Beijing Sports and Entertainment Industry Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01803  2012-01-16    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 0.100 0.080 0.100 720,641 0.100 0.080 0.100 0.085 0.104 7,890,000 0.0913 -9.09%
2025-11-28 0 20 0.110 0.090 0.113 250,897 0.110 0.090 0.113 0.100 0.119 2,212,500 0.1134 1.85%
2025-10-31 0 20 0.108 0.107 0.115 170,296 0.108 0.107 0.115 0.097 0.120 1,622,500 0.1050 4.85%
2025-09-30 0 22 0.103 0.102 0.103 1,222,949 0.103 0.102 0.103 0.093 0.130 11,682,500 0.1047 -16.94%
2025-08-29 0 21 0.124 0.111 0.124 216,453 0.124 0.111 0.124 0.108 0.187 1,632,500 0.1326 -7.46%
2025-07-31 0 22 0.134 0.110 0.150 5,278,473 0.134 0.110 0.150 0.100 0.135 51,355,000 0.1028 27.62%
2025-06-30 0 21 0.105 0.105 0.111 737,405 0.105 0.105 0.111 0.092 0.120 7,227,500 0.1020 0.00%
2025-05-30 0 20 0.105 0.105 0.115 428,812 0.105 0.105 0.115 0.089 0.115 4,075,000 0.1052 5.00%
2025-04-30 0 19 0.100 0.084 0.100 400,914 0.100 0.084 0.100 0.064 0.100 4,940,000 0.0812 9.89%
2025-03-31 0 21 0.091 0.091 0.100 142,166 0.091 0.091 0.100 0.091 0.120 1,270,000 0.1119 -17.27%
2025-02-28 0 20 0.110 - 0.115 536,981 0.110 - 0.115 0.085 0.112 5,050,000 0.1063 29.41%
2025-01-28 0 19 0.085 0.067 0.092 24,936 0.085 0.067 0.092 0.066 0.090 345,000 0.0723 -5.56%
2024-12-31 0 20 0.090 0.070 0.090 148,742 0.090 0.070 0.090 0.072 0.109 1,782,500 0.0834 -17.43%
2024-11-29 0 21 0.109 - 0.119 24,329 0.109 - 0.119 0.085 0.120 225,000 0.1081 -0.91%
2024-10-31 0 21 0.110 0.100 0.110 90,073 0.110 0.100 0.110 0.072 0.120 955,000 0.0943 15.79%
2024-09-30 0 19 0.095 0.095 0.100 851,093 0.095 0.095 0.100 0.040 0.095 13,650,000 0.0624 46.15%
2024-08-30 0 22 0.065 0.056 0.095 75,698 0.065 0.056 0.095 0.062 0.089 1,092,500 0.0693 -22.62%
2024-07-31 0 22 0.084 0.068 0.090 208,223 0.084 0.068 0.090 0.068 0.094 2,652,500 0.0785 7.69%
2024-06-28 0 19 0.078 0.075 0.094 32,317 0.078 0.075 0.094 0.075 0.090 402,500 0.0803 -8.24%
2024-05-31 0 21 0.085 0.075 0.095 552,454 0.085 0.075 0.095 0.076 0.091 6,427,500 0.0860 0.00%
2024-04-30 0 20 0.085 0.061 0.085 186,211 0.085 0.061 0.085 0.061 0.110 2,512,500 0.0741 -19.05%
2024-03-28 0 20 0.105 0.100 0.111 45,514 0.105 0.100 0.111 0.096 0.120 397,500 0.1145 -6.25%
2024-02-29 0 19 0.112 0.112 0.115 47,395 0.112 0.112 0.115 0.089 0.125 455,000 0.1042 24.44%
2024-01-31 0 22 0.090 0.085 0.096 25,504 0.090 0.085 0.096 0.085 0.105 280,000 0.0911 -16.67%
