Huazhong In-Vehicle Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06830  2012-01-12    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 0.260 0.237 0.255 913,138 0.260 0.237 0.255 0.234 0.275 3,634,000 0.2513 6.12%
2025-11-28 0 20 0.245 0.245 0.250 2,587,892 0.245 0.245 0.250 0.228 0.280 9,994,000 0.2589 -10.91%
2025-10-31 0 20 0.275 0.270 0.275 17,298,621 0.275 0.270 0.275 0.260 0.340 58,189,400 0.2973 3.77%
2025-09-30 0 22 0.265 0.260 0.270 9,034,810 0.265 0.260 0.270 0.255 0.290 33,175,000 0.2723 -3.64%
2025-08-29 0 21 0.275 0.265 0.275 6,170,750 0.275 0.265 0.275 0.260 0.300 22,494,000 0.2743 -3.51%
2025-07-31 0 22 0.285 0.275 0.285 11,700,710 0.285 0.275 0.285 0.230 0.300 44,078,000 0.2655 21.79%
2025-06-30 0 21 0.234 0.230 0.234 3,164,036 0.234 0.230 0.234 0.221 0.255 13,575,144 0.2331 2.17%
2025-05-30 0 20 0.232 0.227 0.232 2,118,800 0.229 0.224 0.229 0.212 0.252 9,145,165 0.2317 -1.69%
2025-04-30 0 19 0.236 0.230 0.236 3,618,854 0.233 0.227 0.233 0.188 0.247 16,610,813 0.2179 -4.07%
2025-03-31 0 21 0.246 0.242 0.246 10,307,384 0.243 0.239 0.243 0.174 0.262 45,795,671 0.2251 27.46%
2025-02-28 0 20 0.193 0.190 0.193 9,802,330 0.191 0.188 0.191 0.168 0.210 51,353,440 0.1909 -3.02%
2025-01-28 0 19 0.199 0.190 0.199 2,789,668 0.196 0.188 0.196 0.178 0.227 14,244,496 0.1958 -11.16%
2024-12-31 0 20 0.224 0.218 0.224 6,270,356 0.221 0.215 0.221 0.205 0.271 27,540,845 0.2277 -2.61%
2024-11-29 0 21 0.230 0.230 0.236 20,296,429 0.227 0.227 0.233 0.217 0.336 76,548,720 0.2651 -13.21%
2024-10-31 0 21 0.265 0.265 0.270 88,939,180 0.262 0.262 0.267 0.257 0.449 245,197,399 0.3627 -32.91%
2024-09-30 0 19 0.395 0.395 0.400 885,548,587 0.390 0.390 0.395 0.217 2.261 1,862,875,316 0.4754 -82.44%
2024-08-30 0 22 2.250 2.250 2.260 531,082,960 2.221 2.221 2.231 2.192 2.448 234,498,326 2.2648 0.00%
2024-07-31 0 22 2.250 2.250 2.260 362,227,122 2.221 2.221 2.231 2.182 2.359 161,765,493 2.2392 -0.44%
2024-06-28 0 19 2.260 2.250 2.260 189,613,740 2.231 2.221 2.231 2.209 2.271 84,907,605 2.2332 0.12%
2024-05-31 0 21 2.260 2.260 2.290 243,758,248 2.228 2.228 2.258 2.219 2.357 107,334,525 2.2710 -3.42%
2024-04-30 0 20 2.340 2.340 2.350 262,581,856 2.307 2.307 2.317 2.209 2.357 115,151,552 2.2803 1.74%
2024-03-28 0 20 2.300 2.290 2.300 232,797,565 2.268 2.258 2.268 2.209 2.327 103,620,656 2.2466 0.44%
2024-02-29 0 19 2.290 2.280 2.290 198,030,680 2.258 2.248 2.258 2.228 2.376 86,724,008 2.2835 -0.43%
