Gilston Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02011  2011-01-12    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 1.490 1.300 1.620 338,420 1.490 1.300 1.620 1.410 1.780 212,000 1.5963 -16.29%
2025-11-28 0 20 1.780 1.660 1.780 1,762,360 1.780 1.660 1.780 1.550 1.890 1,016,000 1.7346 11.25%
2025-10-31 0 20 1.600 1.420 1.660 1,190,600 1.600 1.420 1.660 1.330 1.610 830,000 1.4345 15.11%
2025-09-30 0 22 1.390 1.340 1.450 1,646,120 1.390 1.340 1.450 1.330 1.430 1,194,000 1.3787 -0.71%
2025-08-29 0 21 1.400 1.340 1.410 940,560 1.400 1.340 1.410 1.210 1.430 678,000 1.3873 0.00%
2025-07-31 0 22 1.400 1.380 1.430 1,943,580 1.400 1.380 1.430 1.300 1.420 1,396,000 1.3922 2.94%
2025-06-30 0 21 1.360 1.360 1.410 751,280 1.360 1.360 1.410 1.300 1.440 550,000 1.3660 4.62%
2025-05-30 0 20 1.300 1.210 1.390 723,840 1.300 1.210 1.390 1.300 1.380 534,000 1.3555 -3.70%
2025-04-30 0 19 1.350 1.350 1.390 771,900 1.350 1.350 1.390 1.280 1.390 582,000 1.3263 5.47%
2025-03-31 0 21 1.280 1.220 1.350 740,480 1.280 1.220 1.350 1.200 1.330 602,000 1.2300 -3.76%
2025-02-28 0 20 1.330 1.230 1.400 308,580 1.330 1.230 1.400 1.280 1.390 233,000 1.3244 -4.32%
2025-01-28 0 19 1.390 1.210 1.400 274,020 1.390 1.210 1.400 1.220 1.400 208,000 1.3174 2.21%
2024-12-31 0 20 1.360 1.220 1.420 235,020 1.360 1.220 1.420 1.200 1.370 184,000 1.2773 10.57%
2024-11-29 0 21 1.230 1.200 1.350 1,360,240 1.230 1.200 1.350 1.200 1.350 956,000 1.4228 0.00%
2024-10-31 0 21 1.230 1.230 1.500 1,902,400 1.230 1.230 1.500 1.220 1.550 1,347,000 1.4123 -18.00%
2024-09-30 0 19 1.500 1.400 1.500 2,156,680 1.500 1.400 1.500 1.380 1.650 1,436,000 1.5019 -13.79%
2024-08-30 0 22 1.740 1.710 1.750 1,326,920 1.740 1.710 1.750 1.690 1.840 760,000 1.7459 0.00%
2024-07-31 0 22 1.740 1.740 1.880 485,880 1.740 1.740 1.880 1.710 1.870 270,000 1.7996 -8.42%
2024-06-28 0 19 1.900 1.890 1.900 1,409,080 1.900 1.890 1.900 1.800 1.970 736,000 1.9145 -1.55%
2024-05-31 0 21 1.930 1.920 1.980 7,619,220 1.930 1.920 1.980 1.820 1.990 3,920,000 1.9437 -1.53%
2024-04-30 8 20 1.960 1.940 1.970 4,435,420 1.960 1.940 1.970 1.850 2.030 2,256,000 1.9661 0.51%
2024-03-28 0 20 1.950 1.940 2.000 13,011,340 1.950 1.940 2.000 1.690 2.070 6,760,000 1.9248 16.07%
2024-02-29 0 19 1.680 1.680 1.750 2,366,120 1.680 1.680 1.750 1.160 1.820 1,608,000 1.4715 44.83%
2024-01-31 0 22 1.160 1.150 1.250 889,020 1.160 1.150 1.250 1.140 1.220 758,000 1.1728 -3.33%
2023-12-29 0 19 1.200 1.160 1.220 16,065,388 1.200 1.160 1.220 0.900 1.250 13,351,296 1.2033 23.71%