2023-12-29 0 19 0.108 0.093 0.115 1,050 0.108 0.093 0.115 0.100 0.110 10,000 0.1050 -7.69%
2023-11-30 0 22 0.117 0.105 0.118 60,768 0.117 0.105 0.118 0.092 0.117 600,000 0.1013 1.74%
2023-10-31 0 20 0.115 0.100 0.115 52,439 0.115 0.100 0.115 0.091 0.140 507,500 0.1033 -11.54%
2023-09-29 0 19 0.130 0.100 0.130 2,809,909 0.130 0.100 0.130 0.097 0.144 23,307,500 0.1206 4.00%
2023-08-31 0 23 0.125 0.114 0.125 1,019,738 0.125 0.114 0.125 0.114 0.150 8,287,500 0.1230 -10.71%
2023-07-31 0 20 0.140 0.140 0.147 170,556 0.140 0.140 0.147 0.131 0.168 1,197,500 0.1424 -11.95%
2023-06-30 0 21 0.159 - 0.169 5,924,833 0.159 - 0.169 0.137 0.170 45,792,500 0.1294 10.42%
2023-05-31 0 21 0.144 0.118 0.145 79,238 0.144 0.118 0.145 0.116 0.144 590,000 0.1343 -0.69%
2023-04-28 0 17 0.145 0.117 0.145 1,531,066 0.145 0.117 0.145 0.115 0.174 10,422,500 0.1469 -11.04%
2023-03-31 0 23 0.163 0.150 0.163 866,970 0.163 0.150 0.163 0.141 0.175 5,330,000 0.1627 2.52%
2023-02-28 0 20 0.159 0.121 0.159 802,903 0.159 0.121 0.159 0.071 0.163 6,330,000 0.1268 123.94%
2023-01-31 0 18 0.071 0.068 0.084 37,807 0.071 0.068 0.084 0.063 0.079 507,500 0.0745 -5.33%
2022-12-30 0 20 0.075 0.070 0.086 256,046 0.075 0.070 0.086 0.062 0.083 3,852,500 0.0665 5.63%
2022-11-30 0 22 0.071 0.064 0.071 865,972 0.071 0.064 0.071 0.065 0.115 9,987,500 0.0867 -36.04%
2022-10-31 0 20 0.111 0.111 0.125 93,699 0.111 0.111 0.125 0.110 0.157 680,000 0.1378 -21.28%
2022-09-30 0 21 0.141 0.141 0.144 184,354 0.141 0.141 0.144 0.132 0.175 1,160,000 0.1589 -17.06%
2022-08-31 0 23 0.170 0.170 0.176 181,091 0.170 0.170 0.176 0.160 0.187 1,111,000 0.1630 -13.27%
2022-07-29 0 20 0.196 - 0.196 870,284 0.196 - 0.196 0.130 0.210 5,160,000 0.1687 31.54%
2022-06-30 0 21 0.149 0.135 0.161 2,066,020 0.149 0.135 0.161 0.126 0.162 15,242,500 0.1355 2.76%
2022-05-31 0 20 0.145 0.141 0.145 2,711,509 0.145 0.141 0.145 0.144 0.182 16,370,000 0.1656 -14.71%
2022-04-29 0 18 0.170 0.170 0.179 1,378,621 0.170 0.170 0.179 0.134 0.170 8,405,000 0.1640 -2.86%
2022-03-31 0 23 0.175 - 0.175 7,183,059 0.175 - 0.175 0.161 0.190 39,705,000 0.1809 -10.26%
2022-02-28 0 17 0.195 0.176 0.196 86,301 0.195 0.176 0.196 0.175 0.214 465,000 0.1856 -2.50%
2022-01-31 0 21 0.200 0.200 - 796,968 0.200 0.200 - 0.174 0.204 4,202,500 0.1896 -2.91%
2021-12-31 0 22 0.206 0.201 0.206 937,895 0.206 0.201 0.206 0.180 0.229 4,512,500 0.2078 6.19%
