China Datang Corporation Renewable Power Co., Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01798  2010-12-17    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 2.140 2.130 2.140 751,560,640 2.140 2.130 2.140 2.060 2.280 350,593,791 2.1437 -5.73%
2025-11-28 0 20 2.270 2.260 2.270 448,750,263 2.270 2.260 2.270 2.230 2.570 186,017,814 2.4124 -4.62%
2025-10-31 0 20 2.380 2.370 2.380 1,296,350,262 2.380 2.370 2.380 2.340 2.820 503,226,479 2.5761 -11.75%
2025-09-30 0 22 2.730 2.720 2.730 1,745,602,578 2.697 2.687 2.697 2.321 2.756 686,244,775 2.5437 14.23%
2025-08-29 0 21 2.390 2.390 2.400 385,166,579 2.361 2.361 2.371 2.213 2.430 165,381,054 2.3290 3.91%
2025-07-31 0 22 2.300 2.300 2.310 487,950,780 2.272 2.272 2.282 2.242 2.470 207,265,910 2.3542 -3.18%
2025-06-30 0 21 2.440 2.430 2.440 447,125,991 2.347 2.337 2.347 2.058 2.395 196,255,961 2.2783 7.96%
2025-05-30 0 20 2.260 2.260 2.270 354,590,139 2.174 2.174 2.183 2.039 2.241 165,666,762 2.1404 4.15%
2025-04-30 0 19 2.170 2.160 2.170 431,999,082 2.087 2.077 2.087 1.904 2.251 208,268,265 2.0742 -2.69%
2025-03-31 0 21 2.230 2.220 2.230 819,041,337 2.145 2.135 2.145 1.991 2.308 378,910,218 2.1616 7.73%
2025-02-28 0 20 2.070 2.070 2.090 598,223,862 1.991 1.991 2.010 1.904 2.135 300,165,655 1.9930 -2.36%
2025-01-28 0 19 2.120 2.100 2.120 364,023,064 2.039 2.020 2.039 1.779 2.039 192,515,194 1.8909 1.92%
2024-12-31 0 20 2.080 2.060 2.080 250,323,939 2.001 1.981 2.001 1.895 2.049 126,923,875 1.9722 4.00%
2024-11-29 0 21 2.000 1.990 2.000 567,233,456 1.924 1.914 1.924 1.837 2.180 287,335,942 1.9741 -9.38%
2024-10-31 0 21 2.240 2.230 2.240 1,151,674,481 2.123 2.113 2.123 1.867 2.350 544,652,542 2.1145 4.67%
2024-09-30 0 19 2.140 2.130 2.140 651,627,202 2.028 2.018 2.028 1.630 2.066 355,362,554 1.8337 8.63%
2024-08-30 0 22 1.970 1.970 1.980 582,026,004 1.867 1.867 1.876 1.800 1.999 308,295,050 1.8879 -5.29%
2024-07-31 0 22 2.080 2.080 2.090 988,184,620 1.971 1.971 1.981 1.838 2.094 504,112,966 1.9602 6.85%
2024-06-28 0 19 2.020 2.020 2.030 987,662,838 1.845 1.845 1.854 1.735 2.036 523,532,060 1.8865 6.88%
2024-05-31 0 21 1.890 1.890 1.900 938,250,480 1.726 1.726 1.735 1.470 1.863 555,595,185 1.6887 13.17%
2024-04-30 0 20 1.670 1.660 1.670 449,141,347 1.525 1.516 1.525 1.406 1.580 301,064,642 1.4918 3.73%
2024-03-28 0 20 1.610 1.610 1.620 561,418,951 1.470 1.470 1.479 1.425 1.753 352,124,480 1.5944 -9.55%
2024-02-29 0 19 1.780 1.780 1.790 476,049,513 1.625 1.625 1.635 1.470 1.753 295,376,837 1.6117 5.33%