2023-11-30 0 22 0.970 0.910 1.020 492,986 0.970 0.910 1.020 0.900 1.050 496,300 0.9933 -11.01%
2023-10-31 0 20 1.090 1.010 1.090 230,980 1.090 1.010 1.090 0.980 1.100 224,000 1.0312 0.00%
2023-09-29 0 19 1.090 1.020 1.140 462,260 1.090 1.020 1.140 0.950 1.190 418,000 1.1059 -8.40%
2023-08-31 0 23 1.190 1.120 1.200 908,400 1.190 1.120 1.200 1.000 1.300 812,000 1.1187 -2.46%
2023-07-31 0 20 1.220 1.100 1.290 647,640 1.220 1.100 1.290 1.100 1.250 544,000 1.1905 2.52%
2023-06-30 0 21 1.190 1.100 1.200 911,860 1.190 1.100 1.200 1.100 1.390 728,000 1.2526 -9.85%
2023-05-31 0 21 1.320 1.290 1.330 1,074,720 1.320 1.290 1.330 1.280 1.480 804,000 1.3367 -9.59%
2023-04-28 0 17 1.460 1.430 1.470 5,559,624 1.460 1.430 1.470 1.380 1.700 3,720,300 1.4944 -9.32%
2023-03-31 0 23 1.610 1.600 1.660 7,141,700 1.610 1.600 1.660 1.080 1.700 5,618,000 1.2712 46.36%
2023-02-28 0 20 1.100 1.050 1.150 2,338,320 1.100 1.050 1.150 0.940 1.200 2,182,000 1.0716 13.40%
2023-01-31 0 18 0.970 0.940 1.000 53,279,148 0.970 0.940 1.000 0.810 1.200 61,608,480 0.8648 16.87%
2022-12-30 0 20 0.830 0.830 0.870 4,824,160 0.830 0.830 0.870 0.710 0.900 5,848,000 0.8249 5.06%
2022-11-30 0 22 0.790 0.760 0.790 9,887,720 0.790 0.760 0.790 0.650 0.800 13,720,000 0.7207 23.44%
2022-10-31 0 20 0.640 0.640 0.650 9,562,580 0.640 0.640 0.650 0.580 0.800 14,066,000 0.6798 -14.67%
2022-09-30 0 21 0.750 0.750 0.800 2,715,510 0.750 0.750 0.800 0.750 0.850 3,411,000 0.7961 -12.79%
2022-08-31 0 23 0.860 0.830 0.870 6,476,980 0.860 0.830 0.870 0.760 0.900 8,016,000 0.8080 10.26%
2022-07-29 0 20 0.780 0.780 0.810 34,434,046 0.780 0.780 0.810 0.500 1.150 45,457,800 0.7575 5.41%
2022-06-30 0 21 0.740 0.730 0.750 37,785,060 0.740 0.730 0.750 0.660 1.440 43,348,000 0.8717 -39.34%
2022-05-31 0 20 1.220 1.170 1.220 20,010,660 1.220 1.170 1.220 1.000 1.370 15,822,000 1.2647 -10.95%
2022-04-29 0 18 1.370 - 1.400 5,769,160 1.370 - 1.400 1.150 1.450 4,126,000 1.3982 4.58%
2022-03-31 0 23 1.310 1.120 1.310 11,739,200 1.310 1.120 1.310 1.100 1.490 8,862,000 1.3247 -12.67%
2022-02-28 0 17 1.500 1.430 1.550 4,122,220 1.500 1.430 1.550 1.110 2.290 2,572,000 1.6027 -34.21%
2022-01-31 0 21 2.280 - 2.300 22,945,540 2.280 - 2.300 1.600 2.500 11,760,000 1.9512 -0.87%
2021-12-31 0 22 2.300 2.300 2.390 43,311,980 2.300 2.300 2.390 2.190 2.450 18,852,000 2.2975 -4.17%
2021-11-30 0 22 2.400 2.210 2.550 17,450,780 2.400 2.210 2.550 2.260 2.450 7,442,000 2.3449 4.35%