2021-11-30 0 22 0.194 0.189 0.194 986,143 0.194 0.189 0.194 0.173 0.198 5,380,000 0.1833 0.52%
2021-10-29 0 18 0.193 0.184 0.203 2,403,630 0.193 0.184 0.203 0.188 0.242 11,207,500 0.2145 -11.87%
2021-09-30 0 21 0.219 0.219 0.220 2,284,998 0.219 0.219 0.220 0.190 0.265 10,242,500 0.2231 6.31%
2021-08-31 0 22 0.206 0.200 0.208 15,316,261 0.206 0.200 0.208 0.193 0.305 60,257,500 0.2542 -6.36%
2021-07-30 0 21 0.220 0.207 0.220 1,118,107 0.220 0.207 0.220 0.191 0.233 5,207,500 0.2147 0.92%
2021-06-30 0 21 0.218 0.218 0.220 1,125,768 0.218 0.218 0.220 0.190 0.247 5,110,000 0.2203 4.81%
2021-05-31 0 20 0.208 0.205 0.209 955,233 0.208 0.205 0.209 0.199 0.246 4,232,500 0.2257 -10.73%
2021-04-30 0 19 0.233 0.233 0.240 2,540,317 0.233 0.233 0.240 0.189 0.247 11,707,500 0.2170 13.66%
2021-03-31 0 23 0.205 0.190 0.208 1,962,412 0.205 0.190 0.208 0.170 0.210 9,977,500 0.1967 14.53%
2021-02-26 0 18 0.179 0.174 0.180 1,988,977 0.179 0.174 0.180 0.156 0.190 11,347,471 0.1753 9.82%
2021-01-29 0 20 0.163 0.163 0.175 1,238,784 0.163 0.163 0.175 0.154 0.190 7,327,500 0.1691 -14.21%
2020-12-31 0 22 0.190 0.176 0.190 719,785 0.190 0.176 0.190 0.169 0.192 3,990,000 0.1804 -7.32%
2020-11-30 0 21 0.205 0.185 0.205 2,081,988 0.205 0.185 0.205 0.173 0.255 9,872,500 0.2109 7.89%
2020-10-30 0 18 0.190 0.172 0.202 1,933,514 0.190 0.172 0.202 0.160 0.200 10,630,000 0.1819 14.46%
2020-09-30 0 22 0.166 0.143 0.166 2,985,060 0.166 0.143 0.166 0.141 0.200 17,160,000 0.1740 4.40%
2020-08-31 0 21 0.159 0.143 0.159 1,783,522 0.159 0.143 0.159 0.140 0.211 11,182,900 0.1595 -0.63%
2020-07-31 0 22 0.160 0.148 0.163 4,546,486 0.160 0.148 0.163 0.130 0.210 26,165,000 0.1738 19.40%
2020-06-30 0 21 0.134 0.131 0.134 2,407,492 0.134 0.131 0.134 0.123 0.174 15,575,000 0.1546 -19.28%
2020-05-29 0 20 0.166 0.164 0.166 1,728,750 0.166 0.164 0.166 0.142 0.216 9,837,500 0.1757 -20.95%
2020-04-29 0 19 0.210 0.210 0.224 7,713,747 0.210 0.210 0.224 0.194 0.275 31,510,000 0.2448 4.48%
2020-03-31 0 22 0.201 0.200 0.208 4,159,534 0.201 0.200 0.208 0.188 0.243 20,385,000 0.2040 -10.27%
2020-02-28 0 20 0.224 0.220 0.224 4,618,558 0.224 0.220 0.224 0.220 0.255 19,632,500 0.2353 -7.82%
2020-01-31 0 20 0.243 0.243 0.255 14,882,144 0.243 0.243 0.255 0.220 0.325 55,265,000 0.2693 -2.80%
2019-12-31 0 20 0.250 0.250 0.255 11,317,338 0.250 0.250 0.255 0.243 0.295 41,894,000 0.2701 -10.71%
