China Aluminum International Engineering Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02068  2012-07-06    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 2.860 2.860 2.870 408,341,735 2.860 2.860 2.870 2.300 2.880 157,535,100 2.5921 13.04%
2025-11-28 0 20 2.530 2.520 2.530 611,683,679 2.530 2.520 2.530 2.390 2.840 231,459,090 2.6427 -1.17%
2025-10-31 0 20 2.560 2.560 2.570 1,646,823,787 2.560 2.560 2.570 2.350 3.330 579,304,060 2.8428 6.22%
2025-09-30 0 22 2.410 2.410 2.420 233,973,269 2.410 2.410 2.420 2.270 2.500 98,443,000 2.3767 -1.23%
2025-08-29 0 21 2.440 2.430 2.440 521,893,630 2.440 2.430 2.440 2.310 2.720 206,210,000 2.5309 2.95%
2025-07-31 0 22 2.370 2.360 2.370 2,330,232,977 2.370 2.360 2.370 2.050 3.500 876,758,000 2.6578 13.94%
2025-06-30 0 21 2.080 2.070 2.090 330,944,641 2.080 2.070 2.090 1.810 2.400 162,350,000 2.0385 11.23%
2025-05-30 0 20 1.870 1.870 1.880 223,703,680 1.870 1.870 1.880 1.770 2.100 116,578,000 1.9189 5.06%
2025-04-30 0 19 1.780 1.770 1.780 494,050,110 1.780 1.770 1.780 1.600 2.350 246,154,000 2.0071 -5.32%
2025-03-31 0 21 1.880 1.870 1.880 179,404,330 1.880 1.870 1.880 1.830 2.100 90,483,000 1.9827 -1.57%
2025-02-28 0 20 1.910 1.890 1.910 146,817,480 1.910 1.890 1.910 1.760 2.060 77,107,000 1.9041 4.95%
2025-01-28 0 19 1.820 1.820 1.830 40,465,800 1.820 1.820 1.830 1.720 1.890 22,318,000 1.8131 -0.55%
2024-12-31 0 20 1.830 1.820 1.830 128,980,070 1.830 1.820 1.830 1.820 2.140 64,562,000 1.9978 -8.50%
2024-11-29 0 21 2.000 1.990 2.000 510,431,698 2.000 1.990 2.000 1.950 2.490 232,669,200 2.1938 -0.50%
2024-10-31 0 21 2.010 2.000 2.010 723,248,560 2.010 2.000 2.010 1.730 2.650 341,564,000 2.1175 4.69%
2024-09-30 0 19 1.920 1.910 1.920 88,305,220 1.920 1.910 1.920 1.500 1.980 50,151,439 1.7608 19.25%
2024-08-30 0 22 1.610 1.600 1.610 35,937,550 1.610 1.600 1.610 1.510 1.700 22,346,000 1.6082 -3.59%
2024-07-31 0 22 1.670 1.660 1.670 140,119,770 1.670 1.660 1.670 1.550 1.940 80,480,000 1.7411 0.60%
2024-06-28 0 19 1.660 1.660 1.670 70,288,850 1.660 1.660 1.670 1.640 1.900 39,569,000 1.7764 -12.63%
2024-05-31 0 21 1.900 1.890 1.900 216,484,930 1.900 1.890 1.900 1.890 2.320 105,748,000 2.0472 -3.55%
2024-04-30 0 20 1.970 1.970 1.980 511,891,760 1.970 1.970 1.980 1.840 2.390 246,165,000 2.0795 4.79%
2024-03-28 0 20 1.880 1.860 1.880 389,493,957 1.880 1.860 1.880 1.820 2.160 194,066,100 2.0070 -7.39%
2024-02-29 0 19 2.030 2.030 2.040 908,544,990 2.030 2.030 2.040 1.540 2.290 459,710,000 1.9763 6.84%
2024-01-31 0 22 1.900 1.880 1.900 952,693,490 1.900 1.880 1.900 1.200 2.700 456,129,000 2.0886 30.14%
2023-12-29 0 19 1.460 1.450 1.460 11,418,770 1.460 1.450 1.460 1.350 1.540 7,900,000 1.4454 -0.68%