2024-01-31 0 22 2.300 2.290 2.310 228,422,240 2.268 2.258 2.278 2.228 2.416 99,626,626 2.2928 -1.71%
2023-12-29 0 19 2.340 2.290 2.340 221,907,920 2.307 2.258 2.307 2.248 2.534 94,154,017 2.3569 -4.49%
2023-11-30 0 22 2.450 2.450 2.490 234,052,468 2.416 2.416 2.455 2.268 2.495 97,381,396 2.4035 0.82%
2023-10-31 0 20 2.430 2.430 2.450 280,513,340 2.396 2.396 2.416 2.288 2.672 112,989,689 2.4826 -4.33%
2023-09-29 0 19 2.540 2.520 2.550 279,985,560 2.504 2.485 2.514 2.297 2.514 118,760,471 2.3576 8.09%
2023-08-31 0 23 2.350 2.340 2.350 264,794,600 2.317 2.307 2.317 2.278 2.426 113,340,601 2.3363 -0.84%
2023-07-31 0 20 2.370 2.370 2.420 399,517,310 2.337 2.337 2.386 2.307 3.017 158,502,806 2.5206 -6.69%
2023-06-30 0 21 2.540 2.540 2.560 334,390,980 2.504 2.504 2.524 2.307 2.583 139,456,803 2.3978 5.33%
2023-05-31 0 21 2.420 2.410 2.420 254,008,143 2.378 2.368 2.378 2.329 2.447 107,057,621 2.3726 0.00%
2023-04-28 0 17 2.420 2.420 2.450 212,404,788 2.378 2.378 2.407 2.338 2.466 88,433,524 2.4019 -1.22%
2023-03-31 0 23 2.450 2.440 2.450 296,325,300 2.407 2.397 2.407 2.309 2.486 123,539,142 2.3986 1.24%
2023-02-28 0 20 2.420 2.420 2.450 232,358,020 2.378 2.378 2.407 2.358 2.643 92,841,623 2.5027 -8.68%
2023-01-31 0 18 2.650 2.630 2.650 255,691,780 2.604 2.584 2.604 2.338 2.633 105,734,540 2.4182 6.85%
2022-12-30 0 20 2.480 2.480 2.500 283,376,080 2.437 2.437 2.456 2.358 2.771 112,087,365 2.5282 1.22%
2022-11-30 0 22 2.450 2.440 2.450 555,470,926 2.407 2.397 2.407 2.348 2.771 221,595,944 2.5067 1.24%
2022-10-31 0 20 2.420 2.420 2.430 290,704,204 2.378 2.378 2.388 2.378 2.702 116,054,980 2.5049 -4.72%
2022-09-30 0 21 2.540 2.540 2.550 359,025,100 2.496 2.496 2.506 2.407 2.584 144,523,209 2.4842 1.60%
2022-08-31 0 23 2.500 2.480 2.500 688,633,480 2.456 2.437 2.456 2.437 2.859 259,489,599 2.6538 -3.85%
2022-07-29 0 20 2.600 2.580 2.600 339,190,008 2.555 2.535 2.555 2.506 2.820 128,475,456 2.6401 -1.14%
2022-06-30 0 21 2.630 2.630 2.640 539,042,600 2.584 2.584 2.594 2.515 3.046 199,792,589 2.6980 1.35%
2022-05-31 0 20 2.600 2.590 2.600 246,646,440 2.550 2.540 2.550 2.491 2.873 95,748,942 2.5760 -0.76%
2022-04-29 0 18 2.620 2.620 2.630 290,686,920 2.569 2.569 2.579 2.442 3.040 109,738,249 2.6489 -3.68%
2022-03-31 0 23 2.720 2.720 2.730 287,896,040 2.667 2.667 2.677 2.579 2.981 105,430,709 2.7307 -9.03%
2022-02-28 0 17 2.990 2.970 2.990 259,989,200 2.932 2.912 2.932 2.863 3.442 84,139,796 3.0900 -0.33%