2021-10-29 2 18 2.300 2.260 2.320 57,992,540 2.300 2.260 2.320 2.170 2.640 24,118,000 2.4045 -6.88%
2021-09-30 0 21 2.470 2.440 2.510 43,550,540 2.470 2.440 2.510 2.400 2.580 17,520,000 2.4858 -0.40%
2021-08-31 0 22 2.480 2.470 2.490 48,334,560 2.480 2.470 2.490 2.400 2.640 19,344,000 2.4987 -0.80%
2021-07-30 0 21 2.500 2.410 2.500 42,410,160 2.500 2.410 2.500 2.400 2.840 16,470,000 2.5750 -10.71%
2021-06-30 0 21 2.800 2.700 2.800 50,266,140 2.800 2.700 2.800 2.330 2.850 19,446,000 2.5849 10.24%
2021-05-31 0 20 2.540 2.490 2.540 67,156,760 2.540 2.490 2.540 2.410 2.650 26,748,000 2.5107 0.79%
2021-04-30 0 19 2.520 2.400 2.530 70,104,900 2.520 2.400 2.530 2.260 2.750 28,560,000 2.4547 4.13%
2021-03-31 0 23 2.420 2.340 2.420 62,587,620 2.420 2.340 2.420 2.240 2.520 26,154,000 2.3930 -0.41%
2021-02-26 0 18 2.430 2.360 2.450 34,237,000 2.430 2.360 2.450 2.320 2.600 14,038,000 2.4389 1.25%
2021-01-29 0 20 2.400 2.310 2.410 58,594,500 2.400 2.310 2.410 2.260 2.600 24,360,000 2.4054 -2.04%
2020-12-31 0 22 2.450 2.380 2.450 54,071,140 2.450 2.380 2.450 2.230 2.650 22,182,000 2.4376 -2.00%
2020-11-30 0 21 2.500 - 2.500 45,952,620 2.500 - 2.500 2.430 2.910 18,034,000 2.5481 -2.34%
2020-10-30 0 18 2.560 2.450 2.600 48,970,440 2.560 2.450 2.600 2.280 2.650 20,454,000 2.3942 6.67%
2020-09-30 0 22 2.400 2.320 2.400 96,029,260 2.400 2.320 2.400 2.250 2.700 39,316,000 2.4425 -4.00%
2020-08-31 0 21 2.500 2.490 2.500 100,954,539 2.500 2.490 2.500 2.420 2.610 40,093,700 2.5180 -4.58%
2020-07-31 0 22 2.620 2.620 2.630 151,196,880 2.620 2.620 2.630 2.460 2.790 57,186,000 2.6439 -5.42%
2020-06-30 0 21 2.770 2.720 2.770 81,291,300 2.770 2.720 2.770 2.650 3.090 28,966,000 2.8064 -3.82%
2020-05-29 0 20 2.880 2.830 2.880 188,242,744 2.880 2.830 2.880 1.910 3.000 74,272,700 2.5345 44.00%
2020-04-29 0 19 2.000 1.970 2.010 87,594,260 2.000 1.970 2.010 1.930 2.350 41,416,000 2.1150 -0.50%
2020-03-31 0 22 2.010 2.010 2.040 174,463,200 2.010 2.010 2.040 1.550 2.110 104,074,000 1.6763 23.31%
2020-02-28 0 20 1.630 1.610 1.680 75,203,480 1.630 1.610 1.680 1.526 1.800 46,545,553 1.6157 1.13%
2020-01-31 0 20 1.690 1.640 1.690 24,602,710 1.612 1.564 1.612 1.526 2.184 15,403,107 1.5973 -18.75%
2019-12-31 14 20 2.080 2.000 2.080 13,139,280 1.984 1.907 1.984 1.383 2.861 6,022,835 2.1816 24.55%
2019-11-29 21 21 - - - 0 1.593 - - - - 0 - 0.00%
2019-10-31 21 21 - - - 0 1.593 - - - - 0 - 0.00%
2019-09-30 6 21 - - - 2,753,440 1.593 - - 1.574 1.602 1,728,000 1.5934 0.00%