2024-01-31 0 22 1.690 1.690 1.700 551,671,836 1.543 1.543 1.552 1.352 1.671 363,516,650 1.5176 -6.11%
2023-12-29 0 19 1.800 1.800 1.810 505,069,278 1.644 1.644 1.653 1.434 1.662 331,320,387 1.5244 11.11%
2023-11-30 0 22 1.620 1.620 1.630 452,312,808 1.479 1.479 1.489 1.461 1.653 288,336,048 1.5687 -8.47%
2023-10-31 0 20 1.770 1.770 1.780 414,271,631 1.616 1.616 1.625 1.571 1.699 253,156,250 1.6364 -4.84%
2023-09-29 0 19 1.860 1.860 1.870 611,345,818 1.699 1.699 1.708 1.616 1.826 356,036,323 1.7171 -4.62%
2023-08-31 0 23 1.950 1.940 1.950 869,922,141 1.781 1.772 1.781 1.726 2.374 427,337,398 2.0357 -22.92%
2023-07-31 0 20 2.530 2.520 2.530 537,461,924 2.310 2.301 2.310 2.237 2.429 231,627,402 2.3204 -1.38%
2023-06-30 0 21 2.620 2.610 2.620 640,964,889 2.343 2.334 2.343 2.209 2.566 264,562,710 2.4227 -7.09%
2023-05-31 0 21 2.820 2.820 2.830 1,169,112,619 2.522 2.522 2.530 2.504 2.951 429,145,959 2.7243 -7.24%
2023-04-28 0 17 3.040 3.030 3.040 1,394,882,089 2.718 2.709 2.718 2.334 2.960 520,081,009 2.6820 8.19%
2023-03-31 0 23 2.810 2.810 2.820 1,234,638,505 2.513 2.513 2.522 2.289 2.682 496,880,192 2.4848 2.93%
2023-02-28 0 20 2.730 2.730 2.740 970,254,888 2.441 2.441 2.450 2.226 2.745 393,865,972 2.4634 5.81%
2023-01-31 0 18 2.580 2.570 2.580 944,683,907 2.307 2.298 2.307 2.030 2.504 410,537,515 2.3011 11.69%
2022-12-30 0 20 2.310 2.300 2.310 972,434,999 2.066 2.057 2.066 1.797 2.101 504,903,846 1.9260 3.59%
2022-11-30 0 22 2.230 2.230 2.240 1,255,890,997 1.994 1.994 2.003 1.824 2.164 624,415,889 2.0113 5.19%
2022-10-31 0 20 2.120 2.120 2.130 1,323,266,505 1.896 1.896 1.905 1.565 2.226 682,646,294 1.9384 15.85%
2022-09-30 0 21 1.830 1.830 1.840 1,013,068,070 1.636 1.636 1.645 1.583 2.253 517,832,893 1.9564 -7.11%
2022-08-31 0 23 1.970 1.970 1.980 496,694,157 1.761 1.761 1.770 1.583 2.039 272,538,540 1.8225 -7.51%
2022-07-29 0 20 2.130 2.120 2.130 516,168,776 1.905 1.896 1.905 1.842 2.364 249,733,636 2.0669 -19.12%
2022-06-30 0 21 2.670 2.650 2.670 709,856,323 2.355 2.337 2.355 2.187 2.425 308,289,717 2.3026 -2.20%
2022-05-31 0 20 2.730 2.730 2.740 625,548,016 2.408 2.408 2.417 2.090 2.655 263,139,056 2.3773 -9.30%
2022-04-29 0 18 3.010 3.010 3.020 913,916,261 2.655 2.655 2.663 2.425 3.034 332,815,851 2.7460 -7.38%
2022-03-31 0 23 3.250 3.240 3.250 2,479,289,970 2.866 2.857 2.866 2.293 3.166 895,259,496 2.7694 10.17%
2022-02-28 0 17 2.950 2.940 2.950 1,288,878,997 2.602 2.593 2.602 2.355 3.034 482,977,377 2.6686 -6.35%
