Momentum Financial Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01152  2011-10-28    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 0.350 0.350 0.360 5,599,940 0.350 0.350 0.360 0.225 0.360 19,472,000 0.2876 48.94%
2025-11-28 0 20 0.235 0.231 0.238 12,576,686 0.235 0.231 0.238 0.235 0.405 42,692,000 0.2946 -31.88%
2025-10-31 0 20 0.345 0.340 0.345 13,082,098 0.345 0.340 0.345 0.230 0.400 44,164,000 0.2962 1.47%
2025-09-30 0 22 0.340 0.355 0.365 29,895,810 0.340 0.355 0.365 0.300 0.510 74,546,000 0.4010 -26.09%
2025-08-29 2 21 0.460 0.450 0.460 69,263,013 0.460 0.450 0.460 0.170 0.530 237,526,000 0.2916 530.14%
2025-07-31 22 22 - - - 0 0.073 - - - - 0 - 0.00%
2025-06-30 21 21 - - - 0 0.073 - - - - 0 - 0.00%
2025-05-30 20 20 - - - 0 0.073 - - - - 0 - 0.00%
2025-04-30 19 19 - - - 0 0.073 - - - - 0 - 0.00%
2025-03-31 1 21 0.073 0.073 0.088 606,306 0.073 0.073 0.088 0.067 0.147 6,908,000 0.0878 -43.41%
2025-02-28 0 20 0.129 0.111 0.138 1,964,138 0.129 0.111 0.138 0.075 0.144 17,140,000 0.1146 51.76%
2025-01-28 5 19 0.085 0.077 0.085 4,011,372 0.085 0.077 0.085 0.070 0.189 32,142,000 0.1248 13.33%
2024-12-31 20 20 - - - 0 0.075 - - - - 0 - 0.00%
2024-11-29 21 21 - - - 0 0.075 - - - - 0 - 0.00%
2024-10-31 9 21 - - - 6,305,772 0.075 - - 0.056 0.174 50,890,000 0.1239 -18.48%
2024-09-30 10 19 0.092 0.091 0.092 12,660,956 0.092 0.091 0.092 0.043 0.200 104,990,000 0.1206 135.90%
2024-08-30 0 22 0.039 0.037 0.039 1,387,482 0.039 0.037 0.039 0.030 0.115 23,106,000 0.0600 -40.91%
2024-07-31 0 22 0.066 0.064 0.066 128,398 0.066 0.064 0.066 0.061 0.135 1,382,000 0.0929 -44.54%
2024-06-28 1 19 0.119 0.119 0.129 8,554,648 0.119 0.119 0.129 0.088 0.250 48,520,000 0.1763 -8.46%
2024-05-31 0 21 0.130 0.130 0.159 4,908,153 0.130 0.130 0.159 0.040 0.191 36,764,130 0.1335 188.89%
2024-04-30 0 20 0.045 0.045 0.056 12,624 0.045 0.045 0.056 0.045 0.075 218,000 0.0579 -15.09%
2024-03-28 0 20 0.053 0.048 0.075 16,954 0.053 0.048 0.075 0.052 0.064 282,000 0.0601 -8.62%
2024-02-29 0 19 0.058 0.054 0.060 64,306 0.058 0.054 0.060 0.050 0.083 1,088,000 0.0591 -10.77%
2024-01-31 0 22 0.065 0.053 0.070 1,738,162 0.065 0.053 0.070 0.035 0.084 37,786,000 0.0460 -29.35%
2023-12-29 0 19 0.092 0.076 0.092 1,121,024 0.092 0.076 0.092 0.082 0.099 11,996,000 0.0934 -2.13%
2023-11-30 0 22 0.094 0.076 0.118 406,560 0.094 0.076 0.118 0.089 0.110 3,882,000 0.1047 -10.48%
2023-10-31 0 20 0.105 0.105 0.110 405,798 0.105 0.105 0.110 0.081 0.120 3,698,000 0.1097 -5.41%
2023-09-29 0 19 0.111 0.111 0.130 811,298 0.111 0.111 0.130 0.100 0.180 5,960,000 0.1361 -36.21%
