Toll Global Forwarding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00562  1992-05-01  2008-02-29  2008-04-09
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2008-04-08 5 5 - - - 0 7.680 - - - - 0 - 0.00%
2008-03-31 19 19 - - - 0 7.680 - - - - 0 - 0.00%
2008-02-29 0 19 7.680 4.310 7.750 7,457,256 7.680 4.310 7.750 7.610 7.890 971,200 7.6784 0.52%
2008-01-31 0 22 7.640 7.610 7.640 480,188,134 7.640 7.610 7.640 7.600 7.680 63,099,755 7.6100 0.39%
2007-12-31 3 19 7.610 7.610 7.620 159,552,320 7.610 7.610 7.620 4.889 7.700 21,672,075 7.3621 53.47%
2007-11-30 0 22 5.020 5.020 5.100 11,722,200 4.959 4.959 5.038 4.297 5.433 2,405,426 4.8732 -4.02%
2007-10-31 0 21 5.230 5.230 5.380 10,503,020 5.166 5.166 5.314 4.830 5.433 2,057,165 5.1056 -1.32%
2007-09-28 0 19 5.300 5.300 5.350 9,989,700 5.235 5.235 5.285 4.238 5.433 2,008,571 4.9735 20.45%
2007-08-31 0 23 4.400 4.350 4.490 12,109,480 4.346 4.297 4.435 4.346 5.146 2,484,392 4.8742 -15.38%
2007-07-31 0 21 5.200 5.190 5.200 12,880,760 5.136 5.127 5.136 5.038 5.531 2,488,441 5.1762 -2.44%
2007-06-29 0 20 5.330 5.330 5.400 11,059,200 5.265 5.265 5.334 5.038 5.729 2,109,809 5.2418 4.72%
2007-05-31 0 21 5.090 5.000 5.150 19,457,940 5.028 4.939 5.087 4.685 5.255 3,867,407 5.0313 7.31%
2007-04-30 0 18 4.780 4.780 4.810 24,216,380 4.685 4.685 4.715 4.587 5.146 4,899,235 4.9429 -6.27%
2007-03-30 0 22 5.100 5.100 5.150 13,234,262 4.999 4.999 5.048 4.891 5.675 2,568,171 5.1532 -8.60%
2007-02-28 0 18 5.580 5.580 5.600 11,623,780 5.469 5.469 5.489 5.361 5.881 2,064,984 5.6290 1.82%
2007-01-31 0 22 5.480 5.480 5.560 25,479,900 5.371 5.371 5.450 5.244 5.587 4,772,724 5.3386 0.55%
2006-12-29 0 19 5.450 5.410 5.450 13,882,090 5.342 5.303 5.342 4.966 5.342 2,672,744 5.1939 3.96%
2006-11-30 0 22 5.360 5.360 5.400 26,619,780 5.138 5.138 5.177 5.129 5.704 4,981,979 5.3432 -2.19%
2006-10-31 0 20 5.480 5.400 5.480 32,387,303 5.253 5.177 5.253 5.177 5.541 5,971,652 5.4235 -2.14%
2006-09-29 0 21 5.600 5.550 5.690 12,125,980 5.368 5.321 5.455 5.129 5.685 2,239,804 5.4139 -4.27%
2006-08-31 0 23 5.850 5.830 5.900 12,997,830 5.608 5.589 5.656 5.608 5.992 2,262,545 5.7448 -3.31%
2006-07-31 0 21 6.050 6.000 6.100 11,472,340 5.800 5.752 5.848 4.889 5.992 2,069,566 5.5434 14.15%
2006-06-30 4 22 5.300 5.300 5.500 10,301,405 5.081 5.081 5.273 4.626 5.560 2,119,062 4.8613 -3.64%