2019-08-30 0 22 1.670 1.660 1.670 16,490,140 1.593 1.583 1.593 1.583 1.602 10,370,097 1.5902 -0.60%
2019-07-31 7 22 1.680 1.670 1.680 73,817,540 1.602 1.593 1.602 1.583 1.669 46,236,583 1.5965 24.44%
2019-06-28 0 19 1.350 1.340 1.350 5,640,760 1.288 1.278 1.288 1.068 1.383 4,460,505 1.2646 9.76%
2019-05-31 0 21 1.230 1.200 1.250 4,533,000 1.173 1.144 1.192 1.040 1.307 4,007,534 1.1311 -7.52%
2019-04-30 0 19 1.330 1.320 1.330 18,668,460 1.268 1.259 1.268 0.639 1.297 18,204,816 1.0255 92.75%
2019-03-29 0 21 0.690 0.650 0.700 11,372,100 0.658 0.620 0.668 0.553 0.715 18,018,175 0.6311 11.29%
2019-02-28 0 17 0.620 0.580 0.660 2,208,860 0.591 0.553 0.629 0.553 0.591 3,856,544 0.5728 3.33%
2019-01-31 0 22 0.600 0.560 0.700 143,540 0.572 0.534 0.668 0.534 0.591 251,650 0.5704 -1.64%
2018-12-31 0 19 0.610 0.600 0.660 76,940 0.582 0.572 0.629 0.572 0.639 127,922 0.6015 -8.96%
2018-11-30 0 22 0.670 0.590 0.680 432,600 0.639 0.563 0.649 0.534 0.658 740,272 0.5844 3.08%
2018-10-31 0 21 0.650 0.600 0.680 494,780 0.620 0.572 0.649 0.610 0.820 763,340 0.6482 -8.45%
2018-09-28 0 19 0.710 0.710 0.790 2,223,800 0.677 0.677 0.753 0.629 0.896 3,273,553 0.6793 1.43%
2018-08-31 0 23 0.700 0.700 0.750 698,720 0.668 0.668 0.715 0.658 0.763 994,019 0.7029 -10.26%
2018-07-31 0 21 0.780 0.680 0.780 960,520 0.744 0.649 0.744 0.610 0.773 1,369,398 0.7014 -2.50%
2018-06-29 0 20 0.800 0.750 0.850 1,054,720 0.763 0.715 0.811 0.763 0.935 1,230,990 0.8568 -20.00%
2018-05-31 0 21 1.000 1.000 1.030 1,455,060 0.954 0.954 0.982 0.916 1.068 1,476,350 0.9856 0.00%
2018-04-30 0 19 1.000 1.000 1.120 217,260 0.954 0.954 1.068 0.935 1.020 222,291 0.9774 -4.76%
2018-03-29 0 21 1.050 1.050 1.100 706,260 1.001 1.001 1.049 1.001 1.144 662,680 1.0658 -5.41%
2018-02-28 0 18 1.110 1.100 1.200 996,980 1.059 1.049 1.144 0.954 1.240 922,718 1.0805 0.91%
2018-01-31 0 22 1.100 1.100 1.150 910,956 1.049 1.049 1.097 1.020 1.116 858,128 1.0616 -2.65%
2017-12-29 0 19 1.130 1.050 1.130 372,000 1.078 1.001 1.078 0.992 1.116 358,602 1.0374 -5.83%
2017-11-30 0 22 1.200 1.100 1.230 2,183,020 1.144 1.049 1.173 0.982 1.240 1,946,097 1.1217 9.09%
2017-10-31 0 20 1.100 1.100 1.160 2,538,280 1.049 1.049 1.106 0.954 1.202 2,401,165 1.0571 0.92%
2017-09-29 0 21 1.090 1.050 1.090 1,377,260 1.040 1.001 1.040 1.020 1.288 1,226,796 1.1226 -1.80%
2017-08-31 0 22 1.110 1.110 1.200 1,415,800 1.059 1.059 1.144 0.868 1.135 1,363,107 1.0387 -5.13%
2017-07-31 0 21 1.170 1.140 1.220 1,932,620 1.116 1.087 1.164 1.097 1.307 1,627,340 1.1876 -9.30%