2023-11-30 0 22 1.470 1.450 1.470 22,162,610 1.470 1.450 1.470 1.440 1.590 14,602,000 1.5178 -3.92%
2023-10-31 0 20 1.530 1.510 1.530 14,706,500 1.530 1.510 1.530 1.430 1.670 9,534,000 1.5425 -6.13%
2023-09-29 0 19 1.630 1.620 1.680 29,486,850 1.630 1.620 1.680 1.590 1.820 17,361,000 1.6985 -2.40%
2023-08-31 0 23 1.670 1.670 1.690 59,975,330 1.670 1.670 1.690 1.590 2.100 33,172,000 1.8080 -17.33%
2023-07-31 0 20 2.020 2.020 2.030 166,240,870 2.020 2.020 2.030 1.840 2.160 82,665,000 2.0110 9.19%
2023-06-30 0 21 1.850 1.840 1.850 121,165,800 1.850 1.840 1.850 1.810 2.170 60,920,000 1.9889 -6.57%
2023-05-31 0 21 1.980 1.970 1.980 213,907,640 1.980 1.970 1.980 1.860 2.480 97,816,000 2.1868 -18.52%
2023-04-28 0 17 2.430 2.430 2.450 855,974,983 2.430 2.430 2.450 1.800 2.800 369,419,740 2.3171 34.25%
2023-03-31 0 23 1.810 1.810 1.820 236,066,280 1.810 1.810 1.820 1.730 2.130 123,276,000 1.9149 -2.69%
2023-02-28 0 20 1.860 1.850 1.860 246,440,978 1.860 1.850 1.860 1.710 2.150 127,737,600 1.9293 4.49%
2023-01-31 0 18 1.780 1.780 1.790 65,850,970 1.780 1.780 1.790 1.680 1.860 37,005,000 1.7795 4.71%
2022-12-30 0 20 1.700 1.690 1.700 281,382,170 1.700 1.690 1.700 1.650 2.160 145,557,000 1.9331 -11.46%
2022-11-30 0 22 1.920 1.910 1.920 1,011,571,020 1.920 1.910 1.920 1.190 2.310 533,469,000 1.8962 61.34%
2022-10-31 0 20 1.190 1.170 1.190 16,390,333 1.190 1.170 1.190 1.160 1.350 13,035,804 1.2573 -0.83%
2022-09-30 0 21 1.200 1.190 1.260 95,700,450 1.200 1.190 1.260 1.200 1.890 57,837,000 1.6547 -23.08%
2022-08-31 0 23 1.560 1.550 1.560 27,117,476 1.560 1.550 1.560 1.530 1.710 16,611,804 1.6324 -6.59%
2022-07-29 0 20 1.670 1.670 1.680 141,402,330 1.670 1.670 1.680 1.590 1.950 78,682,000 1.7971 -8.24%
2022-06-30 0 21 1.820 1.820 1.830 177,071,026 1.820 1.820 1.830 1.740 2.300 91,297,400 1.9395 -14.15%
2022-05-31 0 20 2.120 2.110 2.120 89,363,050 2.120 2.110 2.120 1.870 2.220 43,306,000 2.0635 -1.40%
2022-04-29 0 18 2.150 2.150 2.160 146,173,399 2.150 2.150 2.160 2.000 2.660 61,571,000 2.3741 -8.12%
2022-03-31 0 23 2.340 2.340 2.360 320,955,040 2.340 2.340 2.360 1.840 2.840 131,032,000 2.4494 -11.36%
2022-02-28 0 17 2.640 2.640 2.650 610,695,216 2.640 2.640 2.650 2.280 3.230 218,527,665 2.7946 14.29%
2022-01-31 0 21 2.310 2.310 2.350 775,341,110 2.310 2.310 2.350 2.200 3.160 294,012,000 2.6371 -2.53%
2021-12-31 0 22 2.370 2.370 2.400 2,218,737,068 2.370 2.370 2.400 1.590 3.720 734,908,400 3.0191 43.64%
2021-11-30 0 22 1.650 1.630 1.650 83,766,415 1.650 1.630 1.650 1.580 1.950 47,898,922 1.7488 -15.82%
2021-10-29 0 18 1.960 1.930 1.970 234,047,980 1.960 1.930 1.970 1.930 2.500 106,362,000 2.2005 -10.50%