2019-11-29 0 21 0.280 0.275 0.280 55,035,568 0.280 0.275 0.280 0.265 0.395 165,312,500 0.3329 -16.42%
2019-10-31 0 21 0.335 0.335 0.340 66,737,948 0.335 0.335 0.340 0.300 0.420 186,230,000 0.3584 3.08%
2019-09-30 0 21 0.325 0.320 0.325 183,342,409 0.325 0.320 0.325 0.285 0.510 461,237,500 0.3975 3.17%
2019-08-30 0 22 0.315 0.310 0.315 92,211,981 0.315 0.310 0.315 0.280 0.450 257,445,355 0.3582 -23.17%
2019-07-31 0 22 0.410 0.405 0.410 1,114,463,273 0.410 0.405 0.410 0.180 2.130 2,282,701,926 0.4882 -80.93%
2019-06-28 0 19 2.150 2.130 2.150 95,851,800 2.150 2.130 2.150 2.010 2.190 45,375,000 2.1124 -2.27%
2019-05-31 0 21 2.200 2.180 2.200 77,384,573 2.200 2.180 2.200 2.060 2.440 34,484,207 2.2441 -9.84%
2019-04-30 0 19 2.440 2.430 2.450 87,418,743 2.440 2.430 2.450 2.180 2.480 38,104,355 2.2942 -0.81%
2019-03-29 0 21 2.460 2.440 2.460 204,645,387 2.460 2.440 2.460 2.290 2.670 85,135,000 2.4038 -7.87%
2019-02-28 0 17 2.670 2.620 2.670 82,736,638 2.670 2.620 2.670 2.520 2.680 32,119,250 2.5759 2.69%
2019-01-31 0 22 2.600 2.570 2.600 154,107,375 2.600 2.570 2.600 2.420 2.780 60,235,000 2.5584 -7.14%
2018-12-31 0 19 2.800 2.760 2.770 61,343,309 2.800 2.760 2.770 2.460 2.840 23,582,900 2.6012 3.70%
2018-11-30 0 22 2.700 2.670 2.730 187,639,755 2.700 2.670 2.730 2.340 2.760 75,146,000 2.4970 -1.46%
2018-10-31 0 21 2.740 2.690 2.740 54,512,375 2.740 2.690 2.740 2.240 2.750 22,507,500 2.4220 8.30%
2018-09-28 0 19 2.530 2.490 2.540 48,708,282 2.530 2.490 2.540 2.450 2.820 18,690,500 2.6060 -10.92%
2018-08-31 0 23 2.840 2.820 2.840 46,064,300 2.840 2.820 2.840 2.580 2.840 17,092,500 2.6950 0.35%
2018-07-31 0 21 2.830 2.810 2.830 44,291,575 2.830 2.810 2.830 2.590 2.830 16,530,000 2.6795 3.28%
2018-06-29 0 20 2.740 2.730 2.780 88,509,550 2.740 2.730 2.780 2.640 2.990 31,600,000 2.8009 -5.19%
2018-05-31 0 21 2.890 2.700 2.750 120,927,812 2.890 2.700 2.750 2.430 3.100 42,629,750 2.8367 -7.07%
2018-04-30 0 19 3.110 3.100 3.110 69,279,150 3.110 3.100 3.110 2.790 3.180 23,390,000 2.9619 -2.20%
2018-03-29 0 21 3.180 3.170 3.180 94,593,860 3.180 3.170 3.180 2.730 3.180 32,044,500 2.9520 2.58%
2018-02-28 0 18 3.100 3.090 3.100 151,338,300 3.100 3.090 3.100 2.500 3.120 53,745,000 2.8159 13.14%
2018-01-31 0 22 2.740 2.710 2.740 93,102,970 2.740 2.710 2.740 2.600 2.860 33,946,000 2.7427 -3.52%
2017-12-29 0 19 2.840 2.810 2.840 68,832,175 2.840 2.810 2.840 2.790 2.970 23,950,000 2.8740 -1.73%