2022-01-31 0 21 3.150 3.140 3.150 2,502,905,856 2.778 2.769 2.778 2.637 3.616 846,123,668 2.9581 -12.26%
2021-12-31 0 22 3.590 3.590 3.600 3,416,296,332 3.166 3.166 3.175 2.452 3.290 1,200,253,299 2.8463 19.27%
2021-11-30 0 22 3.010 3.000 3.010 2,482,004,995 2.655 2.646 2.655 2.355 2.972 935,087,363 2.6543 -9.06%
2021-10-29 0 18 3.310 3.280 3.310 5,891,635,326 2.919 2.893 2.919 2.690 3.889 1,828,226,360 3.2226 -4.89%
2021-09-30 0 21 3.480 3.470 3.480 3,876,509,462 3.069 3.060 3.069 1.914 3.069 1,526,855,030 2.5389 53.98%
2021-08-31 0 22 2.260 2.260 2.270 1,876,712,748 1.993 1.993 2.002 1.693 2.231 973,530,041 1.9277 -3.83%
2021-07-30 0 21 2.350 2.350 2.360 1,140,027,057 2.073 2.073 2.081 1.764 2.161 570,748,913 1.9974 6.98%
2021-06-30 0 21 2.230 2.230 2.240 751,729,202 1.937 1.937 1.946 1.442 2.068 423,881,759 1.7734 28.90%
2021-05-31 0 20 1.730 1.730 1.740 654,618,357 1.503 1.503 1.512 1.364 1.599 442,216,687 1.4803 19.31%
2021-04-30 0 19 1.450 1.430 1.450 344,730,658 1.260 1.242 1.260 1.112 1.399 275,142,982 1.2529 -2.03%
2021-03-31 0 23 1.480 1.460 1.480 795,130,896 1.286 1.268 1.286 1.069 1.668 597,754,002 1.3302 -10.84%
2021-02-26 0 18 1.660 1.660 1.680 624,635,994 1.442 1.442 1.460 1.407 1.955 380,612,008 1.6411 -0.60%
2021-01-29 0 20 1.670 1.650 1.670 965,614,817 1.451 1.433 1.451 1.060 1.894 645,480,069 1.4960 36.89%
2020-12-31 0 22 1.220 1.220 1.230 263,563,280 1.060 1.060 1.069 0.912 1.095 263,060,972 1.0019 9.91%
2020-11-30 0 21 1.110 1.110 1.120 169,388,796 0.964 0.964 0.973 0.964 1.121 162,263,393 1.0439 -1.77%
2020-10-30 0 18 1.130 1.120 1.130 131,395,329 0.982 0.973 0.982 0.921 1.138 126,167,112 1.0414 6.60%
2020-09-30 0 22 1.060 1.060 1.080 227,067,140 0.921 0.921 0.938 0.869 1.164 222,893,642 1.0187 0.95%
2020-08-31 0 21 1.050 1.050 1.060 212,168,008 0.912 0.912 0.921 0.912 1.086 211,986,758 1.0009 -3.67%
2020-07-31 0 22 1.090 1.080 1.090 340,085,928 0.947 0.938 0.947 0.715 1.016 376,600,540 0.9030 29.31%
2020-06-30 0 21 0.870 0.870 0.880 268,162,147 0.732 0.732 0.741 0.530 0.901 378,227,747 0.7090 33.85%
2020-05-29 0 20 0.650 0.640 0.650 44,827,713 0.547 0.539 0.547 0.438 0.564 89,868,617 0.4988 8.33%
2020-04-29 0 19 0.600 0.600 0.610 21,566,780 0.505 0.505 0.513 0.463 0.547 42,861,278 0.5032 7.14%
2020-03-31 0 22 0.560 0.550 0.560 68,704,106 0.471 0.463 0.471 0.404 0.598 136,780,535 0.5023 -11.11%
2020-02-28 0 20 0.630 0.610 0.630 47,632,790 0.530 0.513 0.530 0.513 0.631 81,848,040 0.5820 -14.86%
2020-01-31 0 20 0.740 0.740 0.750 39,842,130 0.623 0.623 0.631 0.606 0.673 61,224,966 0.6507 -6.33%