2022-01-31 0 21 3.000 2.990 3.000 184,558,360 2.942 2.932 2.942 2.912 3.118 61,839,303 2.9845 -3.85%
2021-12-31 0 22 3.120 3.090 3.120 1,065,466,735 3.059 3.030 3.059 2.657 4.991 327,589,735 3.2524 -28.93%
2021-11-30 0 22 4.390 4.380 4.390 1,024,119,834 4.305 4.295 4.305 3.109 4.550 284,802,625 3.5959 15.22%
2021-10-29 0 18 3.810 3.810 3.860 862,442,171 3.736 3.736 3.785 3.432 3.893 233,569,379 3.6924 4.96%
2021-09-30 0 21 3.630 3.630 3.650 1,831,109,153 3.560 3.560 3.579 3.050 4.589 478,742,353 3.8248 -13.37%
2021-08-31 0 22 4.190 4.180 4.190 2,875,869,516 4.109 4.099 4.109 1.981 4.334 774,739,700 3.7120 108.46%
2021-07-30 0 21 2.010 2.000 2.010 229,058,900 1.971 1.961 1.971 1.530 2.157 136,742,363 1.6751 23.31%
2021-06-30 0 21 1.630 1.610 1.630 747,517,834 1.598 1.579 1.598 1.549 2.432 356,473,314 2.0970 -19.86%
2021-05-31 0 20 2.040 2.040 2.050 532,500,498 1.994 1.994 2.004 1.115 2.640 315,643,715 1.6870 -15.00%
2021-04-30 0 19 2.400 2.400 2.440 596,359,762 2.346 2.346 2.385 1.662 2.513 305,411,513 1.9526 37.93%
2021-03-31 0 23 1.740 1.730 1.740 682,268,623 1.701 1.691 1.701 1.261 2.033 424,631,197 1.6067 18.37%
2021-02-26 0 18 1.470 1.420 1.470 307,707,326 1.437 1.388 1.437 0.831 1.779 225,171,259 1.3665 65.17%
2021-01-29 0 20 0.890 0.880 0.890 99,163,048 0.870 0.860 0.870 0.577 1.056 152,406,566 0.6506 48.33%
2020-12-31 0 22 0.600 0.600 0.610 87,328,420 0.587 0.587 0.596 0.577 0.606 148,864,768 0.5866 0.00%
2020-11-30 0 21 0.600 0.590 0.600 62,264,420 0.587 0.577 0.587 0.577 0.645 106,157,797 0.5865 -1.64%
2020-10-30 0 18 0.610 0.590 0.610 118,249,158 0.596 0.577 0.596 0.567 0.645 201,886,999 0.5857 1.67%
2020-09-30 0 22 0.600 0.590 0.600 135,469,900 0.587 0.577 0.587 0.557 0.626 231,062,800 0.5863 -3.23%
2020-08-31 0 21 0.620 0.600 0.620 147,048,240 0.606 0.587 0.606 0.557 0.645 249,266,350 0.5899 3.33%
2020-07-31 0 22 0.600 0.590 0.600 123,179,638 0.587 0.577 0.587 0.538 0.645 207,778,335 0.5928 -6.25%
2020-06-30 0 21 0.640 0.610 0.640 98,084,460 0.626 0.596 0.626 0.591 0.698 155,962,243 0.6289 -5.09%
2020-05-29 0 20 0.680 0.660 0.670 85,405,100 0.659 0.640 0.650 0.630 0.708 129,742,224 0.6583 1.49%
2020-04-29 0 19 0.670 0.660 0.670 87,831,742 0.650 0.640 0.650 0.620 0.776 132,911,303 0.6608 -5.63%
2020-03-31 0 22 0.710 0.690 0.710 149,753,056 0.688 0.669 0.688 0.669 0.921 192,002,317 0.7800 -21.11%
2020-02-28 0 20 0.900 0.900 0.910 94,777,772 0.872 0.872 0.882 0.824 1.028 106,195,603 0.8925 -15.89%