2017-11-30 0 22 2.890 2.880 2.890 146,287,785 2.890 2.880 2.890 2.140 3.000 57,313,500 2.5524 31.36%
2017-10-31 0 20 2.200 2.160 2.210 106,166,987 2.200 2.160 2.210 2.010 2.310 48,500,000 2.1890 -4.35%
2017-09-29 0 21 2.300 2.260 2.300 92,055,312 2.300 2.260 2.300 2.190 2.380 40,320,000 2.2831 -3.77%
2017-08-31 0 22 2.390 2.380 2.390 169,361,150 2.390 2.380 2.390 2.280 2.470 70,562,500 2.4002 -3.24%
2017-07-31 0 21 2.470 2.440 2.470 108,787,675 2.470 2.440 2.470 2.200 2.500 47,232,500 2.3032 8.81%
2017-06-30 0 22 2.270 2.250 2.280 213,327,591 2.270 2.250 2.280 1.820 2.360 99,977,092 2.1338 24.04%
2017-05-31 0 20 1.830 1.830 1.850 78,638,825 1.830 1.830 1.850 1.650 1.880 45,500,000 1.7283 3.98%
2017-04-28 0 17 1.760 1.760 1.770 44,476,455 1.760 1.760 1.770 1.620 1.790 25,884,500 1.7183 4.14%
2017-03-31 0 23 1.690 1.680 1.700 63,043,375 1.690 1.680 1.700 1.530 1.780 37,202,500 1.6946 -5.06%
2017-02-28 0 20 1.780 1.760 1.780 83,012,792 1.780 1.760 1.780 1.520 1.800 49,417,750 1.6798 12.66%
2017-01-27 1 19 1.580 1.560 1.580 113,249,875 1.580 1.560 1.580 1.290 1.610 80,305,000 1.4102 16.18%
2016-12-30 0 20 1.360 1.340 1.360 47,275,500 1.360 1.340 1.360 1.250 1.420 34,420,000 1.3735 -4.23%
2016-11-30 0 22 1.420 1.380 1.420 72,107,675 1.420 1.380 1.420 1.070 1.450 56,067,500 1.2861 25.66%
2016-10-31 0 19 1.130 1.130 1.140 18,451,350 1.130 1.130 1.140 1.030 1.180 16,507,500 1.1178 -2.59%
2016-09-30 0 21 1.160 1.130 1.170 42,501,468 1.160 1.130 1.170 1.050 1.190 37,700,900 1.1273 -0.85%
2016-08-31 0 22 1.170 1.170 1.180 51,407,300 1.170 1.170 1.180 0.880 1.170 50,960,000 1.0088 30.00%
2016-07-29 0 20 0.900 0.880 0.900 19,517,300 0.900 0.880 0.900 0.880 0.990 21,132,500 0.9236 -8.16%
2016-06-30 0 21 0.980 0.970 0.980 74,372,610 0.980 0.970 0.980 0.710 1.000 84,991,000 0.8751 16.67%
2016-05-31 0 21 0.840 0.820 0.840 13,145,975 0.840 0.820 0.840 0.750 0.890 16,285,000 0.8072 -4.55%
2016-04-29 0 20 0.880 0.870 0.880 72,420,425 0.880 0.870 0.880 0.720 1.030 86,515,000 0.8371 12.82%
2016-03-31 0 21 0.780 0.780 0.790 10,804,275 0.780 0.780 0.790 0.710 0.820 14,257,500 0.7578 5.41%
2016-02-29 0 18 0.740 0.740 0.750 9,516,100 0.740 0.740 0.750 0.640 0.800 13,432,500 0.7084 8.82%
2016-01-29 0 20 0.680 0.660 0.680 40,904,525 0.680 0.660 0.680 0.620 0.780 58,843,750 0.6951 -5.56%
2015-12-31 0 22 0.720 0.700 0.720 5,089,025 0.720 0.700 0.720 0.680 0.850 6,922,500 0.7351 -5.26%