2021-09-30 0 21 2.190 2.160 2.200 389,296,036 2.190 2.160 2.200 1.580 3.450 167,767,200 2.3205 30.36%
2021-08-31 0 22 1.680 1.650 1.680 45,899,230 1.680 1.650 1.680 1.450 1.770 28,492,000 1.6110 7.69%
2021-07-30 0 21 1.560 1.550 1.570 98,659,095 1.560 1.550 1.570 1.420 1.760 62,948,700 1.5673 8.33%
2021-06-30 0 21 1.440 1.430 1.440 185,974,475 1.440 1.430 1.440 1.370 1.950 111,417,500 1.6692 4.35%
2021-05-31 0 20 1.380 1.370 1.380 37,283,590 1.380 1.370 1.380 1.330 1.520 26,303,000 1.4175 3.76%
2021-04-30 0 19 1.330 1.330 1.360 47,730,040 1.330 1.330 1.360 1.270 1.450 35,579,000 1.3415 -3.62%
2021-03-31 0 23 1.380 1.340 1.380 74,552,680 1.380 1.340 1.380 1.240 1.590 53,995,000 1.3807 -7.38%
2021-02-26 0 18 1.490 1.480 1.490 118,044,790 1.490 1.480 1.490 1.200 2.000 73,240,000 1.6118 9.56%
2021-01-29 0 20 1.360 1.350 1.360 42,193,390 1.360 1.350 1.360 1.300 1.750 27,526,580 1.5328 -1.45%
2020-12-31 0 22 1.380 1.380 1.400 39,588,300 1.380 1.380 1.400 1.310 1.680 25,814,000 1.5336 -9.80%
2020-11-30 0 21 1.530 1.520 1.530 17,019,720 1.530 1.520 1.530 1.190 1.590 11,984,000 1.4202 27.50%
2020-10-30 0 18 1.200 1.160 1.200 1,395,860 1.200 1.160 1.200 1.160 1.380 1,115,000 1.2519 -4.76%
2020-09-30 0 22 1.260 1.160 1.270 3,639,820 1.260 1.160 1.270 1.220 1.380 2,808,000 1.2962 -8.03%
2020-08-31 0 21 1.370 1.340 1.370 9,340,030 1.370 1.340 1.370 1.310 1.500 6,656,000 1.4032 2.24%
2020-07-31 0 22 1.340 1.330 1.350 124,809,740 1.340 1.330 1.350 1.000 2.250 74,749,000 1.6697 32.67%
2020-06-30 0 21 1.010 1.000 1.020 17,186,314 1.010 1.000 1.020 0.990 1.146 16,003,542 1.0739 -9.49%
2020-05-29 0 20 1.120 1.090 1.120 5,727,230 1.116 1.086 1.116 1.076 1.325 4,911,084 1.1662 -13.18%
2020-04-29 0 19 1.290 1.270 1.300 11,137,380 1.285 1.265 1.295 1.245 1.933 7,307,909 1.5240 -23.67%
2020-03-31 0 22 1.690 1.570 1.690 2,468,370 1.684 1.564 1.684 1.305 2.202 1,285,734 1.9198 -17.56%
2020-02-28 0 20 2.050 2.010 2.050 5,755,960 2.042 2.003 2.042 1.993 2.292 2,750,127 2.0930 -8.07%
2020-01-31 0 20 2.230 1.130 2.250 1,182,425 2.222 1.126 2.242 2.292 2.521 495,926 2.3843 -11.86%
2019-12-31 0 20 2.530 2.420 2.530 5,321,270 2.521 2.411 2.521 2.162 2.929 2,133,857 2.4937 10.00%
2019-11-29 0 21 2.300 2.250 2.480 1,133,720 2.292 2.242 2.471 2.182 2.630 476,756 2.3780 -11.54%
2019-10-31 0 21 2.600 2.560 2.600 4,345,000 2.590 2.551 2.590 2.112 3.258 1,661,117 2.6157 14.54%
2019-09-30 0 21 2.270 2.060 2.780 1,559,340 2.262 2.052 2.770 2.152 2.461 688,535 2.2647 -7.72%
2019-08-30 0 22 2.460 2.220 2.480 714,410 2.451 2.212 2.471 2.082 2.600 293,079 2.4376 -4.65%
2019-07-31 0 22 2.580 2.240 2.580 6,643,220 2.570 2.232 2.570 2.122 2.939 2,639,720 2.5166 13.66%
2019-06-28 0 19 2.270 2.270 2.300 17,171,120 2.262 2.262 2.292 2.042 2.768 7,211,506 2.3811 0.16%