2006-05-30 6 20 - - - 18,719,600 5.273 - - 5.239 5.763 3,382,107 5.5349 -9.25%
2006-04-28 0 17 6.100 6.050 6.100 53,554,150 5.810 5.763 5.810 4.429 5.858 11,139,266 4.8077 29.79%
2006-03-31 0 23 4.700 4.650 4.750 9,537,300 4.477 4.429 4.524 4.334 4.691 2,114,466 4.5105 0.00%
2006-02-28 4 20 4.700 4.650 4.700 16,632,350 4.477 4.429 4.477 4.048 4.572 3,861,472 4.3073 1.08%
2006-01-27 0 19 4.650 4.650 4.675 19,796,250 4.429 4.429 4.453 3.810 4.596 4,632,087 4.2737 13.41%
2005-12-30 5 20 - - - 8,358,500 3.905 - - 3.238 4.000 2,399,344 3.4837 18.16%
2005-11-30 0 22 3.600 3.575 3.625 19,166,550 3.305 3.282 3.328 2.938 3.397 6,084,364 3.1501 11.63%
2005-10-31 0 20 3.225 3.225 3.275 7,446,700 2.961 2.961 3.007 2.938 3.053 2,479,057 3.0038 0.78%
2005-09-30 0 21 3.200 3.150 3.225 3,302,950 2.938 2.892 2.961 2.685 2.938 1,169,819 2.8235 9.40%
2005-08-31 0 23 2.925 2.925 2.950 15,456,520 2.685 2.685 2.708 2.456 2.938 5,821,209 2.6552 -8.59%
2005-07-29 0 20 3.200 3.175 3.200 3,949,550 2.938 2.915 2.938 2.892 3.030 1,339,736 2.9480 0.79%
2005-06-30 0 22 3.175 3.175 3.200 3,319,360 2.915 2.915 2.938 2.892 3.122 1,110,565 2.9889 -6.62%
2005-05-31 0 20 3.400 3.325 3.400 10,397,100 3.122 3.053 3.122 2.863 3.122 3,456,075 3.0084 9.92%
2005-04-29 0 20 3.125 3.125 3.175 7,511,650 2.840 2.840 2.885 2.545 2.999 2,768,581 2.7132 1.63%
2005-03-31 0 21 3.075 3.050 3.175 7,234,895 2.794 2.772 2.885 2.726 2.931 2,556,095 2.8304 1.65%
2005-02-28 0 17 3.025 3.025 3.075 3,536,162 2.749 2.749 2.794 2.704 2.817 1,277,441 2.7682 0.83%
2005-01-31 0 21 3.000 3.000 3.075 10,942,400 2.726 2.726 2.794 2.363 2.908 4,210,091 2.5991 11.11%
2004-12-31 0 22 2.700 2.650 2.725 9,604,550 2.454 2.408 2.476 2.317 2.454 4,024,887 2.3863 1.04%
2004-11-30 0 22 2.775 2.750 2.775 7,086,950 2.428 2.407 2.428 2.013 2.450 3,112,749 2.2767 18.09%
2004-10-29 0 19 2.350 2.325 2.350 2,228,800 2.057 2.035 2.057 1.925 2.210 1,069,579 2.0838 -2.08%
2004-09-30 0 21 2.400 2.300 2.475 3,035,710 2.100 2.013 2.166 1.925 2.275 1,424,734 2.1307 9.09%
2004-08-31 0 22 2.200 2.100 2.200 7,821,450 1.925 1.838 1.925 1.838 1.969 4,166,329 1.8773 -2.22%
2004-07-30 0 21 2.250 2.250 2.425 4,543,250 1.969 1.969 2.122 1.881 2.122 2,251,143 2.0182 -5.26%
2004-06-30 0 21 2.375 2.325 2.400 6,574,560 2.078 2.035 2.100 1.925 2.188 3,139,260 2.0943 7.95%
