SITOY GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01023  2011-12-06    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 0.530 0.520 0.530 2,306,192 0.530 0.520 0.530 0.510 0.540 4,445,780 0.5187 3.92%
2025-11-28 0 20 0.510 0.510 0.520 7,322,480 0.510 0.510 0.520 0.474 0.530 14,397,846 0.5086 3.63%
2025-10-31 0 20 0.530 0.520 0.530 15,149,182 0.492 0.483 0.492 0.450 0.492 32,489,899 0.4663 6.00%
2025-09-30 0 22 0.500 0.500 0.510 9,011,295 0.464 0.464 0.474 0.446 0.492 19,178,923 0.4699 -7.41%
2025-08-29 0 21 0.540 0.530 0.540 13,180,436 0.501 0.492 0.501 0.464 0.511 27,016,054 0.4879 5.88%
2025-07-31 0 22 0.510 0.500 0.510 13,255,865 0.474 0.464 0.474 0.450 0.483 28,442,615 0.4661 3.03%
2025-06-30 0 21 0.495 0.495 0.500 2,670,372 0.460 0.460 0.464 0.460 0.492 5,661,141 0.4717 -1.00%
2025-05-30 0 20 0.500 0.500 0.520 1,911,425 0.464 0.464 0.483 0.455 0.483 4,068,615 0.4698 0.00%
2025-04-30 0 19 0.500 0.490 0.510 3,499,305 0.464 0.455 0.474 0.390 0.464 8,059,692 0.4342 3.09%
2025-03-31 0 21 0.485 0.485 0.490 16,037,795 0.450 0.450 0.455 0.450 0.500 34,045,243 0.4711 -6.59%
2025-02-28 0 20 0.540 0.540 0.550 5,185,030 0.482 0.482 0.491 0.473 0.500 10,707,200 0.4843 0.00%
2025-01-28 0 19 0.540 0.540 0.550 3,952,280 0.482 0.482 0.491 0.464 0.509 8,112,160 0.4872 1.89%
2024-12-31 0 20 0.530 0.520 0.540 3,947,895 0.473 0.464 0.482 0.442 0.482 8,572,480 0.4605 -7.02%
2024-11-29 0 21 0.570 0.530 0.570 3,317,860 0.509 0.473 0.509 0.464 0.562 6,700,087 0.4952 -3.39%
2024-10-31 0 21 0.630 0.630 0.660 6,881,340 0.527 0.527 0.552 0.502 0.569 12,847,900 0.5356 0.00%
2024-09-30 0 19 0.630 0.610 0.630 7,048,760 0.527 0.510 0.527 0.435 0.535 14,803,249 0.4762 18.87%
2024-08-30 0 22 0.530 0.520 0.530 3,006,590 0.443 0.435 0.443 0.418 0.468 6,874,218 0.4374 -5.36%
2024-07-31 0 22 0.560 0.550 0.560 2,833,390 0.468 0.460 0.468 0.460 0.493 6,026,302 0.4702 0.00%
2024-06-28 0 19 0.560 0.550 0.560 2,074,490 0.468 0.460 0.468 0.468 0.527 4,208,485 0.4929 -8.20%
2024-05-31 0 21 0.610 0.610 0.620 27,825,720 0.510 0.510 0.518 0.418 0.552 59,868,366 0.4648 22.00%
2024-04-30 0 20 0.500 0.495 0.510 17,578,210 0.418 0.414 0.426 0.410 0.468 41,656,711 0.4220 -9.09%
2024-03-28 0 20 0.550 0.540 0.560 5,447,160 0.460 0.452 0.468 0.452 0.524 11,575,906 0.4706 -10.94%
2024-02-29 0 19 0.640 0.630 0.640 7,311,610 0.516 0.508 0.516 0.508 0.718 12,710,259 0.5753 -25.58%
