MILAN STATION HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01150  2011-05-23    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 0.158 0.158 0.177 1,215,232 0.158 0.158 0.177 0.141 0.195 7,875,500 0.1543 7.48%
2025-11-28 0 20 0.147 0.138 0.147 8,314,690 0.147 0.138 0.147 0.121 0.178 53,421,500 0.1556 -8.70%
2025-10-31 0 20 0.161 0.159 0.161 13,136,720 0.161 0.159 0.161 0.147 0.295 57,966,250 0.2266 -39.25%
2025-09-30 0 22 0.265 0.265 0.270 75,201,697 0.265 0.265 0.270 0.203 0.385 244,671,123 0.3074 20.45%
2025-08-29 0 21 0.220 0.210 0.220 2,121,737 0.220 0.210 0.220 0.115 0.240 10,478,000 0.2025 46.67%
2025-07-31 0 22 0.150 0.120 - 127,731 0.150 0.120 - 0.140 0.180 807,000 0.1583 -7.98%
2025-06-30 0 21 0.163 0.145 0.163 1,190,016 0.163 0.145 0.163 0.092 0.172 8,137,500 0.1462 79.12%
2025-05-30 0 20 0.091 0.091 0.106 6,806 0.091 0.091 0.106 0.091 0.095 73,000 0.0932 -8.08%
2025-04-30 0 19 0.099 0.095 0.117 1,598,709 0.099 0.095 0.117 0.091 0.130 15,553,000 0.1028 -4.81%
2025-03-31 0 21 0.104 0.100 0.108 519,720 0.104 0.100 0.108 0.102 0.195 3,605,450 0.1441 -1.89%
2025-02-28 0 20 0.106 0.106 0.120 103,740 0.106 0.106 0.120 0.099 0.141 893,000 0.1162 -24.29%
2025-01-28 0 19 0.140 0.127 0.140 930,345 0.140 0.127 0.140 0.130 0.179 5,942,500 0.1566 -24.73%
2024-12-31 0 20 0.186 0.160 0.186 720,128 0.186 0.160 0.186 0.133 0.186 4,470,250 0.1611 24.00%
2024-11-29 0 21 0.150 0.145 0.165 1,085,981 0.150 0.145 0.165 0.133 0.188 6,556,501 0.1656 -12.79%
2024-10-31 0 21 0.172 0.160 0.178 1,185,932 0.172 0.160 0.178 0.076 0.197 9,939,500 0.1193 191.53%
2024-09-30 0 19 0.059 0.053 0.078 14,387 0.059 0.053 0.078 0.056 0.086 225,000 0.0639 -30.59%
2024-08-30 0 22 0.085 0.066 0.085 1,276,809 0.085 0.066 0.085 0.065 0.095 15,365,250 0.0831 1.19%
2024-07-31 0 22 0.084 0.081 0.089 8,157,246 0.084 0.081 0.089 0.078 0.100 97,653,500 0.0835 -10.64%
2024-06-28 0 19 0.094 0.086 0.094 175,732 0.094 0.086 0.094 0.072 0.130 1,702,250 0.1032 9.30%
2024-05-31 0 21 0.086 0.076 0.094 175,589 0.086 0.076 0.094 0.080 0.105 1,808,000 0.0971 -14.00%
2024-04-30 0 20 0.100 0.090 - 15,657 0.100 0.090 - 0.082 0.100 182,500 0.0858 -5.66%
2024-03-28 0 20 0.106 0.091 - 457,485 0.106 0.091 - 0.090 0.135 4,146,250 0.1103 -4.50%
2024-02-29 0 19 0.111 0.095 - 4,991 0.111 0.095 - 0.111 0.111 45,500 0.1097 -11.20%
2024-01-31 0 22 0.125 - 0.125 134,691 0.125 - 0.125 0.107 0.181 824,250 0.1634 -36.87%
2023-12-29 0 19 0.198 0.188 0.199 680,311 0.198 0.188 0.199 0.088 0.200 3,984,250 0.1708 120.00%