2019-12-31 0 20 0.790 0.780 0.790 21,147,937 0.665 0.657 0.665 0.631 0.699 31,916,594 0.6626 2.60%
2019-11-29 0 21 0.770 0.760 0.770 49,048,880 0.648 0.640 0.648 0.640 0.715 72,703,905 0.6746 -6.10%
2019-10-31 0 21 0.820 0.820 0.830 38,884,310 0.690 0.690 0.699 0.631 0.758 55,479,663 0.7009 7.89%
2019-09-30 0 21 0.760 0.750 0.760 26,068,595 0.640 0.631 0.640 0.631 0.699 39,334,331 0.6627 2.70%
2019-08-30 0 22 0.740 0.730 0.740 24,282,541 0.623 0.614 0.623 0.581 0.673 38,668,445 0.6280 -2.63%
2019-07-31 0 22 0.760 0.760 0.770 14,275,026 0.640 0.640 0.648 0.640 0.707 21,518,001 0.6634 -5.89%
2019-06-28 0 19 0.830 0.810 0.830 20,265,184 0.680 0.663 0.680 0.622 0.680 31,590,969 0.6415 7.79%
2019-05-31 0 21 0.770 0.770 0.780 38,790,616 0.631 0.631 0.639 0.622 0.745 57,712,435 0.6721 -14.44%
2019-04-30 0 19 0.900 0.900 0.910 80,766,509 0.737 0.737 0.745 0.737 0.786 105,999,229 0.7620 -3.23%
2019-03-29 0 21 0.930 0.930 0.950 65,339,312 0.762 0.762 0.778 0.762 0.893 78,919,432 0.8279 -11.43%
2019-02-28 0 17 1.050 1.050 1.060 53,041,577 0.860 0.860 0.868 0.778 0.925 61,121,722 0.8678 8.25%
2019-01-31 0 22 0.970 0.960 0.970 40,685,944 0.794 0.786 0.794 0.729 0.803 53,155,008 0.7654 3.19%
2018-12-31 0 19 0.940 0.940 0.960 27,134,576 0.770 0.770 0.786 0.753 0.876 33,039,749 0.8213 -5.05%
2018-11-30 0 22 0.990 0.980 1.000 40,091,100 0.811 0.803 0.819 0.778 0.852 49,389,477 0.8117 3.13%
2018-10-31 0 21 0.960 0.960 0.970 44,258,937 0.786 0.786 0.794 0.721 0.925 56,058,335 0.7895 -15.04%
2018-09-28 0 19 1.130 1.130 1.140 69,865,306 0.925 0.925 0.934 0.835 0.983 78,338,376 0.8918 -5.83%
2018-08-31 0 23 1.200 1.180 1.190 142,212,355 0.983 0.966 0.975 0.942 1.294 129,828,371 1.0954 -18.92%
2018-07-31 0 21 1.480 1.470 1.480 86,513,520 1.212 1.204 1.212 0.983 1.253 78,148,473 1.1070 12.29%
2018-06-29 0 20 1.340 1.340 1.350 118,110,807 1.079 1.079 1.087 1.047 1.337 96,596,457 1.2227 -18.29%
2018-05-31 0 21 1.640 1.620 1.640 276,589,498 1.321 1.305 1.321 1.176 1.442 212,472,980 1.3018 0.61%
2018-04-30 0 19 1.630 1.620 1.630 268,225,823 1.313 1.305 1.313 0.846 1.329 242,320,869 1.1069 53.77%
2018-03-29 0 21 1.060 1.050 1.060 93,159,845 0.854 0.846 0.854 0.765 0.862 114,810,041 0.8114 9.28%
2018-02-28 0 18 0.970 0.950 0.970 83,413,920 0.781 0.765 0.781 0.709 0.838 107,026,201 0.7794 -3.96%
2018-01-31 0 22 1.010 1.000 1.010 116,522,680 0.814 0.805 0.814 0.725 0.862 146,673,903 0.7944 8.60%