2024-01-31 0 22 0.860 0.840 0.860 9,594,210 0.694 0.678 0.694 0.678 0.750 13,582,811 0.7063 -3.37%
2023-12-29 0 19 0.890 0.880 0.900 3,931,840 0.718 0.710 0.726 0.629 0.742 5,762,067 0.6824 11.25%
2023-11-30 0 22 0.800 0.800 0.820 5,688,030 0.645 0.645 0.662 0.629 0.678 8,700,945 0.6537 -2.44%
2023-10-31 0 20 0.890 0.880 0.890 6,248,799 0.662 0.654 0.662 0.624 0.676 9,641,018 0.6481 2.30%
2023-09-29 0 19 0.870 0.860 0.870 14,241,670 0.647 0.639 0.647 0.595 0.691 21,894,880 0.6505 8.75%
2023-08-31 0 23 0.800 0.800 0.810 2,921,490 0.595 0.595 0.602 0.580 0.617 4,876,440 0.5991 -3.61%
2023-07-31 0 20 0.830 0.810 0.830 4,875,450 0.617 0.602 0.617 0.587 0.632 8,087,492 0.6028 1.22%
2023-06-30 0 21 0.820 0.800 0.820 4,774,295 0.610 0.595 0.610 0.580 0.662 7,842,277 0.6088 1.23%
2023-05-31 0 21 0.810 0.790 0.810 3,079,440 0.602 0.587 0.602 0.580 0.654 5,002,891 0.6155 -1.22%
2023-04-28 0 17 0.820 0.820 0.830 2,962,970 0.610 0.610 0.617 0.587 0.632 4,891,238 0.6058 2.50%
2023-03-31 0 23 0.800 0.790 0.800 34,463,150 0.595 0.587 0.595 0.560 0.673 57,402,221 0.6004 -10.74%
2023-02-28 0 20 0.940 0.930 0.940 50,077,240 0.666 0.659 0.666 0.581 0.801 74,422,104 0.6729 4.44%
2023-01-31 0 18 0.900 0.890 0.900 20,862,490 0.638 0.631 0.638 0.404 0.638 38,898,423 0.5363 55.17%
2022-12-30 0 20 0.580 0.580 0.590 4,052,070 0.411 0.411 0.418 0.376 0.439 9,702,385 0.4176 3.57%
2022-11-30 0 22 0.560 0.560 0.580 3,535,465 0.397 0.397 0.411 0.298 0.404 9,793,011 0.3610 30.39%
2022-10-31 0 20 0.480 0.475 0.485 1,830,935 0.304 0.301 0.308 0.298 0.317 5,985,637 0.3059 -3.03%
2022-09-30 0 21 0.495 0.485 0.495 6,026,265 0.314 0.308 0.314 0.254 0.393 18,690,135 0.3224 19.28%
2022-08-31 0 23 0.415 0.410 0.425 914,705 0.263 0.260 0.270 0.247 0.266 3,560,476 0.2569 -1.19%
2022-07-29 0 20 0.420 0.405 0.450 1,173,465 0.266 0.257 0.285 0.244 0.282 4,383,580 0.2677 -1.18%
2022-06-30 0 21 0.425 0.425 0.430 795,125 0.270 0.270 0.273 0.270 0.314 2,830,405 0.2809 -6.59%
2022-05-31 0 20 0.455 0.440 0.455 423,750 0.289 0.279 0.289 0.273 0.323 1,472,757 0.2877 -3.19%
2022-04-29 0 18 0.470 0.435 0.470 157,945 0.298 0.276 0.298 0.276 0.308 539,275 0.2929 1.08%
2022-03-31 0 23 0.485 0.465 0.485 1,299,620 0.295 0.283 0.295 0.274 0.316 4,386,276 0.2963 -6.73%
2022-02-28 0 17 0.520 0.520 0.530 791,110 0.316 0.316 0.322 0.304 0.334 2,514,667 0.3146 -1.89%
2022-01-31 0 21 0.530 0.500 0.530 899,020 0.322 0.304 0.322 0.304 0.371 2,661,040 0.3378 3.92%