2023-11-30 0 22 0.090 0.078 0.104 47,139 0.090 0.078 0.104 0.072 0.100 543,000 0.0868 0.00%
2023-10-31 0 20 0.090 0.079 0.104 9,946 0.090 0.079 0.104 0.090 0.090 110,500 0.0900 -13.46%
2023-09-29 0 19 0.104 0.080 0.120 16,098 0.104 0.080 0.120 0.090 0.105 158,750 0.1014 -0.95%
2023-08-31 0 23 0.105 0.101 0.119 38,697 0.105 0.101 0.119 0.101 0.139 349,500 0.1107 -34.38%
2023-07-31 0 20 0.160 0.120 0.163 43,101 0.160 0.120 0.163 0.108 0.160 348,500 0.1237 50.94%
2023-06-30 0 21 0.106 0.106 - 26,884 0.106 0.106 - 0.101 0.120 258,500 0.1040 -11.67%
2023-05-31 0 21 0.120 0.112 0.139 44,128 0.120 0.112 0.139 0.120 0.150 307,750 0.1434 -14.29%
2023-04-28 0 17 0.140 0.130 - 53,290 0.140 0.130 - 0.139 0.140 383,000 0.1391 -7.28%
2023-03-31 0 23 0.151 0.141 0.151 31,287 0.151 0.141 0.151 0.151 0.160 197,000 0.1588 0.67%
2023-02-28 0 20 0.150 0.142 0.160 61,313 0.150 0.142 0.160 0.149 0.160 391,500 0.1566 -7.41%
2023-01-31 0 18 0.162 0.156 0.170 55,330 0.162 0.156 0.170 0.162 0.180 328,750 0.1683 -18.18%
2022-12-30 0 20 0.198 0.188 0.198 181,976 0.198 0.188 0.198 0.153 0.199 1,047,000 0.1738 26.92%
2022-11-30 0 22 0.156 0.152 0.173 63,457 0.156 0.152 0.173 0.155 0.175 400,250 0.1585 -16.13%
2022-10-31 0 20 0.186 0.188 0.193 136,132 0.186 0.188 0.193 0.162 0.214 732,000 0.1860 -14.29%
2022-09-30 0 21 0.217 0.180 0.218 2,581,676 0.217 0.180 0.218 0.130 0.290 11,002,000 0.2347 64.39%
2022-08-31 0 23 0.132 0.132 - 101,289 0.132 0.132 - 0.131 0.170 674,412 0.1502 -29.79%
2022-07-29 0 20 0.188 0.165 0.189 237,280 0.188 0.165 0.189 0.159 0.211 1,386,047 0.1712 -1.57%
2022-06-30 0 21 0.191 0.190 - 115,663 0.191 0.190 - 0.190 0.191 609,000 0.1899 0.00%
2022-05-31 0 20 0.191 0.191 0.211 57,225 0.191 0.191 0.211 0.190 0.191 301,500 0.1898 0.53%
2022-04-29 0 18 0.190 0.190 0.210 329,221 0.190 0.190 0.210 0.180 0.231 1,592,000 0.2068 -5.94%
2022-03-31 0 23 0.202 0.201 - 400,797 0.202 0.201 - 0.172 0.240 1,976,480 0.2028 -15.48%
2022-02-28 0 17 0.239 0.221 0.246 997,426 0.239 0.221 0.246 0.222 0.280 3,855,000 0.2587 -8.08%
2022-01-31 0 21 0.260 0.245 0.265 393,831 0.260 0.245 0.265 0.250 0.300 1,431,519 0.2751 -11.86%
2021-12-31 0 22 0.295 0.280 0.300 554,282 0.295 0.280 0.300 0.260 0.335 1,916,000 0.2893 7.27%
2021-11-30 0 22 0.275 0.275 0.300 271,871 0.275 0.275 0.300 0.270 0.330 944,500 0.2878 -1.79%
2021-10-29 0 18 0.280 0.280 0.295 583,944 0.280 0.280 0.295 0.260 0.370 2,033,500 0.2872 1.82%