2019-05-31 0 21 2.300 2.240 2.310 2,546,510 2.258 2.199 2.268 1.963 2.356 1,201,965 2.1186 -8.73%
2019-04-30 0 19 2.520 2.350 2.720 3,774,630 2.474 2.307 2.670 2.435 2.837 1,463,749 2.5787 -4.18%
2019-03-29 0 21 2.630 2.530 2.630 10,247,000 2.582 2.484 2.582 2.219 2.719 4,013,342 2.5532 7.79%
2019-02-28 0 17 2.440 2.390 2.440 6,432,990 2.395 2.346 2.395 1.983 2.513 2,835,823 2.2685 17.87%
2019-01-31 0 22 2.070 2.070 2.260 7,346,000 2.032 2.032 2.219 1.905 2.572 3,406,248 2.1566 -1.90%
2018-12-31 0 19 2.110 1.850 2.110 621,960 2.071 1.816 2.071 1.944 2.238 299,473 2.0769 -1.86%
2018-11-30 0 22 2.150 2.090 2.230 4,562,890 2.111 2.052 2.189 1.963 2.611 2,109,551 2.1630 -19.17%
2018-10-31 0 21 2.660 2.640 2.690 1,487,900 2.611 2.592 2.641 2.219 3.112 535,791 2.7770 -17.65%
2018-09-28 0 19 3.230 3.040 3.230 6,567,361 3.171 2.984 3.171 2.818 3.652 2,067,294 3.1768 -7.98%
2018-08-31 0 23 3.510 3.620 3.690 5,775,130 3.446 3.554 3.623 3.043 3.701 1,674,603 3.4487 -5.14%
2018-07-31 0 21 3.700 3.770 3.800 73,087,420 3.632 3.701 3.731 2.945 4.172 19,053,188 3.8360 16.35%
2018-06-29 0 20 3.180 3.180 3.300 9,709,540 3.122 3.122 3.240 2.945 3.829 3,019,276 3.2159 -2.45%
2018-05-31 0 21 3.260 3.260 3.380 9,334,210 3.200 3.200 3.318 2.356 3.436 2,988,616 3.1233 21.64%
2018-04-30 0 19 2.680 2.640 2.680 2,649,810 2.631 2.592 2.631 2.454 2.896 1,003,335 2.6410 -10.07%
2018-03-29 0 21 2.980 2.810 2.980 2,767,550 2.926 2.759 2.926 2.552 3.034 944,256 2.9309 -5.10%
2018-02-28 0 18 3.140 3.010 3.290 3,521,470 3.083 2.955 3.230 2.837 3.200 1,160,202 3.0352 -4.27%
2018-01-31 0 22 3.280 3.250 3.300 30,549,550 3.220 3.191 3.240 3.024 3.475 9,538,308 3.2028 -2.09%
2017-12-29 0 19 3.350 3.350 3.380 87,778,460 3.289 3.289 3.318 2.130 4.261 25,739,986 3.4102 49.55%
2017-11-30 0 22 2.240 2.240 2.250 5,386,220 2.199 2.199 2.209 1.983 2.297 2,553,667 2.1092 2.75%
2017-10-31 0 20 2.180 2.180 2.240 3,654,470 2.140 2.140 2.199 1.983 2.209 1,705,161 2.1432 -0.91%
2017-09-29 0 21 2.200 2.100 2.240 3,340,030 2.160 2.062 2.199 2.071 2.425 1,481,066 2.2552 -5.58%
2017-08-31 0 22 2.330 2.230 2.350 1,319,430 2.287 2.189 2.307 2.062 2.415 589,778 2.2372 -0.85%
2017-07-31 0 21 2.350 2.270 2.440 1,759,250 2.307 2.229 2.395 2.062 2.533 801,650 2.1945 11.90%
2017-06-30 0 22 2.100 2.030 2.100 928,986 2.062 1.993 2.062 1.944 2.189 451,484 2.0576 -4.98%
2017-05-31 0 20 2.210 1.990 2.260 701,710 2.170 1.954 2.219 1.888 2.199 342,349 2.0497 -2.94%
2017-04-28 0 17 2.380 2.230 2.380 2,122,680 2.235 2.094 2.235 2.047 2.235 991,268 2.1414 -2.46%
2017-03-31 0 23 2.440 2.350 2.440 5,118,700 2.292 2.207 2.292 1.784 2.442 2,285,986 2.2392 20.79%