2021-12-31 0 22 0.510 0.510 0.530 2,783,220 0.310 0.310 0.322 0.301 0.377 8,576,839 0.3245 -3.77%
2021-11-30 0 22 0.530 0.520 0.550 5,452,680 0.322 0.316 0.334 0.292 0.383 17,116,673 0.3186 3.96%
2021-10-29 0 18 0.520 0.520 0.550 3,383,710 0.310 0.310 0.328 0.292 0.352 10,788,266 0.3136 4.00%
2021-09-30 0 21 0.500 0.490 0.510 3,815,965 0.298 0.292 0.304 0.292 0.393 11,965,899 0.3189 -12.28%
2021-08-31 0 22 0.570 0.550 0.580 2,025,550 0.340 0.328 0.346 0.322 0.376 5,953,593 0.3402 1.79%
2021-07-30 0 21 0.560 0.560 0.600 7,326,260 0.334 0.334 0.358 0.316 0.387 21,254,443 0.3447 -9.68%
2021-06-30 0 21 0.620 0.610 0.620 5,370,860 0.370 0.364 0.370 0.340 0.405 14,606,349 0.3677 -6.06%
2021-05-31 0 20 0.660 0.620 0.660 7,234,820 0.393 0.370 0.393 0.274 0.399 23,057,800 0.3138 32.00%
2021-04-30 0 19 0.500 0.485 0.500 3,386,275 0.298 0.289 0.298 0.256 0.310 12,252,759 0.2764 7.53%
2021-03-31 0 23 0.485 0.480 0.485 2,682,135 0.277 0.274 0.277 0.254 0.291 9,994,248 0.2684 2.11%
2021-02-26 0 18 0.475 0.465 0.475 5,253,355 0.271 0.266 0.271 0.240 0.320 20,226,453 0.2597 7.95%
2021-01-29 0 20 0.440 0.420 0.440 11,170,615 0.251 0.240 0.251 0.211 0.271 48,246,040 0.2315 14.29%
2020-12-31 0 22 0.385 0.380 0.390 4,699,665 0.220 0.217 0.223 0.206 0.237 21,383,001 0.2198 1.32%
2020-11-30 0 21 0.380 0.380 0.385 11,598,340 0.217 0.217 0.220 0.197 0.247 52,702,246 0.2201 10.41%
2020-10-30 0 18 0.370 0.365 0.380 4,864,330 0.197 0.194 0.202 0.181 0.215 24,072,017 0.2021 2.78%
2020-09-30 0 22 0.360 0.355 0.365 3,366,830 0.191 0.189 0.194 0.178 0.234 17,627,984 0.1910 -1.37%
2020-08-31 0 21 0.365 0.345 0.365 2,119,000 0.194 0.183 0.194 0.181 0.210 10,762,625 0.1969 -1.35%
2020-07-31 0 22 0.370 0.365 0.370 5,922,840 0.197 0.194 0.197 0.186 0.292 26,545,427 0.2231 -21.28%
2020-06-30 0 21 0.470 0.470 0.480 1,659,260 0.250 0.250 0.255 0.239 0.324 6,577,578 0.2523 1.08%
2020-05-29 0 20 0.465 0.465 0.470 1,029,220 0.247 0.247 0.250 0.245 0.263 4,079,716 0.2523 -1.06%
2020-04-29 0 19 0.470 0.470 0.495 3,943,430 0.250 0.250 0.263 0.223 0.324 14,654,249 0.2691 1.08%
2020-03-31 0 22 0.465 0.450 0.465 4,822,175 0.247 0.239 0.247 0.235 0.373 16,794,893 0.2871 -30.80%
2020-02-28 0 20 0.700 0.670 0.700 6,517,640 0.357 0.342 0.357 0.342 0.521 15,723,317 0.4145 -26.32%
2020-01-31 0 20 0.950 0.940 1.000 10,023,840 0.485 0.480 0.510 0.464 0.561 18,950,271 0.5290 -9.52%
2019-12-31 0 20 1.050 1.050 1.070 17,457,070 0.536 0.536 0.546 0.526 0.664 29,912,901 0.5836 -10.26%