2004-05-31 0 20 2.200 2.200 2.250 10,153,800 1.925 1.925 1.969 1.641 1.991 5,515,070 1.8411 13.76%
2004-04-30 0 19 1.960 1.920 1.960 15,976,500 1.692 1.658 1.692 1.692 2.008 8,380,406 1.9064 -7.76%
2004-03-31 0 23 2.125 2.100 2.150 48,515,020 1.835 1.813 1.856 1.641 2.741 24,858,627 1.9516 -32.54%
2004-02-27 0 20 3.150 3.100 3.150 12,530,270 2.720 2.677 2.720 2.590 2.849 4,548,883 2.7546 -1.56%
2004-01-30 0 19 3.200 3.200 3.250 47,927,850 2.763 2.763 2.806 2.418 3.044 17,203,226 2.7860 10.34%
2003-12-31 0 21 2.900 2.825 2.900 24,104,750 2.504 2.439 2.504 2.288 2.590 9,862,182 2.4442 0.12%
2003-11-28 0 20 3.000 2.975 3.025 54,379,850 2.501 2.480 2.522 2.334 2.897 20,869,199 2.6057 -7.69%
2003-10-31 0 22 3.250 3.250 3.275 50,650,000 2.709 2.709 2.730 2.355 2.772 19,850,809 2.5515 10.17%
2003-09-30 0 21 2.950 2.900 2.950 51,036,600 2.459 2.418 2.459 2.313 2.626 20,538,132 2.4850 0.85%
2003-08-29 0 21 2.925 2.875 2.925 40,775,700 2.438 2.397 2.438 2.209 2.626 16,905,994 2.4119 1.74%
2003-07-31 0 22 2.875 2.850 2.875 27,447,000 2.397 2.376 2.397 2.188 2.438 11,959,186 2.2951 8.49%
2003-06-30 0 20 2.650 2.650 2.675 26,587,950 2.209 2.209 2.230 2.105 2.543 11,748,071 2.2632 -10.92%
2003-05-30 0 20 2.975 2.900 2.975 35,462,760 2.480 2.418 2.480 1.979 2.543 15,489,550 2.2895 25.33%
2003-04-30 0 20 2.400 2.375 2.400 39,628,865 1.979 1.958 1.979 1.649 2.165 20,636,105 1.9204 1.05%
2003-03-31 0 21 2.375 2.375 2.425 25,662,590 1.958 1.958 2.000 1.958 2.432 11,872,551 2.1615 -18.80%
2003-02-28 0 19 2.925 2.925 2.975 57,818,279 2.412 2.412 2.453 2.165 2.618 23,488,104 2.4616 12.50%
2003-01-30 0 21 2.600 2.600 2.625 45,548,370 2.144 2.144 2.165 1.633 2.165 22,874,836 1.9912 31.98%
2002-12-31 1 20 1.970 1.970 1.980 15,564,180 1.624 1.624 1.633 1.469 1.876 9,549,201 1.6299 10.55%
2002-11-29 0 21 1.870 1.870 1.880 8,357,020 1.469 1.469 1.477 1.273 1.501 6,167,193 1.3551 11.31%
2002-10-31 0 21 1.680 1.660 1.680 6,350,820 1.320 1.304 1.320 1.163 1.422 4,998,914 1.2704 -5.62%
2002-09-30 0 21 1.780 1.750 1.790 1,338,840 1.399 1.375 1.407 1.352 1.501 939,205 1.4255 -8.72%
2002-08-30 0 22 1.950 1.920 1.990 2,383,890 1.532 1.509 1.564 1.493 1.650 1,550,070 1.5379 -6.02%
2002-07-31 0 22 2.075 2.050 2.100 10,075,070 1.630 1.611 1.650 1.454 1.807 6,294,457 1.6006 -4.60%
2002-06-28 0 20 2.175 2.175 2.200 30,309,900 1.709 1.709 1.729 1.591 1.945 16,719,890 1.8128 -10.31%