2023-08-31 0 23 0.174 0.173 0.179 4,071,629 0.174 0.173 0.179 0.056 0.216 29,215,070 0.1394 163.64%
2023-07-31 0 20 0.066 0.066 0.070 832,126 0.066 0.066 0.070 0.059 0.081 12,416,000 0.0670 1.54%
2023-06-30 16 21 0.065 0.065 0.073 646,578 0.065 0.065 0.073 0.056 0.077 9,968,000 0.0649 -4.41%
2023-05-31 21 21 - - - 0 0.068 - - - - 0 - 0.00%
2023-04-28 17 17 - - - 0 0.068 - - - - 0 - 0.00%
2023-03-31 23 23 - - - 0 0.068 - - - - 0 - 0.00%
2023-02-28 20 20 - - - 0 0.068 - - - - 0 - 0.00%
2023-01-31 18 18 - - - 0 0.068 - - - - 0 - 0.00%
2022-12-30 20 20 - - - 0 0.068 - - - - 0 - 0.00%
2022-11-30 22 22 - - - 0 0.068 - - - - 0 - 0.00%
2022-10-31 20 20 - - - 0 0.068 - - - - 0 - 0.00%
2022-09-30 21 21 - - - 0 0.068 - - - - 0 - 0.00%
2022-08-31 23 23 - - - 0 0.068 - - - - 0 - 0.00%
2022-07-29 20 20 - - - 0 0.068 - - - - 0 - 0.00%
2022-06-30 21 21 - - - 0 0.068 - - - - 0 - 0.00%
2022-05-31 20 20 - - - 0 0.068 - - - - 0 - 0.00%
2022-04-29 18 18 - - - 0 0.068 - - - - 0 - 0.00%
2022-03-31 23 23 - - - 0 0.068 - - - - 0 - 0.00%
2022-02-28 17 17 - - - 0 0.068 - - - - 0 - 0.00%
2022-01-31 21 21 - - - 0 0.068 - - - - 0 - 0.00%
2021-12-31 22 22 - - - 0 0.068 - - - - 0 - 0.00%
2021-11-30 19 22 - - - 0 0.068 - - - - 0 - 0.00%
2021-10-29 0 18 0.068 0.065 0.076 1,714,742 0.068 0.065 0.076 0.047 0.072 30,384,000 0.0564 44.68%
2021-09-30 0 21 0.047 0.047 0.054 979,588 0.047 0.047 0.054 0.045 0.063 17,702,000 0.0553 -22.95%
2021-08-31 0 22 0.061 0.059 0.061 3,528,150 0.061 0.059 0.061 0.033 0.066 92,566,000 0.0381 52.50%
2021-07-30 0 21 0.040 0.040 0.044 646,024 0.040 0.040 0.044 0.037 0.061 12,630,000 0.0511 -20.00%
2021-06-30 0 21 0.050 0.047 0.063 156,210 0.050 0.047 0.063 0.040 0.068 3,158,000 0.0495 4.17%
2021-05-31 0 20 0.048 0.045 0.060 141,144 0.048 0.045 0.060 0.046 0.072 2,596,000 0.0544 -4.00%
2021-04-30 0 19 0.050 0.050 0.051 111,910 0.050 0.050 0.051 0.044 0.053 2,262,000 0.0495 16.28%
2021-03-31 0 23 0.043 0.043 0.045 308,846 0.043 0.043 0.045 0.043 0.090 5,834,000 0.0529 -33.85%
2021-02-26 0 18 0.065 0.047 0.071 427,470 0.065 0.047 0.071 0.042 0.073 6,888,000 0.0621 51.16%
2021-01-29 0 20 0.043 0.043 0.049 726,638 0.043 0.043 0.049 0.039 0.057 15,646,000 0.0464 -14.00%
2020-12-31 0 22 0.050 0.048 0.050 382,700 0.050 0.048 0.050 0.046 0.060 7,640,000 0.0501 -9.09%
2020-11-30 0 21 0.055 0.052 0.060 696,080 0.055 0.052 0.060 0.038 0.080 11,729,152 0.0593 19.57%
2020-10-30 0 18 0.046 0.038 0.060 7,612 0.046 0.038 0.060 0.037 0.044 186,000 0.0409 24.32%
2020-09-30 0 22 0.037 0.037 0.047 590,656 0.037 0.037 0.047 0.035 0.078 9,322,000 0.0634 -26.00%
2020-08-31 0 21 0.050 0.043 0.051 185,398 0.050 0.043 0.051 0.034 0.053 4,564,000 0.0406 11.11%