2017-06-30 0 22 1.290 1.370 1.380 5,217,120 1.230 1.307 1.316 1.097 1.488 4,114,485 1.2680 -16.23%
2017-05-31 0 20 1.540 1.530 1.540 23,830,440 1.469 1.459 1.469 0.896 1.631 18,548,738 1.2847 32.76%
2017-04-28 0 17 1.160 1.130 1.160 5,105,020 1.106 1.078 1.106 1.078 1.431 4,131,262 1.2357 -22.15%
2017-03-31 0 23 1.490 1.490 1.590 7,435,960 1.421 1.421 1.516 1.411 1.736 4,819,107 1.5430 -18.13%
2017-02-28 0 20 1.820 1.780 1.830 3,284,420 1.736 1.698 1.745 1.669 1.946 1,822,369 1.8023 -7.14%
2017-01-27 0 19 1.960 1.960 2.040 2,140,660 1.869 1.869 1.946 1.707 2.003 1,134,524 1.8868 -3.92%
2016-12-30 0 20 2.040 1.990 2.040 5,536,400 1.946 1.898 1.946 1.860 2.184 2,732,505 2.0261 -5.12%
2016-11-30 0 22 2.150 2.140 2.200 42,162,960 2.050 2.041 2.098 1.993 3.004 17,510,680 2.4078 -27.36%
2016-10-31 0 19 2.960 2.930 2.960 141,993,440 2.823 2.794 2.823 1.507 2.909 73,676,971 1.9272 55.79%
2016-09-30 0 21 1.900 1.850 1.970 1,526,300 1.812 1.764 1.879 1.764 1.926 836,738 1.8241 1.06%
2016-08-31 0 22 1.880 1.880 1.930 2,338,380 1.793 1.793 1.841 1.631 1.926 1,293,903 1.8072 1.08%
2016-07-29 0 20 1.860 1.820 1.860 1,372,520 1.774 1.736 1.774 1.612 1.822 803,184 1.7088 10.06%
2016-06-30 0 21 1.690 1.680 1.850 2,330,920 1.612 1.602 1.764 1.545 1.802 1,405,049 1.6590 -7.14%
2016-05-31 0 21 1.820 1.810 1.940 3,398,000 1.736 1.726 1.850 1.717 2.041 1,851,728 1.8350 -14.95%
2016-04-29 11 20 2.140 2.110 2.140 23,864,240 2.041 2.012 2.041 1.717 2.241 11,724,816 2.0354 18.23%
2016-03-31 21 21 - - - 0 1.726 - - - - 0 - 0.00%
2016-02-29 8 18 - - - 39,763,130 1.726 - - 1.707 2.213 18,840,233 2.1105 -20.61%
2016-01-29 0 20 2.280 2.270 2.280 143,870,484 2.174 2.165 2.174 2.079 2.194 66,558,827 2.1616 -0.87%
2015-12-31 0 22 2.300 2.300 2.320 170,411,214 2.194 2.194 2.213 2.003 2.356 78,300,419 2.1764 7.48%
2015-11-30 6 21 2.140 2.140 2.150 149,432,460 2.041 2.041 2.050 1.984 2.117 72,482,680 2.0616 15.68%
2015-10-30 20 20 - - - 0 1.764 - - - - 0 - 0.00%
2015-09-30 20 20 - - - 0 1.764 - - - - 0 - 0.00%
2015-08-31 21 21 - - - 0 1.764 - - - - 0 - 0.00%
2015-07-31 22 22 - - - 0 1.764 - - - - 0 - 0.00%
2015-06-30 2 22 - - - 211,066,140 1.764 - - 1.240 2.375 122,025,320 1.7297 -7.04%
2015-05-29 5 19 1.990 1.970 1.990 214,271,780 1.898 1.879 1.898 0.830 1.974 153,484,311 1.3961 105.21%
2015-04-30 0 19 0.980 0.960 0.980 38,580,380 0.925 0.906 0.925 0.538 1.038 48,527,245 0.7950 60.66%
2015-03-31 0 22 0.610 0.590 0.610 1,608,260 0.576 0.557 0.576 0.500 0.595 2,875,861 0.5592 1.67%