2002-05-31 0 21 2.425 2.425 2.450 68,163,860 1.905 1.905 1.925 1.431 1.945 38,964,570 1.7494 33.18%
2002-04-30 0 20 1.850 1.850 1.860 6,557,540 1.431 1.431 1.438 1.315 1.531 4,605,853 1.4237 1.09%
2002-03-28 0 20 1.830 1.760 1.830 5,199,380 1.415 1.361 1.415 1.330 1.624 3,685,199 1.4109 5.78%
2002-02-28 0 17 1.730 1.680 1.750 1,743,200 1.338 1.299 1.353 1.230 1.392 1,308,569 1.3321 9.49%
2002-01-31 0 22 1.580 1.580 1.590 1,357,840 1.222 1.222 1.230 1.083 1.230 1,179,264 1.1514 12.86%
2001-12-31 0 19 1.400 - 1.460 2,840,000 1.083 - 1.129 1.011 1.105 2,650,284 1.0716 7.04%
2001-11-30 0 22 1.400 1.360 1.400 1,110,300 1.011 0.983 1.011 0.925 1.084 1,132,204 0.9807 7.69%
2001-10-31 0 20 1.300 1.220 1.300 212,140 0.939 0.881 0.939 0.881 0.939 229,763 0.9233 0.00%
2001-09-28 0 20 1.300 1.170 1.300 479,500 0.939 0.845 0.939 0.838 1.019 512,122 0.9363 -5.80%
2001-08-31 0 23 1.380 1.380 1.420 137,300 0.997 0.997 1.026 0.968 1.040 138,411 0.9920 -4.83%
2001-07-31 0 19 1.450 1.370 1.450 483,720 1.048 0.990 1.048 1.011 1.105 453,989 1.0655 -5.23%
2001-06-29 0 20 1.530 1.530 1.540 1,550,400 1.105 1.105 1.113 0.983 1.120 1,461,623 1.0607 11.68%
2001-05-31 0 22 1.370 1.370 1.400 5,458,460 0.990 0.990 1.011 0.933 1.033 5,583,406 0.9776 6.92%
2001-04-27 0 17 1.310 1.300 1.350 90,800 0.926 0.919 0.954 0.912 0.933 99,057 0.9166 -0.76%
2001-03-30 0 22 1.320 1.250 1.360 628,000 0.933 0.883 0.961 0.862 0.954 690,569 0.9094 0.76%
2001-02-28 0 20 1.310 1.250 1.330 643,620 0.926 0.883 0.940 0.869 0.961 704,720 0.9133 -4.38%
2001-01-31 0 19 1.370 - 1.380 675,280 0.968 - 0.975 0.897 0.975 721,701 0.9357 3.01%
2000-12-29 0 19 1.330 1.330 1.340 1,096,940 0.940 0.940 0.947 0.905 0.950 1,181,609 0.9283 2.42%
2000-11-30 0 22 1.400 1.400 1.470 2,418,920 0.918 0.918 0.964 0.878 1.009 2,499,023 0.9679 2.94%
2000-10-31 0 20 1.360 1.360 1.390 1,860,040 0.891 0.891 0.911 0.806 0.891 2,206,097 0.8431 0.74%
2000-09-29 0 20 1.350 1.340 1.350 918,080 0.885 0.878 0.885 0.813 0.950 1,067,958 0.8597 -3.57%
2000-08-31 0 23 1.400 1.400 1.420 1,024,720 0.918 0.918 0.931 0.865 0.983 1,108,846 0.9241 -3.45%
2000-07-31 0 21 1.450 1.410 1.450 964,940 0.950 0.924 0.950 0.885 0.996 1,019,137 0.9468 -2.03%
2000-06-30 0 21 1.480 1.460 1.520 1,520,360 0.970 0.957 0.996 0.970 1.055 1,510,398 1.0066 -5.13%
2000-05-31 0 21 1.560 1.560 1.570 3,225,340 1.023 1.023 1.029 0.954 1.095 3,186,602 1.0122 7.19%