2015-11-30 0 21 0.760 0.760 0.780 23,470,250 0.760 0.760 0.780 0.680 0.860 29,687,500 0.7906 7.04%
2015-10-30 0 20 0.710 0.700 0.710 12,340,900 0.710 0.700 0.710 0.650 0.790 17,087,500 0.7222 -4.05%
2015-09-30 0 20 0.740 0.720 0.750 11,385,050 0.740 0.720 0.750 0.610 0.790 16,132,500 0.7057 13.85%
2015-08-31 0 21 0.650 0.640 0.650 28,750,925 0.650 0.640 0.650 0.580 0.980 36,665,000 0.7842 -33.67%
2015-07-31 0 22 0.980 0.970 0.980 92,380,475 0.980 0.970 0.980 0.460 1.120 112,742,500 0.8194 -8.41%
2015-06-30 0 22 1.070 1.060 1.080 176,404,025 1.070 1.060 1.080 1.010 1.520 137,287,500 1.2849 -24.11%
2015-05-29 6 19 1.410 1.400 1.410 432,143,300 1.410 1.400 1.410 1.190 1.970 270,402,500 1.5981 4.44%
2015-04-30 0 19 1.350 1.340 1.360 220,008,600 1.350 1.340 1.360 0.740 1.410 214,120,000 1.0275 82.43%
2015-03-31 0 22 0.740 0.740 0.750 151,116,975 0.740 0.740 0.750 0.680 0.960 187,667,500 0.8052 8.82%
2015-02-27 0 18 0.680 0.670 0.680 16,760,350 0.680 0.670 0.680 0.630 0.700 24,850,000 0.6745 -1.45%
2015-01-30 0 21 0.690 0.680 0.690 106,194,675 0.690 0.680 0.690 0.620 0.830 146,297,500 0.7259 -12.66%
2014-12-31 10 21 0.790 0.780 0.790 154,361,094 0.790 0.780 0.790 0.690 1.198 186,528,447 0.8275 -33.57%
2014-11-28 0 20 1.350 1.350 1.360 158,274,544 1.189 1.189 1.198 0.978 1.295 136,939,751 1.1558 14.41%
2014-10-31 1 21 1.180 1.170 1.190 210,378,743 1.040 1.031 1.048 0.634 1.321 200,758,297 1.0479 61.64%
2014-09-30 0 21 0.730 0.720 0.730 26,207,050 0.643 0.634 0.643 0.611 0.768 39,012,016 0.6718 -13.30%
2014-08-29 0 21 0.850 0.850 0.860 23,342,124 0.742 0.742 0.750 0.733 1.073 25,833,151 0.9036 -26.09%
2014-07-31 0 22 1.150 1.160 1.170 31,891,075 1.004 1.012 1.021 1.004 1.309 27,125,239 1.1757 -12.21%
2014-06-30 0 20 1.310 1.300 1.310 6,734,415 1.143 1.134 1.143 1.108 1.274 5,779,727 1.1652 -2.24%
2014-05-30 0 20 1.340 1.300 1.340 14,089,650 1.169 1.134 1.169 0.949 1.187 13,212,690 1.0664 15.69%
2014-04-30 0 20 1.310 1.280 1.310 17,898,024 1.011 0.988 1.011 0.964 1.273 15,550,560 1.1510 -16.56%
2014-03-31 0 21 1.570 1.560 1.580 54,825,940 1.211 1.204 1.219 1.011 1.358 44,844,848 1.2226 9.03%
2014-02-28 0 19 1.440 1.400 1.450 18,613,887 1.111 1.080 1.119 0.887 1.142 18,515,504 1.0053 10.77%
2014-01-30 0 21 1.300 1.270 1.310 76,680,645 1.003 0.980 1.011 0.826 1.196 74,829,984 1.0247 -9.09%
2013-12-31 0 20 1.430 1.430 1.470 68,913,601 1.103 1.103 1.134 0.841 1.157 68,118,649 1.0117 31.19%