2020-01-31 0 20 1.070 1.020 1.060 108,253,980 1.037 0.989 1.028 0.902 1.057 112,758,016 0.9601 -0.93%
2019-12-31 0 20 1.080 1.060 1.080 105,081,160 1.047 1.028 1.047 1.008 1.144 99,417,187 1.0570 -7.69%
2019-11-29 0 21 1.170 1.150 1.170 80,880,636 1.134 1.115 1.134 0.979 1.192 75,929,982 1.0652 3.54%
2019-10-31 0 21 1.130 1.100 1.130 78,820,880 1.095 1.066 1.095 0.989 1.154 75,183,564 1.0484 2.73%
2019-09-30 0 21 1.100 1.070 1.100 51,992,728 1.066 1.037 1.066 1.028 1.134 49,034,667 1.0603 -1.79%
2019-08-30 0 22 1.120 1.110 1.120 78,648,579 1.086 1.076 1.086 1.057 1.357 66,648,136 1.1801 -18.25%
2019-07-31 0 22 1.370 1.360 1.370 226,323,460 1.328 1.318 1.328 1.280 1.474 162,858,593 1.3897 -8.05%
2019-06-28 0 19 1.490 1.480 1.490 219,722,190 1.444 1.435 1.444 1.386 1.493 153,959,548 1.4271 2.05%
2019-05-31 0 21 1.460 1.440 1.460 191,302,502 1.415 1.396 1.415 1.295 1.517 135,690,195 1.4098 3.14%
2019-04-30 0 19 1.420 1.400 1.430 95,551,354 1.372 1.353 1.382 1.324 1.498 67,900,049 1.4072 -4.70%
2019-03-29 0 21 1.490 1.470 1.500 174,052,782 1.440 1.421 1.450 1.247 1.711 119,669,281 1.4544 14.62%
2019-02-28 0 17 1.300 1.280 1.300 76,682,740 1.256 1.237 1.256 1.189 1.285 62,177,713 1.2333 1.56%
2019-01-31 0 22 1.280 1.270 1.280 141,616,472 1.237 1.227 1.237 1.189 1.276 115,342,192 1.2278 -2.29%
2018-12-31 0 19 1.310 1.300 1.310 205,965,332 1.266 1.256 1.266 1.189 1.276 167,769,520 1.2277 4.80%
2018-11-30 0 22 1.250 1.240 1.250 238,382,780 1.208 1.198 1.208 1.169 1.285 195,483,872 1.2194 3.31%
2018-10-31 0 21 1.210 1.190 1.210 213,503,198 1.169 1.150 1.169 1.034 1.276 183,726,087 1.1621 -6.92%
2018-09-28 0 19 1.300 1.290 1.300 153,127,782 1.256 1.247 1.256 1.227 1.348 119,661,084 1.2797 -5.48%
2018-08-31 0 23 1.380 1.360 1.370 164,571,278 1.329 1.310 1.320 1.214 1.426 123,700,973 1.3304 -4.17%
2018-07-31 0 21 1.440 1.420 1.450 81,365,314 1.387 1.368 1.397 1.276 1.483 60,072,652 1.3544 1.12%
2018-06-29 0 20 1.430 1.400 1.430 39,955,972 1.372 1.343 1.372 1.285 1.506 28,498,501 1.4020 -8.33%
2018-05-31 0 21 1.560 1.540 1.570 44,242,282 1.496 1.477 1.506 1.305 1.554 31,110,693 1.4221 5.41%
2018-04-30 0 19 1.480 1.470 1.480 27,532,774 1.420 1.410 1.420 1.084 1.487 21,095,725 1.3051 2.78%
2018-03-29 0 21 1.440 1.400 1.440 57,497,838 1.381 1.343 1.381 1.276 1.583 41,158,918 1.3970 1.41%
2018-02-28 0 18 1.420 1.400 1.410 115,111,100 1.362 1.343 1.352 0.834 1.391 103,937,229 1.1075 59.55%