2019-11-29 0 21 1.170 1.160 1.170 12,984,729 0.597 0.592 0.597 0.568 0.704 20,892,654 0.6215 -6.38%
2019-10-31 0 21 1.270 1.220 1.270 8,337,885 0.638 0.613 0.638 0.562 0.713 13,034,502 0.6397 2.42%
2019-09-30 0 21 1.240 1.200 1.240 3,717,700 0.623 0.603 0.623 0.562 0.673 5,939,601 0.6259 -2.36%
2019-08-30 0 22 1.270 1.230 1.270 5,095,671 0.638 0.618 0.638 0.562 0.693 8,341,215 0.6109 4.10%
2019-07-31 0 22 1.220 1.210 1.220 10,712,360 0.613 0.608 0.613 0.593 0.758 16,309,074 0.6568 -18.67%
2019-06-28 0 19 1.500 1.480 1.500 9,162,004 0.753 0.743 0.753 0.723 0.829 12,101,301 0.7571 -7.98%
2019-05-31 0 21 1.630 1.630 1.650 6,416,937 0.819 0.819 0.829 0.819 0.914 7,469,661 0.8591 -10.93%
2019-04-30 0 19 1.830 1.830 1.840 3,842,376 0.919 0.919 0.924 0.869 0.929 4,292,323 0.8952 3.98%
2019-03-29 0 21 1.760 1.750 1.760 11,428,275 0.884 0.879 0.884 0.859 0.981 12,743,339 0.8968 -5.21%
2019-02-28 0 17 1.920 2.000 2.050 8,283,177 0.932 0.971 0.996 0.894 1.059 8,542,917 0.9696 -8.57%
2019-01-31 0 22 2.100 2.100 2.140 11,650,370 1.020 1.020 1.039 0.796 1.020 13,283,511 0.8771 16.02%
2018-12-31 0 19 1.810 1.780 1.810 10,082,279 0.879 0.864 0.879 0.860 1.102 10,556,443 0.9551 -18.47%
2018-11-30 0 22 2.220 2.210 2.220 73,854,612 1.078 1.073 1.078 1.068 1.365 61,812,465 1.1948 -7.82%
2018-10-31 0 21 2.470 2.410 2.550 154,677,990 1.170 1.141 1.207 1.032 1.279 132,630,546 1.1662 5.11%
2018-09-28 0 19 2.350 2.320 2.350 34,207,750 1.113 1.099 1.113 0.957 1.122 32,515,785 1.0520 4.44%
2018-08-31 0 23 2.250 2.220 2.250 29,360,118 1.065 1.051 1.065 0.966 1.113 27,960,518 1.0501 -0.44%
2018-07-31 0 21 2.260 2.240 2.270 162,856,660 1.070 1.061 1.075 0.791 1.207 163,991,739 0.9931 34.52%
2018-06-29 0 20 1.680 1.690 1.710 42,157,055 0.796 0.800 0.810 0.772 0.890 52,805,999 0.7983 0.00%
2018-05-31 0 21 1.680 1.660 1.680 17,482,105 0.796 0.786 0.796 0.772 0.819 22,030,569 0.7935 -1.18%
2018-04-30 0 19 1.700 1.680 1.690 15,005,650 0.805 0.796 0.800 0.762 0.805 19,131,032 0.7844 2.41%
2018-03-29 0 21 1.660 1.650 1.670 32,059,950 0.786 0.781 0.791 0.754 0.823 41,007,392 0.7818 1.16%
2018-02-28 0 18 1.700 1.700 1.710 80,257,263 0.777 0.777 0.782 0.695 0.882 97,024,374 0.8272 8.97%
2018-01-31 0 22 1.560 1.560 1.580 7,311,890 0.713 0.713 0.722 0.704 0.754 10,006,540 0.7307 -1.27%
2017-12-29 0 19 1.580 1.580 1.600 11,246,075 0.722 0.722 0.731 0.690 0.759 15,379,061 0.7313 -1.86%