2020-07-31 0 22 0.045 0.038 0.045 3,364,242 0.045 0.038 0.045 0.038 0.100 50,362,000 0.0668 25.00%
2020-06-30 0 21 0.036 0.036 0.039 1,279,940 0.036 0.036 0.039 0.025 0.080 34,268,000 0.0374 -30.77%
2020-05-29 0 20 0.052 0.046 0.057 202,648 0.052 0.046 0.057 0.045 0.084 3,172,000 0.0639 -36.59%
2020-04-29 0 19 0.082 0.068 0.082 202,980 0.082 0.068 0.082 0.050 0.085 3,042,000 0.0667 36.67%
2020-03-31 0 22 0.060 0.053 0.060 684,634 0.060 0.053 0.060 0.045 0.079 11,724,000 0.0584 -17.81%
2020-02-28 0 20 0.073 0.071 0.090 150,504 0.073 0.071 0.090 0.071 0.094 1,634,000 0.0921 -20.65%
2020-01-31 0 20 0.092 0.077 0.092 1,169,566 0.092 0.077 0.092 0.077 0.150 11,750,000 0.0995 -18.58%
2019-12-31 0 20 0.113 0.097 0.113 1,245,448 0.113 0.097 0.113 0.086 0.158 11,346,000 0.1098 -4.24%
2019-11-29 0 21 0.118 0.118 0.128 390,764 0.118 0.118 0.128 0.100 0.245 2,898,000 0.1348 -43.27%
2019-10-31 0 21 0.208 0.190 0.208 559,206 0.208 0.190 0.208 0.175 0.245 2,924,000 0.1912 4.52%
2019-09-30 0 21 0.199 0.180 0.199 512,250 0.199 0.180 0.199 0.199 0.300 2,464,000 0.2079 -34.75%
2019-08-30 0 22 0.305 0.222 0.305 742,594 0.305 0.222 0.305 0.150 0.330 2,974,000 0.2497 0.00%
2019-07-31 0 22 0.305 0.285 0.305 1,191,368 0.305 0.285 0.305 0.180 0.475 4,240,000 0.2810 38.64%
2019-06-28 1 19 0.220 0.210 0.220 4,397,136 0.220 0.210 0.220 0.150 0.305 20,446,000 0.2151 40.13%
2019-05-31 0 21 0.157 0.150 0.157 479,040 0.157 0.150 0.157 0.157 0.218 2,830,000 0.1693 -12.29%
2019-04-30 0 19 0.179 0.162 0.179 204,526 0.179 0.162 0.179 0.171 0.250 1,130,100 0.1810 -10.50%
2019-03-29 0 21 0.200 0.168 0.200 126,266 0.200 0.168 0.200 0.166 0.219 708,000 0.1783 -20.00%
2019-02-28 0 17 0.250 0.165 0.250 48,054 0.250 0.165 0.250 0.170 0.255 268,000 0.1793 35.14%
2019-01-31 0 22 0.185 0.159 0.185 279,984 0.185 0.159 0.185 0.155 0.225 1,674,000 0.1673 3.35%
2018-12-31 0 19 0.179 0.157 0.179 48,252 0.179 0.157 0.179 0.155 0.198 274,000 0.1761 -9.60%
2018-11-30 0 22 0.198 0.150 0.198 2,484,880 0.198 0.150 0.198 0.147 0.249 15,490,000 0.1604 -9.17%
2018-10-31 0 21 0.218 0.207 0.220 350,616 0.218 0.207 0.220 0.207 0.370 1,252,000 0.2800 -41.08%
2018-09-28 0 19 0.370 0.330 0.375 528,230 0.370 0.330 0.375 0.310 0.440 1,412,000 0.3741 -8.64%
2018-08-31 0 23 0.405 0.370 0.405 2,716,550 0.405 0.370 0.405 0.295 0.590 6,510,000 0.4173 1.25%
2018-07-31 0 21 0.400 0.320 0.400 373,120 0.400 0.320 0.400 0.320 0.400 964,000 0.3871 8.11%
2018-06-29 0 20 0.370 0.310 0.370 747,440 0.370 0.310 0.370 0.325 0.385 2,100,000 0.3559 -1.33%
2018-05-31 0 21 0.375 0.325 0.375 532,070 0.375 0.325 0.375 0.355 0.390 1,446,000 0.3680 -2.60%