2018-01-31 0 22 0.890 0.890 0.900 55,244,726 0.854 0.854 0.863 0.806 0.902 65,397,385 0.8448 0.00%
2017-12-29 0 19 0.890 0.880 0.890 46,028,136 0.854 0.844 0.854 0.796 0.863 55,486,984 0.8295 4.71%
2017-11-30 0 22 0.850 0.850 0.870 69,785,994 0.815 0.815 0.834 0.767 0.921 84,490,701 0.8260 -3.41%
2017-10-31 0 20 0.880 0.860 0.880 103,785,032 0.844 0.825 0.844 0.671 0.930 131,300,194 0.7904 22.22%
2017-09-29 0 21 0.720 0.680 0.720 22,151,540 0.691 0.652 0.691 0.556 0.729 34,332,454 0.6452 -2.22%
2017-08-31 0 22 0.740 0.700 0.740 13,097,988 0.706 0.668 0.706 0.649 0.907 17,572,853 0.7454 7.25%
2017-07-31 0 21 0.690 0.690 0.700 13,818,590 0.659 0.659 0.668 0.630 0.840 19,670,741 0.7025 -18.82%
2017-06-30 0 22 0.850 0.720 0.850 29,006,354 0.811 0.687 0.811 0.620 0.916 35,394,217 0.8195 -0.53%
2017-05-31 0 20 0.940 0.920 0.940 8,861,220 0.816 0.798 0.816 0.729 0.859 11,135,026 0.7958 -1.05%
2017-04-28 0 17 0.950 0.910 0.950 9,089,540 0.824 0.790 0.824 0.746 0.885 11,282,541 0.8056 1.06%
2017-03-31 0 23 0.940 0.920 0.940 48,575,780 0.816 0.798 0.816 0.521 0.920 66,203,966 0.7337 51.61%
2017-02-28 0 20 0.620 0.620 0.630 21,714,940 0.538 0.538 0.547 0.521 0.677 36,648,089 0.5925 -19.48%
2017-01-27 0 19 0.770 0.730 0.780 10,596,660 0.668 0.633 0.677 0.564 0.668 16,671,423 0.6356 11.59%
2016-12-30 0 20 0.690 0.680 0.690 3,148,840 0.599 0.590 0.599 0.547 0.694 5,121,513 0.6148 -6.76%
2016-11-30 0 22 0.740 0.710 0.780 2,620,020 0.642 0.616 0.677 0.607 0.738 3,999,021 0.6552 -1.33%
2016-10-31 0 19 0.750 0.750 0.760 8,033,980 0.651 0.651 0.659 0.555 0.738 12,647,048 0.6352 4.17%
2016-09-30 0 21 0.720 0.720 0.740 17,885,540 0.625 0.625 0.642 0.625 0.755 26,524,919 0.6743 -16.28%
2016-08-31 0 22 0.860 0.850 0.860 20,770,600 0.746 0.738 0.746 0.694 0.928 27,474,542 0.7560 -4.44%
2016-07-29 0 20 0.900 0.900 0.930 14,148,560 0.781 0.781 0.807 0.764 0.876 17,210,772 0.8221 -7.22%
2016-06-30 0 21 0.970 0.940 1.000 3,069,100 0.842 0.816 0.868 0.694 0.937 4,042,814 0.7591 6.59%
2016-05-31 0 21 0.910 0.860 0.910 3,091,200 0.790 0.746 0.790 0.677 0.911 4,026,680 0.7677 -6.19%
2016-04-29 0 20 0.970 0.900 0.970 8,988,380 0.842 0.781 0.842 0.694 0.876 12,006,283 0.7486 8.99%
2016-03-31 0 21 0.890 0.870 0.890 4,374,940 0.772 0.755 0.772 0.659 0.824 5,884,438 0.7435 0.00%
2016-02-29 0 18 0.890 0.850 0.910 24,277,280 0.772 0.738 0.790 0.729 0.989 31,835,434 0.7626 2.30%
2016-01-29 0 20 0.870 0.860 0.870 13,132,417 0.755 0.746 0.755 0.755 1.163 12,894,605 1.0184 -34.59%