2015-02-27 0 18 0.600 0.580 0.610 1,332,800 0.566 0.547 0.576 0.519 0.566 2,426,574 0.5493 1.69%
2015-01-30 0 21 0.590 0.580 0.610 1,462,680 0.557 0.547 0.576 0.528 0.613 2,572,804 0.5685 1.72%
2014-12-31 0 21 0.580 0.580 0.610 1,754,080 0.547 0.547 0.576 0.519 0.642 3,034,807 0.5780 -18.31%
2014-11-28 0 20 0.710 0.690 0.710 3,845,600 0.670 0.651 0.670 0.557 0.708 5,933,981 0.6481 12.70%
2014-10-31 0 21 0.630 0.620 0.640 2,925,960 0.595 0.585 0.604 0.538 0.651 4,842,552 0.6042 3.28%
2014-09-30 0 21 0.610 0.600 0.610 23,314,660 0.576 0.566 0.576 0.538 0.793 34,056,810 0.6846 -7.58%
2014-08-29 0 21 0.660 0.660 0.670 17,217,360 0.623 0.623 0.632 0.500 0.698 27,512,477 0.6258 22.22%
2014-07-31 0 22 0.540 0.530 0.540 15,055,650 0.510 0.500 0.510 0.425 0.623 28,129,187 0.5352 17.39%
2014-06-30 0 20 0.460 0.460 0.475 2,548,700 0.434 0.434 0.448 0.415 0.491 5,796,227 0.4397 -5.15%
2014-05-30 0 20 0.485 0.460 0.485 1,223,200 0.458 0.434 0.458 0.347 0.458 3,084,055 0.3966 20.98%
2014-04-30 0 20 0.420 0.400 0.420 2,085,230 0.378 0.360 0.378 0.347 0.383 5,739,209 0.3633 3.70%
2014-03-31 0 21 0.405 0.405 0.420 24,643,320 0.365 0.365 0.378 0.360 0.559 52,262,323 0.4715 -14.74%
2014-02-28 0 19 0.475 0.460 0.475 3,632,780 0.428 0.414 0.428 0.383 0.477 8,811,961 0.4123 -8.65%
2014-01-30 0 21 0.520 0.520 0.530 1,573,300 0.468 0.468 0.477 0.441 0.586 3,232,607 0.4867 -3.70%
2013-12-31 0 20 0.540 0.540 0.550 12,540,690 0.486 0.486 0.495 0.369 0.640 23,358,691 0.5369 25.58%
2013-11-29 0 21 0.430 0.410 0.460 298,430 0.387 0.369 0.414 0.360 0.419 743,766 0.4012 3.61%
2013-10-31 0 21 0.415 0.410 0.470 958,940 0.374 0.369 0.423 0.351 0.419 2,506,602 0.3826 -1.19%
2013-09-30 0 20 0.420 0.390 0.445 1,696,430 0.378 0.351 0.401 0.342 0.378 4,826,708 0.3515 7.69%
2013-08-30 0 21 0.390 0.380 0.395 2,545,830 0.351 0.342 0.356 0.293 0.383 7,508,706 0.3391 11.43%
2013-07-31 0 22 0.350 0.350 0.355 451,490 0.315 0.315 0.320 0.306 0.383 1,389,843 0.3248 -17.65%
2013-06-28 0 19 0.425 0.405 0.430 106,190 0.383 0.365 0.387 0.360 0.441 268,644 0.3953 -13.27%
2013-05-31 0 21 0.490 0.455 0.490 246,540 0.441 0.410 0.441 0.389 0.441 608,665 0.4051 2.17%
2013-04-30 0 20 0.500 0.475 0.500 239,360 0.432 0.410 0.432 0.402 0.432 567,095 0.4221 -5.66%
2013-03-28 0 20 0.530 0.500 0.530 550,240 0.458 0.432 0.458 0.406 0.467 1,236,036 0.4452 3.92%
2013-02-28 0 17 0.510 0.490 0.510 659,370 0.441 0.423 0.441 0.428 0.475 1,483,706 0.4444 -10.53%