2017-11-30 0 22 1.610 1.610 1.640 20,854,323 0.736 0.736 0.750 0.713 0.791 27,367,520 0.7620 -7.40%
2017-10-31 0 20 1.800 1.770 1.800 32,135,315 0.795 0.781 0.795 0.720 0.808 41,479,616 0.7747 12.50%
2017-09-29 0 21 1.600 1.600 1.650 24,729,024 0.706 0.706 0.729 0.684 0.786 34,143,336 0.7243 0.00%
2017-08-31 0 22 1.600 1.590 1.600 15,515,820 0.706 0.702 0.706 0.693 0.781 20,816,815 0.7454 -6.43%
2017-07-31 0 21 1.710 1.710 1.730 8,749,067 0.755 0.755 0.764 0.755 0.795 11,254,330 0.7774 -3.93%
2017-06-30 0 22 1.780 1.780 1.800 25,487,908 0.786 0.786 0.795 0.729 0.865 32,112,747 0.7937 1.71%
2017-05-31 0 20 1.750 1.730 1.750 63,617,641 0.773 0.764 0.773 0.702 0.790 84,684,815 0.7512 10.06%
2017-04-28 0 17 1.590 1.590 1.610 55,527,323 0.702 0.702 0.711 0.640 0.764 78,885,868 0.7039 -1.24%
2017-03-31 0 23 1.610 1.600 1.620 67,419,731 0.711 0.706 0.715 0.693 0.780 92,123,664 0.7318 -7.89%
2017-02-28 0 20 1.810 1.800 1.810 39,255,373 0.772 0.767 0.772 0.755 0.836 50,252,417 0.7812 -8.59%
2017-01-27 0 19 1.980 1.980 2.000 30,870,157 0.844 0.844 0.853 0.836 0.887 36,053,100 0.8562 -1.98%
2016-12-30 0 20 2.020 2.020 2.040 49,995,009 0.861 0.861 0.870 0.857 0.930 56,729,937 0.8813 1.00%
2016-11-30 0 22 2.000 1.980 2.000 89,893,383 0.853 0.844 0.853 0.840 1.162 89,894,821 1.0000 -20.88%
2016-10-31 0 19 2.800 2.790 2.820 48,571,411 1.078 1.074 1.085 1.070 1.147 43,804,707 1.1088 -4.44%
2016-09-30 0 21 2.930 2.920 2.930 49,534,229 1.128 1.124 1.128 1.035 1.213 42,586,086 1.1632 -0.68%
2016-08-31 0 22 2.950 2.950 3.050 23,656,714 1.136 1.136 1.174 0.970 1.116 23,916,543 0.9891 16.14%
2016-07-29 0 20 2.540 2.500 2.540 29,928,617 0.978 0.962 0.978 0.943 1.174 30,020,269 0.9969 -18.85%
2016-06-30 0 21 3.130 3.090 3.180 9,549,557 1.205 1.189 1.224 0.978 1.224 8,639,828 1.1053 9.82%
2016-05-31 0 21 2.850 2.840 2.870 9,469,169 1.097 1.093 1.105 0.997 1.116 8,801,157 1.0759 1.06%
2016-04-29 0 20 2.820 2.810 2.830 18,686,266 1.085 1.082 1.089 0.932 1.085 18,312,784 1.0204 15.57%
2016-03-31 0 21 2.440 2.440 2.450 32,141,735 0.939 0.939 0.943 0.912 1.096 32,471,098 0.9899 -5.74%
2016-02-29 0 18 2.690 2.670 2.710 14,469,808 0.996 0.989 1.004 0.933 1.082 14,190,610 1.0197 2.67%
2016-01-29 0 20 2.620 2.620 2.750 11,055,511 0.970 0.970 1.019 0.915 1.193 11,069,475 0.9987 -19.14%
2015-12-31 0 22 3.240 3.070 3.400 18,982,151 1.200 1.137 1.259 1.167 1.474 14,196,517 1.3371 -10.74%