2021-09-30 0 21 0.275 0.270 0.335 2,000,883 0.275 0.270 0.335 0.275 0.415 5,616,000 0.3563 -21.43%
2021-08-31 0 22 0.350 0.350 0.375 4,097,609 0.350 0.350 0.375 0.310 0.385 11,654,000 0.3516 -4.11%
2021-07-30 0 21 0.365 0.360 0.365 16,758,233 0.365 0.360 0.365 0.231 0.420 48,991,000 0.3421 58.70%
2021-06-30 0 21 0.230 0.207 0.255 668,378 0.230 0.207 0.255 0.220 0.235 2,920,500 0.2289 0.88%
2021-05-31 0 20 0.228 0.221 0.230 487,672 0.228 0.221 0.230 0.212 0.240 2,141,000 0.2278 0.00%
2021-04-30 0 19 0.228 0.228 0.260 962,243 0.228 0.228 0.260 0.223 0.275 3,807,250 0.2527 -12.31%
2021-03-31 0 23 0.260 0.260 0.270 5,900,445 0.260 0.260 0.270 0.250 0.310 21,561,250 0.2737 -1.89%
2021-02-26 0 18 0.265 0.260 0.280 7,486,810 0.265 0.260 0.280 0.195 0.290 29,644,000 0.2526 24.41%
2021-01-29 0 20 0.213 0.213 0.218 3,443,215 0.213 0.213 0.218 0.190 0.250 16,527,000 0.2083 -16.47%
2020-12-31 0 22 0.255 0.239 0.255 39,398,455 0.255 0.239 0.255 0.115 0.260 206,377,760 0.1909 114.29%
2020-11-30 0 21 0.119 0.116 0.119 3,095,734 0.119 0.116 0.119 0.113 0.147 24,847,000 0.1246 3.48%
2020-10-30 0 18 0.115 0.115 0.120 1,905,849 0.115 0.115 0.120 0.101 0.126 17,132,891 0.1112 11.31%
2020-09-30 0 22 0.113 0.114 0.115 1,548,852 0.103 0.104 0.105 0.099 0.137 14,584,861 0.1062 -1.74%
2020-08-31 0 21 0.115 0.113 0.120 1,022,488 0.105 0.103 0.110 0.103 0.165 8,162,109 0.1253 -28.12%
2020-07-31 0 22 0.160 0.154 0.166 7,741,610 0.146 0.141 0.152 0.121 0.361 41,476,641 0.1866 5.26%
2020-06-30 0 21 0.152 0.136 0.200 1,779,688 0.139 0.124 0.183 0.130 0.151 12,221,016 0.1456 -6.17%
2020-05-29 0 20 0.162 0.153 0.162 1,816,702 0.148 0.140 0.148 0.155 0.274 7,826,602 0.2321 -14.74%
2020-04-29 0 19 0.190 0.180 0.195 587,848 0.174 0.165 0.178 0.061 0.181 4,740,586 0.1240 61.02%
2020-03-31 0 22 0.118 0.111 0.118 706,509 0.108 0.101 0.108 0.091 0.249 4,646,250 0.1521 -53.91%
2020-02-28 0 20 0.064 0.061 0.064 600,134 0.234 0.223 0.234 0.212 0.260 2,685,156 0.2235 -3.03%
2020-01-31 0 20 0.066 0.062 0.066 200,656 0.241 0.227 0.241 0.212 0.282 851,484 0.2357 -4.35%
2019-12-31 0 20 0.069 0.066 0.080 296,272 0.252 0.241 0.293 0.223 0.347 1,085,547 0.2729 -11.54%
2019-11-29 0 21 0.078 0.075 0.091 120,364 0.285 0.274 0.333 0.249 0.362 412,891 0.2915 2.63%
2019-10-31 0 21 0.076 0.071 0.085 275,684 0.278 0.260 0.311 0.230 0.311 1,004,227 0.2745 1.33%
2019-09-30 0 21 0.075 0.063 0.080 99,892 0.274 0.230 0.293 0.245 0.304 370,234 0.2698 -8.54%