2017-12-29 0 19 0.930 0.920 0.930 30,794,385 0.749 0.741 0.749 0.693 0.757 42,315,629 0.7277 1.09%
2017-11-30 0 22 0.920 0.900 0.920 38,341,470 0.741 0.725 0.741 0.709 0.862 48,227,527 0.7950 -10.68%
2017-10-31 0 20 1.030 1.030 1.040 105,936,325 0.830 0.830 0.838 0.749 0.918 125,590,168 0.8435 5.10%
2017-09-29 0 21 0.980 0.960 0.990 29,082,660 0.789 0.773 0.797 0.701 0.838 37,003,363 0.7859 12.64%
2017-08-31 0 22 0.870 0.870 0.880 27,898,780 0.701 0.701 0.709 0.693 0.773 38,279,598 0.7288 -6.45%
2017-07-31 0 21 0.930 0.930 0.940 38,728,929 0.749 0.749 0.757 0.658 0.797 53,147,930 0.7287 9.95%
2017-06-30 0 22 0.860 0.850 0.860 40,509,613 0.681 0.673 0.681 0.586 0.705 62,715,670 0.6459 10.26%
2017-05-31 0 20 0.780 0.780 0.790 31,980,094 0.618 0.618 0.626 0.602 0.665 51,309,117 0.6233 -1.27%
2017-04-28 0 17 0.790 0.790 0.800 14,354,765 0.626 0.626 0.634 0.610 0.658 22,643,752 0.6339 -1.25%
2017-03-31 0 23 0.800 0.810 0.820 109,604,990 0.634 0.642 0.650 0.594 0.713 173,753,313 0.6308 3.90%
2017-02-28 0 20 0.770 0.770 0.780 62,338,512 0.610 0.610 0.618 0.555 0.673 99,851,939 0.6243 11.59%
2017-01-27 0 19 0.690 0.690 0.700 14,158,605 0.547 0.547 0.555 0.547 0.578 25,484,057 0.5556 -2.82%
2016-12-30 0 20 0.710 0.700 0.710 12,230,945 0.562 0.555 0.562 0.539 0.578 21,899,280 0.5585 -2.74%
2016-11-30 0 22 0.730 0.720 0.730 15,624,037 0.578 0.570 0.578 0.547 0.610 27,161,577 0.5752 2.82%
2016-10-31 0 19 0.710 0.710 0.730 25,433,143 0.562 0.562 0.578 0.562 0.618 43,613,915 0.5831 -6.58%
2016-09-30 0 21 0.760 0.760 0.770 20,644,950 0.602 0.602 0.610 0.586 0.650 33,014,512 0.6253 2.70%
2016-08-31 0 22 0.740 0.740 0.750 36,856,115 0.586 0.586 0.594 0.586 0.681 57,356,008 0.6426 -7.50%
2016-07-29 0 20 0.800 0.790 0.810 9,422,127 0.634 0.626 0.642 0.610 0.673 14,644,384 0.6434 5.26%
2016-06-30 0 21 0.760 0.760 0.770 48,212,782 0.602 0.602 0.610 0.570 0.753 70,138,170 0.6874 -7.32%
2016-05-31 0 21 0.820 0.800 0.820 14,144,875 0.650 0.634 0.650 0.578 0.737 21,220,423 0.6666 -10.87%
2016-04-29 0 20 0.920 0.910 0.920 24,963,353 0.729 0.721 0.729 0.689 0.753 34,464,627 0.7243 4.55%
2016-03-31 0 21 0.880 0.870 0.880 35,529,757 0.697 0.689 0.697 0.642 0.753 51,176,157 0.6943 4.76%
2016-02-29 0 18 0.840 0.810 0.840 11,387,980 0.665 0.642 0.665 0.594 0.721 17,101,151 0.6659 -4.55%
2016-01-29 0 20 0.880 0.860 0.880 30,667,821 0.697 0.681 0.697 0.570 0.768 47,022,734 0.6522 -9.28%
2015-12-31 0 22 0.970 0.960 0.970 72,245,465 0.768 0.761 0.768 0.650 0.776 100,589,280 0.7182 6.59%