2015-11-30 0 21 3.630 3.640 3.750 12,160,216 1.345 1.348 1.389 1.196 1.408 9,427,822 1.2898 1.50%
2015-10-30 0 20 3.710 3.710 3.760 57,584,396 1.325 1.325 1.343 1.325 1.553 40,237,772 1.4311 -3.13%
2015-09-30 0 20 3.830 3.830 3.890 24,322,421 1.368 1.368 1.389 1.300 1.478 17,761,788 1.3694 -2.54%
2015-08-31 0 21 3.930 3.850 3.950 34,866,045 1.403 1.375 1.410 1.210 1.535 24,519,511 1.4220 -5.30%
2015-07-31 0 22 4.150 4.130 4.200 58,492,875 1.482 1.475 1.500 1.435 1.967 33,887,925 1.7261 -19.42%
2015-06-30 0 22 5.150 5.140 5.150 86,852,491 1.839 1.835 1.839 1.750 1.957 46,700,353 1.8598 -0.96%
2015-05-29 0 19 5.200 5.170 5.270 91,295,357 1.857 1.846 1.882 1.692 1.953 50,769,903 1.7982 8.11%
2015-04-30 0 19 4.810 4.800 4.870 65,676,295 1.717 1.714 1.739 1.603 1.871 37,715,517 1.7414 -2.83%
2015-03-31 0 22 4.950 4.890 4.950 124,218,617 1.767 1.746 1.767 1.518 1.767 75,961,032 1.6353 13.84%
2015-02-27 0 18 4.440 4.460 4.470 32,575,366 1.553 1.560 1.563 1.539 1.808 19,208,397 1.6959 -13.45%
2015-01-30 0 21 5.130 5.110 5.120 118,222,173 1.794 1.787 1.790 1.699 2.273 58,564,332 2.0187 -18.31%
2014-12-31 0 21 6.280 6.270 6.280 52,105,565 2.196 2.192 2.196 2.046 2.308 23,660,881 2.2022 -1.87%
2014-11-28 0 20 6.400 6.360 6.600 128,755,515 2.238 2.224 2.308 2.129 2.538 55,628,493 2.3146 2.80%
2014-10-31 0 21 6.390 6.240 6.400 49,923,395 2.177 2.126 2.180 2.047 2.245 23,597,921 2.1156 1.91%
2014-09-30 0 21 6.270 6.270 6.340 81,821,838 2.136 2.136 2.160 1.853 2.313 40,734,314 2.0087 12.97%
2014-08-29 0 21 5.550 5.480 5.500 24,891,728 1.891 1.867 1.874 1.686 1.908 13,880,744 1.7933 3.35%
2014-07-31 0 22 5.370 5.300 5.400 35,584,291 1.829 1.806 1.840 1.625 1.874 20,284,675 1.7542 13.53%
2014-06-30 0 20 4.730 4.710 4.760 363,904,104 1.611 1.605 1.622 1.509 1.771 217,109,840 1.6761 0.42%
2014-05-30 0 20 4.710 4.640 4.820 60,331,725 1.605 1.581 1.642 1.509 1.642 38,368,261 1.5724 1.29%
2014-04-30 0 20 4.650 4.590 4.680 78,500,398 1.584 1.564 1.594 1.492 1.669 50,023,532 1.5693 5.20%
2014-03-31 0 21 4.420 4.410 4.420 517,116,941 1.506 1.502 1.506 1.431 1.933 315,168,124 1.6408 -15.70%
2014-02-28 0 19 5.360 5.280 5.360 52,008,062 1.786 1.760 1.786 1.346 1.826 30,894,371 1.6834 29.47%
2014-01-30 0 21 4.140 4.130 4.180 18,462,285 1.380 1.376 1.393 1.253 1.516 13,200,211 1.3986 -7.17%
2013-12-31 0 20 4.460 4.430 4.460 19,063,741 1.486 1.476 1.486 1.380 1.726 11,955,188 1.5946 -3.04%