2019-08-30 0 22 0.082 0.070 0.085 127,041 0.300 0.256 0.311 0.256 0.355 393,340 0.3230 -12.77%
2019-07-31 0 22 0.094 0.094 0.105 275,602 0.344 0.344 0.384 0.340 0.395 748,125 0.3684 -15.32%
2019-06-28 0 19 0.111 0.100 0.111 304,394 0.406 0.366 0.406 0.377 0.446 743,750 0.4093 -3.48%
2019-05-31 0 21 0.115 0.111 0.115 433,822 0.421 0.406 0.421 0.366 0.461 1,055,469 0.4110 -8.00%
2019-04-30 0 19 0.125 0.114 0.125 668,164 0.457 0.417 0.457 0.395 0.483 1,558,594 0.4287 13.64%
2019-03-29 0 21 0.110 0.106 0.117 951,442 0.402 0.388 0.428 0.377 0.457 2,312,734 0.4114 -9.84%
2019-02-28 0 17 0.122 0.116 0.127 148,180 0.446 0.424 0.464 0.395 0.464 340,724 0.4349 5.17%
2019-01-31 0 22 0.116 0.116 0.124 407,036 0.424 0.424 0.453 0.384 0.468 1,014,043 0.4014 -1.69%
2018-12-31 0 19 0.118 0.111 0.128 307,350 0.432 0.406 0.468 0.399 0.475 741,016 0.4148 -5.60%
2018-11-30 0 22 0.125 0.111 0.129 291,690 0.457 0.406 0.472 0.377 0.523 633,035 0.4608 7.76%
2018-10-31 0 21 0.116 0.102 0.130 337,990 0.424 0.373 0.475 0.413 0.549 667,734 0.5062 -25.16%
2018-09-28 0 19 0.155 0.142 0.155 1,821,304 0.567 0.519 0.567 0.505 0.567 3,302,031 0.5516 4.73%
2018-08-31 0 23 0.148 0.148 0.159 402,426 0.541 0.541 0.581 0.538 0.622 709,297 0.5674 -10.30%
2018-07-31 0 21 0.165 0.163 0.175 3,336,188 0.603 0.596 0.640 0.596 0.786 5,049,570 0.6607 -15.38%
2018-06-29 0 20 0.195 0.195 0.199 11,422,388 0.713 0.713 0.728 0.614 0.848 14,938,438 0.7646 14.71%
2018-05-31 0 21 0.170 0.169 0.178 1,615,908 0.622 0.618 0.651 0.589 0.655 2,579,609 0.6264 -0.58%
2018-04-30 0 19 0.171 0.171 0.173 5,193,932 0.625 0.625 0.633 0.585 0.761 8,299,375 0.6258 -14.50%
2018-03-29 0 21 0.200 0.199 0.203 6,932,818 0.731 0.728 0.742 0.571 0.801 10,358,359 0.6693 14.94%
2018-02-28 0 18 0.174 0.162 0.174 1,166,194 0.636 0.592 0.636 0.508 0.658 1,975,313 0.5904 2.96%
2018-01-31 0 22 0.169 0.165 0.170 2,304,130 0.618 0.603 0.622 0.585 0.702 3,625,234 0.6356 2.42%
2017-12-29 0 19 0.165 0.165 0.171 2,652,966 0.603 0.603 0.625 0.567 0.695 4,272,734 0.6209 -1.79%
2017-11-30 0 22 0.168 0.168 0.172 8,058,521 0.614 0.614 0.629 0.607 0.878 10,881,991 0.7405 -20.00%
2017-10-31 0 20 0.210 0.203 0.210 5,123,726 0.768 0.742 0.768 0.695 0.837 6,596,953 0.7767 -3.23%
2017-09-29 0 21 0.217 0.217 0.220 69,979,136 0.794 0.794 0.805 0.768 1.152 74,588,828 0.9382 0.46%
2017-08-31 0 22 0.216 0.216 0.220 142,795,122 0.790 0.790 0.805 0.669 1.390 149,647,148 0.9542 16.76%
2017-07-31 0 21 0.185 0.181 0.185 19,768,830 0.677 0.662 0.677 0.512 0.688 32,220,234 0.6136 8.82%