2000-04-28 0 17 1.480 1.440 1.480 5,627,600 0.954 0.928 0.954 0.889 1.057 5,939,193 0.9475 -1.33%
2000-03-31 0 23 1.500 1.470 1.550 13,705,274 0.967 0.947 0.999 0.786 1.160 13,618,252 1.0064 22.95%
2000-02-29 3 19 1.220 1.220 1.360 13,089,182 0.786 0.786 0.877 0.677 1.337 15,299,628 0.8555 14.02%
2000-01-31 0 21 1.070 1.030 1.110 1,086,920 0.690 0.664 0.715 0.625 0.748 1,607,368 0.6762 9.18%
1999-12-30 0 21 0.980 0.940 1.010 1,498,640 0.632 0.606 0.651 0.632 0.728 2,202,831 0.6803 -0.85%
1999-11-30 0 22 1.050 1.030 1.060 2,045,620 0.637 0.625 0.643 0.534 0.637 3,408,328 0.6002 -3.67%
1999-10-29 0 19 1.090 - 1.090 1,623,240 0.661 - 0.661 0.498 0.661 2,719,411 0.5969 28.24%
1999-09-30 0 21 0.850 - - 127,520 0.516 - - 0.485 0.516 250,515 0.5090 8.97%
1999-08-31 0 22 0.780 0.740 - 242,400 0.473 0.449 - 0.455 0.498 510,920 0.4744 -9.30%
1999-07-30 0 21 0.860 0.860 0.880 5,306,560 0.522 0.522 0.534 0.485 0.619 10,079,949 0.5264 6.17%
1999-06-30 0 21 0.810 0.810 0.820 1,987,760 0.491 0.491 0.498 0.455 0.498 4,140,097 0.4801 10.96%
1999-05-31 0 21 0.730 0.710 0.750 3,811,080 0.443 0.431 0.455 0.371 0.506 8,626,952 0.4418 15.70%
1999-04-30 0 19 0.650 0.640 0.650 4,803,700 0.383 0.377 0.383 0.324 0.412 13,199,737 0.3639 18.18%
1999-03-31 0 23 0.550 0.500 0.550 977,160 0.324 0.294 0.324 0.294 0.324 3,297,387 0.2963 5.77%
1999-02-26 0 17 0.520 0.500 0.550 105,100 0.306 0.294 0.324 0.306 0.324 342,983 0.3064 -7.14%
1999-01-29 0 20 0.560 - 0.560 855,680 0.330 - 0.330 0.330 0.330 2,594,443 0.3298 0.00%
1998-12-31 0 22 0.560 0.560 - 900,080 0.330 0.330 - 0.318 0.355 2,481,106 0.3628 -4.30%
1998-11-30 0 21 0.640 0.630 0.670 709,100 0.345 0.339 0.361 0.248 0.366 2,547,962 0.2783 33.33%
1998-10-30 0 18 0.480 - 0.500 243,880 0.258 - 0.269 0.253 0.275 928,558 0.2626 2.13%
1998-09-30 0 22 0.470 0.470 0.510 342,580 0.253 0.253 0.275 0.253 0.264 1,325,980 0.2584 -2.08%
1998-08-31 0 20 0.480 0.480 - 748,450 0.258 0.258 - 0.248 0.291 2,963,956 0.2525 -32.39%
1998-07-31 0 22 0.710 - 0.730 4,900 0.382 - 0.393 0.382 0.382 13,000 0.3769 1.43%
1998-06-30 0 22 0.700 - 0.700 390,720 0.377 - 0.377 0.377 0.425 924,843 0.4225 -11.39%
1998-05-29 0 21 0.790 - 0.790 304,580 0.425 - 0.425 0.425 0.426 715,327 0.4258 -0.25%
1998-04-30 0 19 0.810 0.810 - 425,760 0.426 0.426 - 0.421 0.448 995,245 0.4278 -5.81%