2013-11-29 0 21 4.600 4.560 4.600 56,839,440 1.533 1.520 1.533 1.365 1.566 39,980,747 1.4217 12.08%
2013-10-31 0 21 4.250 4.230 4.250 52,097,329 1.368 1.361 1.368 1.223 1.368 39,986,293 1.3029 11.26%
2013-09-30 0 20 3.820 3.810 3.820 43,096,493 1.229 1.226 1.229 0.998 1.271 37,244,680 1.1571 13.02%
2013-08-30 0 21 3.380 3.260 3.380 16,089,757 1.088 1.049 1.088 1.014 1.143 14,904,947 1.0795 8.68%
2013-07-31 0 22 3.110 3.110 3.190 27,288,606 1.001 1.001 1.027 0.962 1.049 27,316,126 0.9990 -2.81%
2013-06-28 0 19 3.200 3.190 3.220 27,077,865 1.030 1.027 1.036 0.994 1.191 25,235,074 1.0730 -4.48%
2013-05-31 0 21 3.350 3.300 3.450 23,664,808 1.078 1.062 1.110 0.991 1.172 21,930,147 1.0791 -4.83%
2013-04-30 0 20 3.520 3.520 3.550 31,646,823 1.133 1.133 1.143 1.065 1.262 26,421,221 1.1978 -4.86%
2013-03-28 0 20 3.700 3.700 3.750 56,506,268 1.191 1.191 1.207 1.094 1.228 49,152,829 1.1496 0.83%
2013-02-28 0 17 3.730 3.730 3.750 70,474,345 1.181 1.181 1.187 1.165 1.612 51,592,361 1.3660 -17.84%
2013-01-31 0 22 4.540 4.510 4.580 65,235,127 1.437 1.428 1.450 1.428 1.662 42,505,605 1.5347 -9.20%
2012-12-31 0 19 5.000 4.960 5.030 19,615,333 1.583 1.570 1.593 1.279 1.821 11,795,360 1.6630 -2.91%
2012-11-30 0 22 5.150 5.130 5.150 41,732,485 1.631 1.624 1.631 1.355 1.707 28,455,801 1.4666 19.80%
2012-10-31 0 20 4.490 4.480 4.510 77,263,735 1.361 1.358 1.367 1.213 1.410 59,872,591 1.2905 7.16%
2012-09-28 0 20 4.190 4.150 4.190 56,542,332 1.270 1.258 1.270 1.025 1.279 49,006,978 1.1538 20.06%
2012-08-31 0 23 3.490 3.440 3.490 22,116,493 1.058 1.043 1.058 0.985 1.082 21,929,179 1.0085 2.05%
2012-07-31 0 21 3.420 3.420 3.510 4,272,001 1.037 1.037 1.064 0.988 1.094 4,121,180 1.0366 -0.29%
2012-06-29 0 21 3.430 3.400 3.430 35,117,843 1.040 1.031 1.040 0.922 1.134 33,346,200 1.0531 3.00%
2012-05-31 0 22 3.330 3.200 3.350 44,246,997 1.009 0.970 1.016 0.940 1.103 43,337,799 1.0210 -3.48%
2012-04-30 0 18 3.450 3.430 3.450 38,567,916 1.046 1.040 1.046 0.976 1.119 36,223,700 1.0647 0.88%
2012-03-30 0 22 3.420 3.400 3.420 134,904,134 1.037 1.031 1.037 0.876 1.082 137,693,870 0.9797 17.12%
2012-02-29 0 21 2.920 2.900 2.920 41,407,908 0.885 0.879 0.885 0.812 0.955 46,734,720 0.8860 1.74%
2012-01-31 0 18 2.870 2.850 2.870 20,044,736 0.870 0.864 0.870 0.712 0.879 24,907,177 0.8048 -2.71%
2011-12-30 0 17 2.950 2.910 2.920 465,495,850 0.894 0.882 0.885 0.797 0.958 516,688,880 0.9009

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top