2017-06-30 0 22 0.170 0.169 0.170 39,203,949 0.622 0.618 0.622 0.464 0.933 64,393,588 0.6088 -32.00%
2017-05-31 0 20 0.250 0.250 0.255 34,519,634 0.914 0.914 0.933 0.841 1.335 36,002,969 0.9588 -30.56%
2017-04-28 0 17 0.360 0.360 0.370 25,419,800 1.317 1.317 1.353 1.243 1.408 19,078,828 1.3324 0.00%
2017-03-31 0 23 0.360 0.360 0.370 18,795,230 1.317 1.317 1.353 1.225 1.536 13,155,625 1.4287 0.00%
2017-02-28 0 20 0.360 0.355 0.360 6,324,930 1.317 1.298 1.317 1.189 1.335 5,030,997 1.2572 5.88%
2017-01-27 0 19 0.340 0.335 0.350 39,572,727 1.243 1.225 1.280 1.152 1.499 30,556,777 1.2951 -9.33%
2016-12-30 0 20 0.375 0.360 0.375 15,525,140 1.371 1.317 1.371 1.280 1.463 11,329,063 1.3704 -2.60%
2016-11-30 0 22 0.385 0.385 0.390 9,527,960 1.408 1.408 1.426 1.371 1.536 6,490,313 1.4680 -7.23%
2016-10-31 1 19 0.415 0.410 0.415 72,492,110 1.518 1.499 1.518 1.463 1.755 46,021,172 1.5752 1.22%
2016-09-30 0 21 0.410 0.405 0.410 69,545,270 1.499 1.481 1.499 1.353 1.792 44,397,500 1.5664 1.23%
2016-08-31 0 22 0.405 0.395 0.405 150,685,510 1.481 1.445 1.481 1.390 2.670 80,742,266 1.8663 -40.44%
2016-07-29 0 20 0.680 0.680 0.690 200,625,840 2.487 2.487 2.523 2.450 3.218 70,162,969 2.8594 -9.33%
2016-06-30 0 21 0.750 0.730 0.750 237,541,667 2.743 2.670 2.743 2.523 3.986 74,408,362 3.1924 -1.32%
2016-05-31 0 21 0.760 0.760 0.770 166,253,184 2.779 2.779 2.816 2.779 3.474 53,515,541 3.1066 -15.56%
2016-04-29 1 20 0.900 0.900 0.910 581,781,967 3.291 3.291 3.328 2.926 4.827 153,065,610 3.8009 5.88%
2016-03-31 0 21 0.850 0.840 0.870 33,993,260 3.109 3.072 3.182 2.194 3.365 11,779,688 2.8858 37.10%
2016-02-29 0 18 0.620 0.610 0.620 6,650,020 2.267 2.231 2.267 1.829 2.633 3,134,688 2.1214 14.81%
2016-01-29 0 20 0.540 0.510 0.540 4,001,253 1.975 1.865 1.975 1.719 2.267 2,152,664 1.8587 -11.48%
2015-12-31 0 22 0.610 0.600 0.630 7,215,340 2.231 2.194 2.304 2.085 2.560 3,145,078 2.2942 -4.69%
2015-11-30 0 21 0.640 0.630 0.640 3,830,280 2.341 2.304 2.341 2.267 2.487 1,627,500 2.3535 0.00%
2015-10-30 0 20 0.640 0.630 0.640 4,077,140 2.341 2.304 2.341 2.267 2.560 1,706,250 2.3895 -1.54%
2015-09-30 0 20 0.650 0.630 0.650 3,180,100 2.377 2.304 2.377 2.231 2.670 1,301,563 2.4433 -4.41%
2015-08-31 0 21 0.680 0.660 0.720 18,611,600 2.487 2.414 2.633 2.377 2.999 6,671,328 2.7898 -17.07%
2015-07-31 0 22 0.820 0.800 0.820 99,169,660 2.999 2.926 2.999 1.755 3.621 35,100,625 2.8253 -1.20%
2015-06-30 0 22 0.830 0.830 0.840 285,266,450 3.035 3.035 3.072 2.926 4.425 78,001,878 3.6572 -29.66%