2018-04-30 0 19 0.385 0.360 0.385 2,268,120 0.385 0.360 0.385 0.340 0.440 5,920,000 0.3831 -16.30%
2018-03-29 0 21 0.460 0.425 0.460 9,077,550 0.460 0.425 0.460 0.265 0.520 24,780,000 0.3663 55.93%
2018-02-28 0 18 0.295 0.285 0.300 8,563,585 0.295 0.285 0.300 0.250 0.470 25,154,100 0.3404 -34.44%
2018-01-31 0 22 0.450 0.430 0.450 8,538,150 0.450 0.430 0.450 0.390 0.530 19,238,000 0.4438 15.38%
2017-12-29 0 19 0.390 0.390 0.400 7,292,450 0.390 0.390 0.400 0.375 0.450 17,080,000 0.4270 -3.70%
2017-11-30 2 22 0.405 0.410 0.415 26,819,390 0.405 0.410 0.415 0.380 0.680 53,858,000 0.4980 -10.99%
2017-10-31 4 20 - - - 1,629,080 0.455 - - 0.350 0.500 4,060,000 0.4013 5.81%
2017-09-29 0 21 0.430 0.365 0.430 151,310 0.430 0.365 0.430 0.340 0.450 388,000 0.3900 7.50%
2017-08-31 0 22 0.400 0.370 0.400 4,400,400 0.400 0.370 0.400 0.310 0.440 11,004,000 0.3999 0.00%
2017-07-31 0 21 0.400 0.400 0.440 1,186,010 0.400 0.400 0.440 0.400 0.560 2,512,000 0.4721 -32.20%
2017-06-30 0 22 0.590 0.550 0.590 3,924,420 0.590 0.550 0.590 0.540 0.690 6,436,000 0.6098 -9.23%
2017-05-31 0 20 0.650 0.640 0.650 1,381,920 0.650 0.640 0.650 0.600 0.700 2,194,000 0.6299 0.00%
2017-04-28 0 17 0.650 0.640 0.660 3,144,120 0.650 0.640 0.660 0.600 0.780 4,862,000 0.6467 -4.41%
2017-03-31 0 23 0.680 0.680 0.700 9,818,320 0.680 0.680 0.700 0.640 0.750 14,516,000 0.6764 3.03%
2017-02-28 0 20 0.660 0.660 0.690 3,408,960 0.660 0.660 0.690 0.520 0.720 5,254,000 0.6488 -2.94%
2017-01-27 0 19 0.680 0.610 0.680 791,080 0.680 0.610 0.680 0.560 0.740 1,296,000 0.6104 4.62%
2016-12-30 0 20 0.650 0.610 0.650 1,791,776 0.650 0.610 0.650 0.610 0.730 2,720,130 0.6587 -2.99%
2016-11-30 0 22 0.670 0.670 0.700 3,891,360 0.670 0.670 0.700 0.630 0.840 5,488,000 0.7091 -11.84%
2016-10-31 0 19 0.760 0.740 0.760 10,940,820 0.760 0.740 0.760 0.680 0.920 13,654,000 0.8013 2.70%
2016-09-30 0 21 0.740 0.740 0.770 102,141,340 0.740 0.740 0.770 0.520 1.150 132,658,000 0.7700 15.63%
2016-08-31 0 22 0.640 0.620 0.640 2,442,060 0.640 0.620 0.640 0.510 0.680 4,068,000 0.6003 -5.88%
2016-07-29 0 20 0.680 0.650 0.680 1,136,860 0.680 0.650 0.680 0.610 0.900 1,542,000 0.7373 -20.00%
2016-06-30 0 21 0.850 0.700 0.850 765,720 0.850 0.700 0.850 0.790 0.950 900,000 0.8508 -8.60%
2016-05-31 0 21 0.930 0.930 0.960 5,557,020 0.930 0.930 0.960 0.870 1.050 5,824,000 0.9542 8.14%
2016-04-29 0 20 0.860 0.860 0.920 11,702,040 0.860 0.860 0.920 0.570 1.030 14,292,000 0.8188 43.33%
2016-03-31 0 21 0.600 0.590 0.610 5,956,821 0.600 0.590 0.610 0.450 0.710 10,022,600 0.5943 -7.69%