2017-02-28 0 20 2.020 1.920 2.190 1,084,790 1.897 1.803 2.057 1.681 2.094 587,970 1.8450 2.02%
2017-01-27 0 19 1.980 1.860 1.980 440,710 1.860 1.747 1.860 1.738 1.878 237,436 1.8561 3.13%
2016-12-30 0 20 1.920 1.920 1.970 314,250 1.803 1.803 1.850 1.728 1.878 175,681 1.7888 -3.03%
2016-11-30 0 22 1.980 1.870 2.000 1,018,480 1.860 1.756 1.878 1.672 1.972 555,792 1.8325 10.61%
2016-10-31 0 19 1.790 1.660 1.860 564,880 1.681 1.559 1.747 1.428 1.719 350,298 1.6126 10.49%
2016-09-30 0 21 1.620 1.620 1.650 740,170 1.522 1.522 1.550 1.484 1.606 483,390 1.5312 2.53%
2016-08-31 0 22 1.580 1.580 1.850 702,540 1.484 1.484 1.738 1.362 1.578 480,195 1.4630 -0.63%
2016-07-29 0 20 1.590 1.450 1.590 396,880 1.493 1.362 1.493 1.296 1.550 273,637 1.4504 3.25%
2016-06-30 0 21 1.540 1.360 1.660 328,260 1.446 1.277 1.559 1.305 1.531 228,918 1.4340 -3.69%
2016-05-31 0 21 1.599 1.400 1.600 77,860 1.502 1.315 1.503 1.484 1.709 51,151 1.5222 -6.71%
2016-04-29 0 20 1.790 1.610 1.950 227,400 1.610 1.448 1.754 1.565 1.655 140,109 1.6230 3.47%
2016-03-31 0 21 1.730 1.680 1.810 1,026,900 1.556 1.511 1.628 1.394 1.619 682,751 1.5041 8.12%
2016-02-29 0 18 1.600 1.600 1.640 77,000 1.439 1.439 1.475 1.421 1.484 53,375 1.4426 -3.03%
2016-01-29 0 20 1.650 1.650 1.690 342,390 1.484 1.484 1.520 1.421 1.808 207,939 1.6466 -18.72%
2015-12-31 0 22 2.030 2.020 2.090 1,347,270 1.826 1.817 1.880 1.754 2.176 707,215 1.9050 -7.73%
2015-11-30 0 21 2.200 2.200 2.380 1,463,830 1.978 1.978 2.140 1.951 2.284 700,543 2.0896 -7.56%
2015-10-30 0 20 2.380 2.180 2.380 599,550 2.140 1.960 2.140 1.969 2.356 286,889 2.0898 0.00%
2015-09-30 0 20 2.380 2.260 2.380 999,370 2.140 2.032 2.140 1.978 2.329 469,253 2.1297 5.31%
2015-08-31 0 21 2.260 2.480 2.490 1,795,240 2.032 2.230 2.239 1.844 2.410 852,883 2.1049 7.11%
2015-07-31 0 22 2.110 2.100 2.480 5,774,662 1.898 1.889 2.230 1.547 2.617 2,992,320 1.9298 -31.94%
2015-06-30 0 22 3.100 3.050 3.180 14,802,270 2.788 2.743 2.860 2.425 3.237 5,219,536 2.8359 15.77%
2015-05-29 0 19 2.800 2.790 2.880 7,931,200 2.408 2.399 2.477 2.348 2.709 3,140,608 2.5254 -8.20%
2015-04-30 0 19 3.050 3.020 3.070 31,992,340 2.623 2.597 2.640 1.815 2.924 12,626,383 2.5338 43.87%
2015-03-31 0 22 2.120 2.120 2.160 5,334,990 1.823 1.823 1.858 1.488 1.961 3,070,842 1.7373 16.48%
2015-02-27 0 18 1.820 1.760 1.820 2,176,250 1.565 1.514 1.565 1.462 1.634 1,445,307 1.5057 2.25%
2015-01-30 0 21 1.780 1.780 1.820 16,225,600 1.531 1.531 1.565 1.376 1.935 10,605,511 1.5299 -19.09%
2014-12-31 0 21 2.200 2.150 2.200 3,876,590 1.892 1.849 1.892 1.763 2.374 2,031,337 1.9084 -1.35%
2014-11-28 0 20 2.230 2.230 2.320 1,434,350 1.918 1.918 1.995 1.780 2.227 727,886 1.9706 -8.61%