2015-05-29 2 19 1.180 1.160 1.180 1,036,122,938 4.315 4.242 4.315 3.109 9.509 185,005,817 5.6005 18.00%
2015-04-30 0 19 1.000 0.990 1.000 88,971,714 3.657 3.621 3.657 1.902 4.023 31,171,875 2.8542 56.25%
2015-03-31 0 22 0.640 0.620 0.650 7,098,320 2.341 2.267 2.377 2.121 2.487 3,083,281 2.3022 10.34%
2015-02-27 0 18 0.580 0.560 0.580 1,024,120 2.121 2.048 2.121 1.829 2.231 500,391 2.0466 -4.92%
2015-01-30 0 21 0.610 0.570 0.610 2,815,860 2.231 2.085 2.231 2.011 2.341 1,306,484 2.1553 -4.69%
2014-12-31 0 21 0.640 0.620 0.640 2,814,820 2.341 2.267 2.341 2.194 2.633 1,169,766 2.4063 -5.88%
2014-11-28 0 20 0.680 0.680 0.710 4,168,460 2.487 2.487 2.597 2.341 2.670 1,651,563 2.5239 0.00%
2014-10-31 0 21 0.680 0.680 0.690 8,943,140 2.487 2.487 2.523 2.377 2.597 3,567,266 2.5070 1.49%
2014-09-30 0 21 0.670 0.660 0.670 6,887,640 2.450 2.414 2.450 2.377 3.035 2,515,078 2.7385 -11.84%
2014-08-29 0 21 0.760 0.730 0.760 20,248,920 2.779 2.670 2.779 2.341 2.999 7,590,625 2.6676 16.92%
2014-07-31 0 22 0.650 0.650 0.660 14,630,755 2.377 2.377 2.414 2.121 2.523 6,292,480 2.3251 4.84%
2014-06-30 0 20 0.620 0.610 0.620 16,777,240 2.267 2.231 2.267 2.231 2.926 6,641,250 2.5262 -19.48%
2014-05-30 0 20 0.770 0.760 0.770 31,113,120 2.816 2.779 2.816 2.231 3.547 11,614,531 2.6788 -13.48%
2014-04-30 0 20 0.890 0.890 0.900 48,044,680 3.255 3.255 3.291 3.182 4.059 12,981,172 3.7011 -7.29%
2014-03-31 1 21 0.960 0.950 0.960 72,603,260 3.511 3.474 3.511 2.926 3.877 21,059,063 3.4476 6.67%
2014-02-28 0 19 0.900 0.890 0.900 24,342,560 3.291 3.255 3.291 2.816 3.474 7,843,828 3.1034 3.45%
2014-01-30 0 21 0.870 0.850 0.870 128,179,460 3.182 3.109 3.182 2.999 4.206 35,225,039 3.6389 -13.86%
2013-12-31 0 20 1.010 1.020 1.030 162,986,380 3.694 3.730 3.767 3.145 4.425 43,269,297 3.7668 7.45%
2013-11-29 0 21 0.940 0.930 0.940 270,466,450 3.438 3.401 3.438 1.719 4.133 77,792,695 3.4768 102.15%
2013-10-31 0 21 0.465 0.475 0.480 7,217,620 1.701 1.737 1.755 1.518 2.194 3,949,531 1.8275 13.41%
2013-09-30 0 20 0.410 0.410 0.420 1,862,290 1.499 1.499 1.536 1.481 1.609 1,218,438 1.5284 -6.82%
2013-08-30 0 21 0.440 0.425 0.440 2,732,910 1.609 1.554 1.609 1.390 1.646 1,815,078 1.5057 10.00%
2013-07-31 0 22 0.400 0.395 0.405 984,340 1.463 1.445 1.481 1.298 1.536 679,766 1.4481 -3.61%
2013-06-28 0 19 0.415 0.390 0.415 1,701,160 1.518 1.426 1.518 1.280 1.573 1,188,359 1.4315 -3.49%
2013-05-31 0 21 0.430 0.430 0.435 2,359,770 1.573 1.573 1.591 1.554 1.737 1,474,922 1.5999 -5.49%