2015-12-31 0 22 1.330 1.310 1.330 8,780,220 1.154 1.137 1.154 1.067 1.328 7,428,729 1.1819 -10.74%
2015-11-30 0 21 1.490 1.490 1.510 15,005,960 1.293 1.293 1.310 1.197 1.440 11,851,854 1.2661 -1.32%
2015-10-30 0 20 1.510 1.500 1.510 17,069,180 1.310 1.302 1.310 1.206 1.466 12,944,382 1.3187 5.59%
2015-09-30 0 20 1.430 1.400 1.460 11,441,580 1.241 1.215 1.267 1.102 1.462 8,795,506 1.3008 -8.07%
2015-08-31 0 21 1.560 1.520 1.570 68,065,288 1.350 1.315 1.358 1.082 1.834 47,726,456 1.4262 22.83%
2015-07-31 0 22 1.270 1.270 1.290 43,562,540 1.099 1.099 1.116 0.822 1.220 41,097,258 1.0600 -4.51%
2015-06-30 0 22 1.330 1.310 1.330 102,679,210 1.151 1.133 1.151 0.826 1.731 80,523,351 1.2751 37.82%
2015-05-29 0 19 1.930 1.900 1.930 32,208,950 0.835 0.822 0.835 0.774 0.904 39,846,773 0.8083 1.05%
2015-04-30 0 19 1.910 1.890 1.910 40,377,300 0.826 0.818 0.826 0.735 0.930 48,308,925 0.8358 4.95%
2015-03-31 0 22 1.820 1.730 1.830 16,603,960 0.787 0.748 0.792 0.684 0.805 22,217,483 0.7473 5.81%
2015-02-27 0 18 1.720 1.690 1.730 8,199,840 0.744 0.731 0.748 0.701 0.831 11,427,719 0.7175 0.00%
2015-01-30 0 21 1.720 1.640 1.720 10,783,980 0.744 0.710 0.744 0.675 0.805 14,880,998 0.7247 6.17%
2014-12-31 0 21 1.620 1.510 1.620 13,122,600 0.701 0.653 0.701 0.666 0.822 17,673,208 0.7425 -6.36%
2014-11-28 0 20 1.730 1.650 1.770 37,769,700 0.748 0.714 0.766 0.597 0.813 56,449,788 0.6691 19.31%
2014-10-31 0 21 1.450 1.430 1.450 13,392,620 0.627 0.619 0.627 0.562 0.649 22,245,220 0.6020 8.21%
2014-09-30 0 21 1.340 1.320 1.410 14,947,500 0.580 0.571 0.610 0.562 0.645 24,320,886 0.6146 -6.94%
2014-08-29 0 21 1.440 1.410 1.440 31,605,150 0.623 0.610 0.623 0.480 0.727 53,102,835 0.5952 23.08%
2014-07-31 0 22 1.170 1.130 1.180 12,492,160 0.506 0.489 0.511 0.428 0.519 26,858,838 0.4651 12.50%
2014-06-30 0 20 1.040 1.010 1.040 7,774,100 0.450 0.437 0.450 0.424 0.528 17,349,607 0.4481 4.00%
2014-05-30 0 20 1.000 0.970 1.000 1,607,080 0.433 0.420 0.433 0.409 0.456 3,774,035 0.4258 -5.03%
2014-04-30 0 20 1.080 1.010 1.090 5,899,640 0.456 0.426 0.460 0.439 0.540 12,341,861 0.4780 -15.62%
2014-03-31 0 21 1.280 1.270 1.280 26,527,900 0.540 0.536 0.540 0.460 0.645 52,051,074 0.5097 -18.99%
2014-02-28 0 19 1.580 1.480 1.500 43,653,260 0.666 0.624 0.633 0.426 0.717 75,464,101 0.5785 35.04%
2014-01-30 0 21 1.170 1.040 1.170 21,628,120 0.494 0.439 0.494 0.405 0.506 48,438,128 0.4465 -8.59%
