Goldin Properties Holdings Limited: Wrnt HKD due 1997-10-31

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00584	1996-11-01	1997-10-28	1997-11-03

• Buybacks
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Weekly on MondayTuesdayWednesdayThursdayFriday

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
1997-10-31	3	5	0.500	-	-	0	0.500	-	-	-	-	0	-	0.00%
1997-10-24	0	5	0.500	-	-	0	0.500	-	-	-	-	0	-	-66.67%
1997-10-17	0	5	1.500	-	1.500	0	1.500	-	1.500	-	-	0	-	-25.00%
1997-10-09	0	4	2.000	-	-	0	2.000	-	-	-	-	0	-	0.00%
1997-10-03	0	3	2.000	-	-	0	2.000	-	-	-	-	0	-	-8.05%
1997-09-26	0	5	2.175	-	2.175	0	2.175	-	2.175	-	-	0	-	-19.44%
1997-09-19	0	4	2.700	-	2.700	0	2.700	-	2.700	-	-	0	-	-10.00%
1997-09-12	0	5	3.000	-	3.000	60,000	3.000	-	3.000	3.000	3.000	20,000	3.0000	-9.77%
1997-09-05	0	5	3.325	-	-	0	3.325	-	-	-	-	0	-	0.00%
1997-08-29	0	5	3.325	-	-	876,100	3.325	-	-	3.000	3.325	276,000	3.1743	17.70%
1997-08-22	0	4	2.825	2.750	2.925	192,900	2.825	2.750	2.925	2.700	2.900	68,000	2.8368	4.63%
1997-08-15	0	5	2.700	2.600	2.750	180,800	2.700	2.600	2.750	2.500	2.700	68,000	2.6588	17.39%
1997-08-08	0	5	2.300	2.225	-	1,413,200	2.300	2.225	-	2.275	2.600	588,000	2.4034	-4.17%
1997-08-01	0	5	2.400	2.200	2.500	2,170,280	2.400	2.200	2.500	1.890	2.400	1,072,000	2.0245	30.43%
1997-07-25	0	5	1.840	1.760	1.860	2,789,560	1.840	1.760	1.860	1.280	1.840	1,840,000	1.5161	44.88%
1997-07-18	0	5	1.270	1.230	-	1,647,720	1.270	1.230	-	1.100	1.360	1,300,000	1.2675	17.59%
1997-07-11	0	5	1.080	1.060	1.120	947,080	1.080	1.060	1.120	1.070	1.110	872,000	1.0861	0.93%
1997-07-04	0	2	1.070	1.060	-	64,200	1.070	1.060	-	1.070	1.070	60,000	1.0700	0.00%
1997-06-27	0	5	1.070	1.020	1.070	1,203,760	1.070	1.020	1.070	0.950	1.070	1,172,000	1.0271	0.00%
1997-06-20	0	5	1.070	1.070	1.080	1,571,960	1.070	1.070	1.080	1.020	1.180	1,432,000	1.0977	8.08%
1997-06-13	1	4	0.990	0.990	1.030	3,494,080	0.990	0.990	1.030	0.900	1.130	3,352,000	1.0424	7.61%
1997-06-06	0	5	0.920	0.920	0.950	6,693,240	0.920	0.920	0.950	0.870	1.080	6,876,000	0.9734	3.37%
1997-05-30	0	5	0.890	0.870	0.910	1,303,600	0.890	0.870	0.910	0.810	0.930	1,496,000	0.8714	5.95%
1997-05-23	0	5	0.840	-	-	479,200	0.840	-	-	0.840	0.880	552,000	0.8681	-2.33%
1997-05-16	0	5	0.860	0.840	0.860	7,498,800	0.860	0.840	0.860	0.700	0.980	8,976,000	0.8354	19.44%
1997-05-09	0	5	0.720	0.700	0.720	1,807,040	0.720	0.700	0.720	0.640	0.760	2,504,000	0.7217	16.13%
1997-05-02	0	5	0.620	0.620	0.630	1,095,880	0.620	0.620	0.630	0.520	0.630	1,952,000	0.5614	6.90%
