.400 3,558,787 0.3859 5.41%
1997-06-13 0 4 0.370 0.370 0.375 1,792,167 0.370 0.370 0.375 0.350 0.435 4,663,548 0.3843 -13.95%
1997-06-06 0 5 0.430 0.430 0.440 3,681,008 0.430 0.430 0.440 0.430 0.475 8,190,019 0.4495 -6.52%
1997-05-30 0 5 0.460 0.460 0.470 5,348,515 0.460 0.460 0.470 0.450 0.500 11,328,730 0.4721 -2.13%
1997-05-23 0 5 0.470 0.460 0.475 7,506,571 0.470 0.460 0.475 0.450 0.500 15,998,076 0.4692 3.30%
1997-05-16 0 5 0.455 0.450 0.455 10,177,284 0.455 0.450 0.455 0.455 0.550 20,231,488 0.5030 -12.50%
1997-05-09 0 5 0.520 0.520 0.530 13,482,981 0.520 0.520 0.530 0.450 0.560 26,240,149 0.5138 8.33%
1997-05-02 0 5 0.480 0.475 0.480 5,301,257 0.480 0.475 0.480 0.430 0.520 11,161,763 0.4749 5.49%
1997-04-25 0 5 0.455 0.450 0.470 6,708,301 0.455 0.450 0.470 0.440 0.530 13,852,557 0.4843 4.60%
1997-04-18 0 5 0.435 0.435 0.440 1,642,128 0.435 0.435 0.440 0.410 0.450 3,872,800 0.4240 0.00%
1997-04-11 0 5 0.435 0.430 0.440 1,326,516 0.435 0.430 0.440 0.390 0.440 3,150,205 0.4211 8.75%
1997-04-04 0 4 0.400 0.390 0.415 509,054 0.400 0.390 0.415 0.390 0.455 1,226,356 0.4151 -11.11%
1997-03-27 0 4 0.450 0.450 0.465 2,184,882 0.450 0.450 0.465 0.450 0.510 4,668,363 0.4680 -8.16%
1997-03-21 0 5 0.490 0.490 0.495 8,631,913 0.490 0.490 0.495 0.480 0.560 16,624,971 0.5192 -5.77%
1997-03-14 0 5 0.520 0.510 0.520 17,284,888 0.520 0.510 0.520 0.480 0.600 31,498,837 0.5487 -8.77%
1997-03-07 0 5 0.570 0.560 0.570 32,945,860 0.570 0.560 0.570 0.460 0.610 60,222,518 0.5471 22.58%
1997-02-28 0 5 0.465 0.455 0.470 12,910,723 0.465 0.455 0.470 0.420 0.510 27,363,283 0.4718 6.90%
1997-02-21 0 5 0.435 0.430 0.440 6,127,419 0.435 0.430 0.440 0.360 0.435 15,124,119 0.4051 8.75%
1997-02-14 0 5 0.400 0.395 0.415 2,010,648 0.400 0.395 0.415 0.390 0.465 4,796,493 0.4192 -14.89%
1997-02-05 0 3 0.470 0.460 0.470 1,372,836 0.470 0.460 0.470 0.410 0.490 3,110,927 0.4413 4.44%
1997-01-31 0 5 0.450 0.450 0.460 4,799,684 0.450 0.450 0.460 0.450 0.520 9,937,568 0.4830 -11.76%
1997-01-24 0 5 0.510 0.500 0.510 14,053,186 0.510 0.500 0.510 0.490 0.590 25,846,037 0.5437 -12.07%
1997-01-17 0 5 0.580 0.570 0.580 37,513,077 0.580 0.570 0.580 0.540 0.660 63,859,558 0.5874 -1.69%
1997-01-10 0 4 0.590 0.590 0.600 81,656,500 0.590 0.590 0.600 0.520 0.800 126,255,212 0.6468

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top