2013-01-31 0 22 0.570 0.540 0.570 353,180 0.493 0.467 0.493 0.493 0.596 661,997 0.5335 -12.31%
2012-12-31 0 19 0.650 0.590 0.660 790,540 0.562 0.510 0.570 0.484 0.562 1,548,516 0.5105 10.17%
2012-11-30 0 22 0.590 0.550 0.590 303,700 0.510 0.475 0.510 0.458 0.518 641,164 0.4737 7.27%
2012-10-31 0 20 0.550 0.530 0.550 2,325,780 0.475 0.458 0.475 0.449 0.596 4,643,235 0.5009 -15.38%
2012-09-28 0 20 0.650 0.600 0.650 2,274,383 0.562 0.518 0.562 0.484 0.639 4,147,964 0.5483 -8.45%
2012-08-31 0 23 0.710 0.670 0.710 103,180 0.613 0.579 0.613 0.613 0.665 159,712 0.6460 -1.39%
2012-07-31 0 21 0.720 0.670 0.720 252,020 0.622 0.579 0.622 0.544 0.674 428,215 0.5885 -1.37%
2012-06-29 0 21 0.730 0.700 0.720 209,660 0.631 0.605 0.622 0.596 0.691 337,942 0.6204 -3.95%
2012-05-31 0 22 0.760 0.730 0.770 771,720 0.657 0.631 0.665 0.578 0.680 1,229,445 0.6277 0.37%
2012-04-30 0 18 0.770 0.710 0.770 3,910,800 0.654 0.603 0.654 0.544 0.705 5,997,750 0.6520 8.45%
2012-03-30 0 22 0.710 0.660 0.710 1,365,280 0.603 0.561 0.603 0.493 0.620 2,342,136 0.5829 14.52%
2012-02-29 0 21 0.620 0.620 0.640 2,294,880 0.527 0.527 0.544 0.493 0.612 4,208,782 0.5453 -13.89%
2012-01-31 0 18 0.720 0.680 0.720 211,160 0.612 0.578 0.612 0.544 0.654 348,378 0.6061 -4.00%
2011-12-30 0 20 0.750 0.700 0.750 307,400 0.637 0.595 0.637 0.569 0.671 506,090 0.6074 4.17%
2011-11-30 0 22 0.720 0.680 0.720 273,880 0.612 0.578 0.612 0.561 0.646 456,658 0.5997 -2.70%
2011-10-31 0 20 0.740 0.650 0.740 1,107,500 0.629 0.552 0.629 0.459 0.629 2,064,375 0.5365 34.55%
2011-09-30 0 20 0.550 0.510 0.540 1,173,860 0.467 0.433 0.459 0.425 0.762 2,025,407 0.5796 -37.29%
2011-08-31 0 23 0.890 0.850 0.890 2,136,740 0.745 0.712 0.745 0.661 0.879 2,885,457 0.7405 -9.18%
2011-07-29 0 20 0.980 0.980 0.990 2,127,580 0.821 0.821 0.829 0.821 1.030 2,371,903 0.8970 -18.33%
2011-06-30 0 21 1.200 1.160 1.200 3,408,050 1.005 0.971 1.005 0.871 1.055 3,545,911 0.9611 -4.00%
2011-05-31 0 20 1.250 1.250 1.280 3,154,200 1.047 1.047 1.072 1.030 1.139 2,933,230 1.0753 -8.76%
2011-04-29 0 18 1.370 1.370 1.380 9,993,640 1.147 1.147 1.155 0.963 1.172 8,953,755 1.1161 1.48%
2011-03-31 0 23 1.350 1.330 1.350 32,037,787 1.130 1.114 1.130 0.938 1.231 29,300,049 1.0934 -2.88%
2011-02-28 0 18 1.390 1.370 1.390 47,876,060 1.164 1.147 1.164 1.105 1.298 40,684,228 1.1768 -8.55%
2011-01-31 0 14 1.520 1.500 1.520 463,939,420 1.273 1.256 1.273 1.105 1.457 360,832,615 1.2857

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top