2013-12-31 0 20 1.280 1.220 1.330 21,358,560 0.540 0.515 0.561 0.447 0.574 44,483,802 0.4801 9.40%
2013-11-29 0 21 1.170 1.190 1.200 59,290,780 0.494 0.502 0.506 0.434 0.612 120,294,025 0.4929 -20.41%
2013-10-31 0 21 1.470 1.460 1.470 17,455,460 0.620 0.616 0.620 0.557 0.654 28,306,150 0.6167 -1.34%
2013-09-30 0 20 1.490 1.480 1.490 15,780,840 0.629 0.624 0.629 0.527 0.666 26,921,661 0.5862 -2.61%
2013-08-30 0 21 1.530 1.520 1.530 47,556,820 0.645 0.641 0.645 0.502 0.675 90,375,799 0.5262 17.69%
2013-07-31 0 22 1.300 1.260 1.300 25,508,180 0.548 0.531 0.548 0.485 0.557 49,362,701 0.5168 1.56%
2013-06-28 0 19 1.280 1.230 1.280 61,165,240 0.540 0.519 0.540 0.477 0.557 115,220,728 0.5309 -2.29%
2013-05-31 0 21 1.310 1.280 1.310 64,792,184 0.553 0.540 0.553 0.494 0.569 120,150,485 0.5393 3.15%
2013-04-30 0 20 1.280 1.260 1.290 65,628,060 0.536 0.527 0.540 0.494 0.565 120,118,220 0.5464 -3.03%
2013-03-28 0 20 1.320 1.290 1.330 148,875,020 0.552 0.540 0.557 0.515 0.573 268,168,131 0.5552 -2.22%
2013-02-28 0 17 1.350 1.300 1.350 97,338,260 0.565 0.544 0.565 0.523 0.628 173,769,049 0.5602 -9.40%
2013-01-31 0 22 1.490 1.510 1.520 105,645,200 0.624 0.632 0.636 0.532 0.686 176,053,283 0.6001 -6.88%
2012-12-31 0 19 1.600 1.550 1.600 41,973,360 0.670 0.649 0.670 0.615 0.728 63,170,065 0.6645 -8.05%
2012-11-30 0 22 1.740 1.740 1.780 185,366,550 0.728 0.728 0.745 0.586 0.745 278,655,059 0.6652 2.96%
2012-10-31 0 20 1.690 1.660 1.720 192,407,040 0.707 0.695 0.720 0.640 0.707 284,425,379 0.6765 1.20%
2012-09-28 0 20 1.670 1.660 1.670 134,676,608 0.699 0.695 0.699 0.578 0.711 204,611,060 0.6582 1.21%
2012-08-31 0 23 1.650 1.630 1.650 75,643,524 0.691 0.682 0.691 0.603 0.691 117,117,176 0.6459 3.12%
2012-07-31 0 21 1.600 1.570 1.600 58,776,520 0.670 0.657 0.670 0.607 0.720 88,979,999 0.6606 -3.03%
2012-06-29 0 21 1.650 1.580 1.650 54,414,480 0.691 0.661 0.691 0.598 0.707 84,306,398 0.6454 8.55%
2012-05-31 0 22 1.520 1.500 1.520 52,455,969 0.636 0.628 0.636 0.624 0.704 78,661,802 0.6669 -8.63%
2012-04-30 0 18 1.690 1.680 1.690 64,196,100 0.696 0.692 0.696 0.659 0.758 89,960,322 0.7136 -6.11%
2012-03-30 0 22 1.800 1.770 1.800 82,963,060 0.742 0.729 0.742 0.704 0.770 111,655,464 0.7430 -3.23%
2012-02-29 0 21 1.860 1.840 1.860 145,959,220 0.766 0.758 0.766 0.630 0.803 198,003,974 0.7372 16.25%
2012-01-31 0 11 1.600 1.570 1.600 139,005,640 0.659 0.647 0.659 0.544 0.700 224,374,082 0.6195

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top