1997-04-25	0	5	0.580	0.580	0.640	407,400	0.580	0.580	0.640	0.570	0.650	680,000	0.5991	-3.33%
1997-04-18	0	5	0.600	-	0.600	0	0.600	-	0.600	-	-	0	-	0.00%
1997-04-11	0	5	0.600	-	0.620	0	0.600	-	0.620	-	-	0	-	0.00%
1997-04-04	0	4	0.600	-	0.600	1,757,680	0.600	-	0.600	0.600	0.620	2,896,000	0.6069	-3.23%
1997-03-27	0	4	0.620	0.560	0.620	147,880	0.620	0.560	0.620	0.600	0.620	244,000	0.6061	0.00%
1997-03-21	0	5	0.620	0.570	0.650	622,800	0.620	0.570	0.650	0.600	0.670	976,000	0.6381	-8.82%
1997-03-14	0	5	0.680	0.650	0.690	607,320	0.680	0.650	0.690	0.640	0.700	904,000	0.6718	-1.45%
1997-03-07	0	5	0.690	0.690	0.720	2,859,080	0.690	0.690	0.720	0.610	0.730	4,236,000	0.6749	11.29%
1997-02-28	0	5	0.620	0.620	0.670	948,200	0.620	0.620	0.670	0.580	0.630	1,568,000	0.6047	-1.59%
1997-02-21	0	5	0.630	0.620	0.650	2,139,880	0.630	0.620	0.650	0.580	0.730	3,272,000	0.6540	-5.97%
1997-02-14	0	5	0.670	0.640	0.670	4,400,280	0.670	0.640	0.670	0.600	0.750	6,520,000	0.6749	8.06%
1997-02-05	0	3	0.620	0.560	0.630	569,000	0.620	0.560	0.630	0.600	0.630	924,000	0.6158	1.64%
1997-01-31	0	5	0.610	0.580	0.610	1,509,640	0.610	0.580	0.610	0.550	0.630	2,560,000	0.5897	12.96%
1997-01-24	0	5	0.540	0.520	0.600	578,320	0.540	0.520	0.600	0.540	0.630	980,000	0.5901	-10.00%
1997-01-17	0	5	0.600	0.580	0.650	2,297,240	0.600	0.580	0.650	0.590	0.780	3,276,000	0.7012	-3.23%
1997-01-10	0	5	0.620	0.570	0.620	567,280	0.620	0.570	0.620	0.590	0.650	920,000	0.6166	5.08%
1997-01-03	0	4	0.590	0.560	-	1,295,080	0.590	0.560	-	0.480	0.600	2,464,000	0.5256	11.32%
1996-12-27	0	3	0.530	0.540	0.550	442,480	0.530	0.540	0.550	0.520	0.580	800,000	0.5531	-14.52%
1996-12-20	0	5	0.620	0.580	0.640	1,212,720	0.620	0.580	0.640	0.580	0.740	1,756,000	0.6906	-3.12%
1996-12-13	0	5	0.640	0.610	0.670	820,920	0.640	0.610	0.670	0.620	0.720	1,212,000	0.6773	1.59%
1996-12-06	0	5	0.630	0.600	0.650	872,440	0.630	0.600	0.650	0.570	0.740	1,348,000	0.6472	-10.00%
1996-11-29	0	5	0.700	0.690	0.720	2,090,680	0.700	0.690	0.720	0.680	0.860	2,740,000	0.7630	4.48%
1996-11-22	0	5	0.670	0.670	0.720	2,819,720	0.670	0.670	0.720	0.650	0.790	3,904,000	0.7223	-10.67%
1996-11-15	0	5	0.750	0.750	0.770	5,217,480	0.750	0.750	0.770	0.660	0.900	6,968,000	0.7488	-13.79%
1996-11-08	0	5	0.870	0.820	0.870	62,102,120	0.870	0.820	0.870	0.680	1.160	63,088,000	0.9844	22.54%
1996-11-01	0	1	0.710	0.710	0.720	16,239,040	0.710	0.710	0.720	0.680	1.000	22,092,000	0.7351

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---