2013-11-29 0 21 1.090 1.080 1.090 42,814,300 0.841 0.833 0.841 0.748 0.880 52,302,896 0.8186 7.92%
2013-10-31 0 21 1.010 1.000 1.020 50,254,332 0.779 0.772 0.787 0.710 0.833 65,311,706 0.7695 2.02%
2013-09-30 0 20 0.990 0.990 1.000 185,797,780 0.764 0.764 0.772 0.532 0.779 283,666,217 0.6550 43.54%
2013-08-30 0 21 0.710 0.710 0.720 137,959,561 0.532 0.532 0.540 0.480 0.652 248,215,312 0.5558 2.90%
2013-07-31 0 22 0.690 0.680 0.700 53,406,050 0.517 0.510 0.525 0.420 0.622 103,119,222 0.5179 2.99%
2013-06-28 0 19 0.670 0.660 0.670 26,658,100 0.502 0.495 0.502 0.457 0.638 49,548,012 0.5380 -23.84%
2013-05-31 0 21 0.920 0.890 0.920 229,958,350 0.659 0.638 0.659 0.559 0.932 279,025,779 0.8241 -22.36%
2013-04-30 0 20 2.370 2.340 2.370 38,469,200 0.849 0.839 0.849 0.717 0.849 49,247,723 0.7811 14.49%
2013-03-28 0 20 2.070 2.070 2.140 74,301,275 0.742 0.742 0.767 0.710 0.921 91,260,726 0.8142 -11.54%
2013-02-28 0 17 2.340 2.280 2.340 93,242,800 0.839 0.817 0.839 0.792 1.021 110,320,759 0.8452 -2.09%
2013-01-31 0 22 2.390 2.330 2.390 102,048,700 0.856 0.835 0.856 0.663 0.932 135,715,534 0.7519 20.71%
2012-12-31 0 19 1.980 1.900 1.980 38,909,600 0.710 0.681 0.710 0.638 0.710 58,052,175 0.6703 10.00%
2012-11-30 0 22 1.800 1.800 1.820 6,395,150 0.645 0.645 0.652 0.552 0.681 10,195,583 0.6272 17.65%
2012-10-31 0 20 1.530 1.530 1.610 3,845,625 0.548 0.548 0.577 0.502 0.548 7,213,120 0.5331 2.92%
2012-09-28 0 20 1.520 1.490 1.520 7,446,450 0.533 0.522 0.533 0.473 0.669 12,840,343 0.5799 17.83%
2012-08-31 0 23 1.290 1.200 1.330 283,825 0.452 0.421 0.466 0.396 0.484 613,483 0.4626 -9.79%
2012-07-31 0 21 1.430 1.430 1.480 993,575 0.501 0.501 0.519 0.428 0.596 2,068,722 0.4803 -9.49%
2012-06-29 0 21 1.580 1.240 1.580 3,375,850 0.554 0.435 0.554 0.519 0.796 5,129,004 0.6582 -28.57%
2012-05-31 0 22 2.280 2.200 2.280 14,695,040 0.775 0.748 0.775 0.717 0.870 18,392,340 0.7990 -4.60%
2012-04-30 0 18 2.390 2.200 2.390 38,884,540 0.813 0.748 0.813 0.663 0.952 46,174,229 0.8421 32.04%
2012-03-30 0 22 1.810 1.780 2.100 31,189,200 0.615 0.605 0.714 0.615 0.833 45,109,541 0.6914 -12.56%
2012-02-29 0 21 2.070 2.010 2.070 16,519,600 0.704 0.683 0.704 0.401 0.717 31,205,361 0.5294 66.94%
2012-01-31 0 9 1.240 1.240 1.260 88,682,650 0.422 0.422 0.428 0.354 0.445 215,209,643 0.4121

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top