1998-03-31 0 22 0.860 - 0.860 505,781 0.453 - 0.453 0.453 0.463 1,086,414 0.4656 -5.49%
1998-02-27 0 20 0.910 - 0.910 81,300 0.479 - 0.479 0.463 0.479 170,939 0.4756 4.60%
1998-01-27 0 18 0.870 - 0.910 1,847,880 0.458 - 0.479 0.263 0.527 3,855,624 0.4793 -16.35%
1997-12-31 0 21 1.040 - - 652,040 0.548 - - 0.492 0.569 1,205,868 0.5407 10.17%
1997-11-28 0 20 1.010 1.010 - 947,520 0.497 0.497 - 0.438 0.571 1,934,572 0.4898 -17.21%
1997-10-31 0 20 1.220 - 1.220 1,054,000 0.600 - 0.600 0.615 0.664 1,646,012 0.6403 -9.63%
1997-09-30 0 21 1.350 1.280 1.350 2,988,720 0.664 0.630 0.664 0.620 0.664 4,606,802 0.6488 3.85%
1997-08-29 0 20 1.300 1.300 1.340 2,944,960 0.640 0.640 0.659 0.620 0.679 4,545,839 0.6478 -8.45%
1997-07-31 0 21 1.420 1.380 1.430 10,311,040 0.699 0.679 0.704 0.620 0.827 13,887,466 0.7425 9.23%
1997-06-27 0 19 1.300 1.290 1.340 1,602,640 0.640 0.635 0.659 0.620 0.699 2,424,312 0.6611 -10.34%
1997-05-30 0 22 1.450 1.410 1.450 5,458,460 0.714 0.694 0.714 0.610 0.727 7,968,218 0.6850 11.58%
1997-04-30 0 22 1.320 - 1.330 5,768,680 0.640 - 0.644 0.538 0.775 8,322,422 0.6931 18.92%
1997-03-27 0 19 1.110 1.100 - 916,180 0.538 0.533 - 0.504 0.577 1,663,659 0.5507 6.73%
1997-02-28 0 18 1.040 1.000 - 467,220 0.504 0.484 - 0.494 0.523 916,457 0.5098 -5.45%
1997-01-31 0 22 1.100 - 1.100 4,952,620 0.533 - 0.533 0.480 0.543 9,189,341 0.5390 4.76%
1996-12-31 0 20 1.050 1.010 1.050 2,000,440 0.509 0.489 0.509 0.509 0.570 3,647,252 0.5485 -4.63%
1996-11-29 0 21 1.160 1.160 - 5,319,740 0.533 0.533 - 0.451 0.538 10,421,014 0.5105 16.00%
1996-10-31 0 22 1.000 - - 277,360 0.460 - - 0.451 0.460 613,257 0.4523 2.04%
1996-09-30 0 21 0.980 0.980 0.990 1,217,400 0.451 0.451 0.455 0.451 0.455 2,674,843 0.4551 -1.01%
1996-08-30 0 21 0.990 - - 2,060,440 0.455 - - 0.414 0.460 4,579,853 0.4499 10.00%
1996-07-31 0 23 0.900 0.880 0.900 1,407,660 0.414 0.405 0.414 0.405 0.469 3,266,353 0.4310 -14.29%
1996-06-28 0 18 1.050 - 1.110 2,494,940 0.483 - 0.510 0.483 0.520 5,249,651 0.4753 5.00%
1996-05-31 0 23 1.000 1.000 - 4,341,980 0.460 0.460 - 0.395 0.449 9,999,381 0.4342 1.31%
1996-04-30 0 19 1.010 1.000 1.030 351,580 0.454 0.449 0.463 0.454 0.476 747,682 0.4702 -0.98%
1996-03-29 0 21 1.020 1.020 1.060 2,133,400 0.458 0.458 0.476 0.440 0.499 4,552,847 0.4686 0.00%
1996-02-29 0 18 1.020 1.010 1.020 3,005,080 0.458 0.454 0.458 0.445 0.481 6,497,709 0.4625 -3.77%