2014-10-31 0 21 2.440 2.250 2.440 3,092,150 2.098 1.935 2.098 1.892 2.184 1,533,677 2.0162 -5.06%
2014-09-30 0 21 2.570 2.400 2.570 5,130,517 2.210 2.064 2.210 1.763 2.485 2,336,708 2.1956 -2.28%
2014-08-29 0 21 2.630 2.560 2.700 2,577,360 2.262 2.202 2.322 2.150 2.322 1,116,247 2.3090 -2.95%
2014-07-31 0 22 2.710 2.690 3.030 271,721 2.331 2.313 2.606 2.305 2.382 116,392 2.3345 -4.91%
2014-06-30 0 20 2.850 2.550 3.280 32,312 2.451 2.193 2.821 2.425 2.451 13,289 2.4315 1.25%
2014-05-30 0 20 2.980 2.710 3.250 89,143 2.421 2.201 2.640 2.445 2.518 35,585 2.5050 -3.87%
2014-04-30 0 20 3.100 2.810 3.280 385,420 2.518 2.283 2.665 2.291 2.518 163,722 2.3541 0.00%
2014-03-31 0 21 3.100 2.850 3.100 274,820 2.518 2.315 2.518 2.275 2.681 112,020 2.4533 6.90%
2014-02-28 0 19 2.900 2.800 3.000 333,852 2.356 2.275 2.437 2.275 2.437 143,797 2.3217 -5.23%
2014-01-30 0 21 3.060 2.850 3.490 358,176 2.486 2.315 2.835 2.275 2.746 141,863 2.5248 -9.47%
2013-12-31 0 20 3.380 3.380 3.480 874,270 2.746 2.746 2.827 2.275 3.152 317,596 2.7528 10.82%
2013-11-29 0 21 3.050 3.050 3.460 110,294 2.478 2.478 2.811 2.421 2.583 44,087 2.5018 -1.61%
2013-10-31 0 21 3.100 3.060 3.100 1,608,180 2.518 2.486 2.518 2.275 3.249 553,946 2.9031 8.77%
2013-09-30 0 20 2.850 2.800 2.890 4,022,100 2.315 2.275 2.348 2.031 2.340 1,784,936 2.2534 5.56%
2013-08-30 0 21 2.700 2.500 2.760 1,480,759 2.193 2.031 2.242 2.104 2.510 643,888 2.2997 -9.40%
2013-07-31 0 22 2.980 2.950 2.980 938,857 2.421 2.396 2.421 2.421 2.827 376,627 2.4928 -20.74%
2013-06-28 0 19 3.760 3.280 3.900 3,760 3.054 2.665 3.168 3.054 3.054 1,231 3.0545 -6.00%
2013-05-31 0 21 4.000 3.750 4.000 1,950,330 3.249 3.046 3.249 2.970 3.249 612,374 3.1849 8.29%
2013-04-30 0 20 3.940 3.940 4.000 288,500 3.001 3.001 3.046 2.970 3.046 95,850 3.0099 -1.50%
2013-03-28 0 20 4.000 3.800 4.020 3,245,840 3.046 2.894 3.062 2.742 3.199 1,071,420 3.0295 8.11%
2013-02-28 0 17 3.700 3.210 3.700 1,059,530 2.818 2.445 2.818 2.536 3.199 361,079 2.9343 -11.90%
2013-01-31 0 22 4.200 4.200 4.300 11,741,150 3.199 3.199 3.275 2.475 3.275 3,948,235 2.9738 27.27%
2012-12-31 0 19 3.300 3.260 3.320 1,466,760 2.513 2.483 2.529 2.132 2.513 649,942 2.2568 10.00%
2012-11-30 0 22 3.000 2.650 3.000 590,690 2.285 2.018 2.285 2.209 2.437 258,664 2.2836 0.67%
2012-10-31 0 20 2.980 2.950 3.010 1,226,220 2.270 2.247 2.292 2.216 2.437 516,015 2.3763 -0.67%
2012-09-28 0 20 3.000 2.800 3.140 533,260 2.285 2.132 2.391 2.209 2.437 232,404 2.2945 -5.96%
2012-08-31 0 23 3.190 3.050 3.190 502,220 2.430 2.323 2.430 2.323 2.551 210,082 2.3906 -4.78%
2012-07-31 0 18 3.350 3.170 3.350 94,761,700 2.551 2.414 2.551 2.209 3.008 33,773,364 2.8058

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top