2016-02-29 0 18 0.650 0.620 0.660 1,603,760 0.650 0.620 0.660 0.610 0.730 2,442,000 0.6567 -12.16%
2016-01-29 0 20 0.740 0.740 0.780 8,625,660 0.740 0.740 0.780 0.650 0.900 10,914,000 0.7903 -1.33%
2015-12-31 0 22 0.750 0.710 0.750 10,537,040 0.750 0.710 0.750 0.680 1.000 12,132,000 0.8685 -20.21%
2015-11-30 0 21 0.940 0.920 0.940 18,528,388 0.940 0.920 0.940 0.850 1.050 19,301,152 0.9600 -6.00%
2015-10-30 0 20 1.000 1.000 1.010 11,031,320 1.000 1.000 1.010 0.990 1.280 9,976,000 1.1058 -18.03%
2015-09-30 0 20 1.220 1.170 1.250 17,529,341 1.220 1.170 1.250 1.090 1.490 13,800,100 1.2702 -3.17%
2015-08-31 0 21 1.260 1.260 1.300 24,652,460 1.260 1.260 1.300 1.020 1.670 17,574,000 1.4028 -13.70%
2015-07-31 0 22 1.460 1.460 1.510 56,546,756 1.460 1.460 1.510 0.680 1.540 52,128,040 1.0848 23.73%
2015-06-30 0 22 1.180 1.170 1.180 137,212,500 1.180 1.170 1.180 1.060 2.180 84,306,000 1.6276 -32.95%
2015-05-29 0 19 1.760 1.750 1.760 287,266,645 1.760 1.750 1.760 0.820 2.700 162,133,900 1.7718 93.41%
2015-04-30 0 19 0.910 0.890 0.910 16,498,980 0.910 0.890 0.910 0.860 1.180 19,368,000 0.8519 -6.19%
2015-03-31 0 22 0.970 0.930 0.970 1,579,040 0.970 0.930 0.970 0.900 1.000 1,682,000 0.9388 -3.00%
2015-02-27 0 18 1.000 0.940 1.000 394,240 1.000 0.940 1.000 0.980 1.050 388,000 1.0161 -6.54%
2015-01-30 0 21 1.070 0.990 1.070 13,006,140 1.070 0.990 1.070 0.910 1.150 11,560,000 1.1251 7.00%
2014-12-31 0 21 1.000 0.950 1.050 1,111,720 1.000 0.950 1.050 0.970 1.080 1,080,000 1.0294 -7.41%
2014-11-28 0 20 1.080 1.030 1.080 22,311,380 1.080 1.030 1.080 0.990 1.380 20,462,000 1.0904 2.86%
2014-10-31 0 21 1.050 1.050 1.080 12,773,100 1.050 1.050 1.080 0.980 1.180 12,068,000 1.0584 -0.94%
2014-09-30 0 21 1.060 1.040 1.060 24,348,081 1.060 1.040 1.060 0.970 1.230 20,952,001 1.1621 -13.11%
2014-08-29 0 21 1.220 1.170 1.220 32,794,860 1.220 1.170 1.220 1.090 1.280 27,080,000 1.2110 11.93%
2014-07-31 0 22 1.090 1.090 1.120 34,270,960 1.090 1.090 1.120 1.050 1.290 30,450,000 1.1255 -9.17%
2014-06-30 0 20 1.200 1.130 1.200 24,360,381 1.200 1.130 1.200 1.030 1.220 21,066,001 1.1564 0.84%
2014-05-30 0 20 1.190 1.150 1.190 27,556,200 1.190 1.150 1.190 1.060 1.450 22,386,000 1.2310 -5.56%
2014-04-30 0 20 1.260 1.250 1.260 58,474,100 1.260 1.250 1.260 0.910 1.500 54,712,000 1.0688 16.67%
2014-03-31 0 21 1.080 1.050 1.080 19,592,680 1.080 1.050 1.080 0.970 1.475 16,662,000 1.1759 -16.60%
2014-02-28 0 19 2.590 2.430 2.600 13,625,720 1.295 1.215 1.300 0.975 1.390 11,288,000 1.2071 7.92%
2014-01-30 0 21 2.400 2.090 2.400 19,310,600 1.200 1.045 1.200 1.000 1.510 15,416,000 1.2526 -20.00%
2013-12-31 0 20 3.000 2.950 3.000 31,747,565 1.500 1.475 1.500 1.440 1.575 20,879,000 1.5206 -1.96%