2013-04-30 0 20 0.455 0.450 0.470 3,600,520 1.664 1.646 1.719 1.554 1.865 2,184,219 1.6484 0.00%
2013-03-28 0 20 0.455 0.450 0.455 4,443,540 1.664 1.646 1.664 1.609 2.085 2,466,406 1.8016 -15.74%
2013-02-28 0 17 0.540 0.530 0.540 2,951,800 1.975 1.938 1.975 1.902 2.158 1,464,531 2.0155 -1.82%
2013-01-31 0 22 0.550 0.550 0.570 37,497,390 2.011 2.011 2.085 1.902 2.706 15,959,180 2.3496 3.77%
2012-12-31 0 19 0.530 0.530 0.540 5,812,420 1.938 1.938 1.975 1.646 2.194 2,985,938 1.9466 0.00%
2012-11-30 0 22 0.530 0.510 0.530 4,940,920 1.938 1.865 1.938 1.829 2.121 2,486,094 1.9874 -3.64%
2012-10-31 0 20 0.550 0.550 0.560 8,345,330 2.011 2.011 2.048 2.011 2.304 3,923,008 2.1273 -3.51%
2012-09-28 0 20 0.570 0.570 0.580 16,005,760 2.085 2.085 2.121 1.902 2.487 7,341,250 2.1802 -5.00%
2012-08-31 0 23 0.600 0.600 0.610 46,581,140 2.194 2.194 2.231 1.664 3.255 17,473,203 2.6659 25.00%
2012-07-31 0 21 0.480 0.460 0.485 3,528,180 1.755 1.682 1.774 1.646 2.341 1,751,641 2.0142 -25.00%
2012-06-29 0 21 0.640 0.630 0.640 3,377,060 2.341 2.304 2.341 2.194 3.035 1,302,109 2.5935 -21.95%
2012-05-31 0 22 0.820 0.820 0.840 10,605,041 2.999 2.999 3.072 2.759 3.485 3,374,252 3.1429 -13.95%
2012-04-30 0 18 0.960 0.960 0.970 19,110,680 3.485 3.485 3.521 3.413 4.574 4,920,968 3.8835 -21.95%
2012-03-30 0 22 1.230 1.230 1.240 86,055,260 4.465 4.465 4.502 3.848 5.736 17,333,707 4.9646 -16.89%
2012-02-29 0 21 1.480 1.480 1.490 42,844,560 5.373 5.373 5.409 4.538 5.591 8,510,396 5.0344 16.54%
2012-01-31 0 18 1.270 1.270 1.280 8,227,327 4.611 4.611 4.647 4.429 4.865 1,766,756 4.6567 -4.51%
2011-12-30 0 20 1.330 1.320 1.330 12,949,700 4.828 4.792 4.828 4.756 5.409 2,564,468 5.0497 -2.21%
2011-11-30 0 22 1.360 1.360 1.390 18,642,920 4.937 4.937 5.046 4.865 5.772 3,511,475 5.3091 -12.26%
2011-10-31 0 20 1.550 1.540 1.550 41,326,180 5.627 5.591 5.627 3.558 6.172 8,490,564 4.8673 28.10%
2011-09-30 0 20 1.210 1.210 1.220 34,407,980 4.393 4.393 4.429 4.211 6.863 6,020,065 5.7155 -34.29%
2011-08-31 0 23 1.870 1.860 1.870 100,253,429 6.685 6.649 6.685 5.720 8.293 14,336,465 6.9929 -15.00%
2011-07-29 0 20 2.200 2.200 2.210 164,105,120 7.864 7.864 7.900 7.364 8.401 20,844,647 7.8728 5.77%
2011-06-30 0 21 2.080 2.080 2.090 226,335,160 7.435 7.435 7.471 6.435 8.722 29,876,603 7.5757 -13.33%
2011-05-31 0 7 2.400 2.390 2.400 1,324,581,721 8.579 8.544 8.579 7.900 10.58 138,429,849 9.5686

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top