1996-01-31 0 22 1.060 1.050 1.060 5,650,850 0.476 0.472 0.476 0.467 0.494 11,769,309 0.4801 0.95%
1995-12-29 0 19 1.050 1.050 1.080 1,166,812 0.472 0.472 0.485 0.458 0.497 2,480,439 0.4704 -3.32%
1995-11-30 0 21 1.150 - 1.150 1,437,520 0.488 - 0.488 0.467 0.497 2,973,448 0.4835 6.48%
1995-10-31 0 22 1.080 1.070 1.080 3,909,880 0.458 0.454 0.458 0.450 0.509 8,270,049 0.4728 -8.47%
1995-09-29 0 21 1.180 - 1.180 2,155,000 0.501 - 0.501 0.497 0.526 4,245,763 0.5076 -1.67%
1995-08-31 0 22 1.200 1.200 1.250 2,557,600 0.509 0.509 0.531 0.492 0.531 5,009,152 0.5106 4.35%
1995-07-31 0 21 1.150 1.130 1.160 5,200,930 0.488 0.480 0.492 0.454 0.543 10,614,408 0.4900 6.48%
1995-06-30 0 20 1.080 1.060 1.090 4,212,360 0.458 0.450 0.463 0.424 0.501 9,137,109 0.4610 -6.09%
1995-05-31 0 23 1.150 1.110 1.180 11,767,180 0.488 0.471 0.501 0.354 0.488 29,192,862 0.4031 39.52%
1995-04-28 0 17 0.850 0.850 0.880 5,216,380 0.350 0.350 0.362 0.333 0.370 15,122,881 0.3449 -1.16%
1995-03-31 0 23 0.860 0.860 0.890 7,514,640 0.354 0.354 0.366 0.350 0.465 18,587,731 0.4043 -32.28%
1995-02-28 0 18 1.270 - 1.270 13,000 0.523 - 0.523 0.535 0.535 24,298 0.5350 -9.29%
1995-01-30 0 20 1.400 - 1.400 0 0.576 - 0.576 - - 0 - -3.45%
1994-12-30 0 20 1.450 - 1.450 30,400 0.597 - 0.597 0.600 0.600 50,662 0.6001 -3.72%
1994-11-30 0 22 1.570 - 1.570 3,252,360 0.620 - 0.620 0.616 0.663 5,101,648 0.6375 -7.10%
1994-10-31 0 20 1.690 - 1.690 634,760 0.667 - 0.667 0.663 0.691 937,244 0.6773 -4.52%
1994-09-30 0 21 1.770 - 1.770 836,810 0.699 - 0.699 0.699 0.750 1,144,958 0.7309 -6.35%
1994-08-31 0 22 1.890 1.890 - 1,814,900 0.746 0.746 - 0.750 0.908 2,218,989 0.8179 -17.83%
1994-07-29 0 21 2.300 - 2.300 293,900 0.908 - 0.908 0.947 0.967 309,037 0.9510 -6.12%
1994-06-30 0 20 2.450 - 2.450 1,191,000 0.967 - 0.967 0.977 0.987 1,215,884 0.9795 -2.00%
1994-05-31 0 22 2.500 2.500 - 4,571,650 0.987 0.987 - 0.937 0.987 4,694,479 0.9738 5.37%
1994-04-29 0 18 2.400 2.200 2.400 7,850,700 0.937 0.859 0.937 0.898 1.005 8,322,599 0.9433 0.00%
1994-03-31 0 23 2.400 - 2.400 8,644,900 0.937 - 0.937 0.927 0.985 9,162,546 0.9435 -4.00%
1994-02-28 0 18 2.500 - 2.550 1,524,270 0.976 - 0.995 0.946 1.015 1,543,576 0.9875 0.00%
1994-01-31 0 21 2.500 2.500 2.550 8,600,250 0.976 0.976 0.995 0.917 1.307 8,358,473 1.0289

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top