2013-11-29 0 21 3.060 3.050 3.120 74,150,280 1.530 1.525 1.560 1.530 1.620 47,576,000 1.5586 -2.86%
2013-10-31 0 21 3.150 3.100 3.150 39,597,880 1.575 1.550 1.575 1.305 1.900 26,280,000 1.5068 11.31%
2013-09-30 0 20 2.830 2.770 2.840 23,712,120 1.415 1.385 1.420 1.390 1.530 16,160,000 1.4673 -2.41%
2013-08-30 0 21 2.900 2.880 3.000 24,886,000 1.450 1.440 1.500 1.305 1.595 17,344,000 1.4348 5.45%
2013-07-31 0 22 2.750 2.630 2.750 17,607,160 1.375 1.315 1.375 1.180 1.495 12,504,000 1.4081 14.58%
2013-06-28 0 19 2.400 2.360 2.400 13,576,160 1.200 1.180 1.200 1.155 1.250 11,376,000 1.1934 -1.64%
2013-05-31 0 21 2.440 2.410 2.500 15,081,880 1.220 1.205 1.250 0.745 1.350 12,784,000 1.1797 61.59%
2013-04-30 0 20 1.510 1.500 1.510 2,829,200 0.755 0.750 0.755 0.600 0.800 3,784,000 0.7477 37.27%
2013-03-28 0 20 1.100 1.100 1.200 313,520 0.550 0.550 0.600 0.550 0.680 504,000 0.6221 -31.25%
2013-02-28 0 17 1.600 1.260 1.600 306,760 0.800 0.630 0.800 0.790 0.815 384,000 0.7989 -2.44%
2013-01-31 0 22 1.640 1.360 1.640 57,909,600 0.820 0.680 0.820 0.505 0.850 87,384,000 0.6627 42.61%
2012-12-31 0 19 1.150 1.120 1.150 34,664,520 0.575 0.560 0.575 0.565 0.725 55,600,000 0.6235 -17.27%
2012-11-30 0 22 1.390 1.340 1.400 46,334,000 0.695 0.670 0.700 0.660 0.800 61,160,000 0.7576 -12.03%
2012-10-31 0 20 1.580 1.560 1.580 35,717,560 0.790 0.780 0.790 0.735 0.995 44,792,000 0.7974 -3.07%
2012-09-28 0 20 1.630 1.520 1.650 12,666,275 0.815 0.760 0.825 0.250 0.950 22,031,000 0.5749 226.00%
2012-08-31 0 23 0.500 0.450 0.540 16,000 0.250 0.225 0.270 0.225 0.265 64,000 0.2500 11.11%
2012-07-31 0 21 0.450 0.390 0.540 27,260 0.225 0.195 0.270 0.225 0.243 120,000 0.2272 0.00%
2012-06-29 0 21 0.450 0.450 0.500 1,480 0.225 0.225 0.250 0.185 0.185 8,000 0.1850 -7.22%
2012-05-31 0 22 0.485 0.420 0.500 9,780 0.243 0.210 0.250 0.243 0.250 40,000 0.2445 -8.49%
2012-04-30 0 18 0.530 - 0.530 942,400 0.265 - 0.265 0.265 0.265 3,560,000 0.2647 1.92%
2012-03-30 0 22 0.520 0.510 0.540 361,160 0.260 0.255 0.270 0.250 0.275 1,368,000 0.2640 -5.45%
2012-02-29 0 21 0.550 0.520 0.560 760,720 0.275 0.260 0.280 0.255 0.285 2,824,000 0.2694 5.77%
2012-01-31 0 18 0.520 0.510 0.540 227,000 0.260 0.255 0.270 0.250 0.280 896,000 0.2533 1.96%
2011-12-30 0 20 0.510 0.495 0.520 712,240 0.255 0.248 0.260 0.250 0.265 2,776,000 0.2566 2.00%
2011-11-30 0 22 0.500 0.500 0.530 5,188,980 0.250 0.250 0.265 0.245 0.265 20,568,000 0.2523 -5.66%
2011-10-31 0 2 0.530 0.510 0.530 28,343,920 0.265 0.255 0.265 0.250 0.295 103,800,000 0.2731

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top