2015-11-30 0 21 0.910 0.930 0.960 38,290,906 0.721 0.737 0.761 0.673 0.832 52,061,139 0.7355 -12.50%
2015-10-30 0 20 1.040 1.030 1.040 43,895,715 0.824 0.816 0.824 0.784 0.871 52,848,054 0.8306 1.96%
2015-09-30 0 20 1.020 1.020 1.040 27,216,380 0.808 0.808 0.824 0.713 0.856 34,363,065 0.7920 4.08%
2015-08-31 0 21 0.980 0.980 0.990 30,465,612 0.776 0.776 0.784 0.697 0.919 37,383,872 0.8149 -2.97%
2015-07-31 0 22 1.010 1.010 1.020 82,751,745 0.800 0.800 0.808 0.665 0.982 100,729,875 0.8215 -16.53%
2015-06-30 0 22 1.210 1.200 1.210 54,940,645 0.959 0.951 0.959 0.927 1.085 54,303,868 1.0117 -10.37%
2015-05-29 0 19 1.350 1.330 1.350 87,024,051 1.070 1.054 1.070 0.959 1.157 84,373,527 1.0314 4.65%
2015-04-30 0 19 1.290 1.290 1.300 171,364,676 1.022 1.022 1.030 0.927 1.141 163,578,759 1.0476 8.40%
2015-03-31 0 22 1.190 1.180 1.190 57,032,530 0.943 0.935 0.943 0.816 0.943 65,327,933 0.8730 11.21%
2015-02-27 0 18 1.070 1.050 1.070 29,015,089 0.848 0.832 0.848 0.800 0.895 34,305,367 0.8458 -3.60%
2015-01-30 0 21 1.110 1.100 1.110 67,440,331 0.879 0.871 0.879 0.800 0.911 78,675,334 0.8572 7.77%
2014-12-31 0 21 1.030 1.020 1.030 37,211,405 0.816 0.808 0.816 0.761 0.887 46,069,608 0.8077 -8.04%
2014-11-28 0 20 1.120 1.110 1.120 61,627,867 0.887 0.879 0.887 0.840 0.974 67,863,610 0.9081 0.00%
2014-10-31 0 21 1.120 1.110 1.120 69,921,360 0.887 0.879 0.887 0.792 0.887 84,507,838 0.8274 9.80%
2014-09-30 0 21 1.020 1.020 1.030 56,316,105 0.808 0.808 0.816 0.800 0.982 62,504,700 0.9010 -14.29%
2014-08-29 0 21 1.190 1.180 1.190 84,806,992 0.943 0.935 0.943 0.887 1.038 87,945,829 0.9643 2.59%
2014-07-31 0 22 1.160 1.150 1.160 154,222,757 0.919 0.911 0.919 0.776 0.959 179,572,064 0.8588 18.37%
2014-06-30 0 20 0.980 0.980 0.990 117,764,809 0.776 0.776 0.784 0.776 0.903 138,527,401 0.8501 -9.77%
2014-05-30 0 20 1.090 1.080 1.090 85,324,318 0.860 0.853 0.860 0.821 0.884 99,665,116 0.8561 5.83%
2014-04-30 0 20 1.030 1.020 1.030 160,944,072 0.813 0.805 0.813 0.782 1.010 175,241,039 0.9184 -16.26%
2014-03-31 0 21 1.230 1.230 1.240 277,366,408 0.971 0.971 0.979 0.955 1.318 243,141,868 1.1408 -20.65%
2014-02-28 0 19 1.550 1.550 1.560 126,265,906 1.224 1.224 1.232 1.153 1.271 104,554,360 1.2077 1.97%
2014-01-30 0 21 1.520 1.510 1.530 321,243,390 1.200 1.192 1.208 1.168 1.389 247,013,870 1.3005 -7.32%
2013-12-31 0 20 1.640 1.640 1.650 224,463,614 1.295 1.295 1.303 1.160 1.310 184,907,467 1.2139 7.19%
2013-11-29 0 21 1.530 1.520 1.530 281,418,319 1.208 1.200 1.208 1.121 1.318 234,531,291 1.1999 -2.55%
2013-10-31 0 21 1.570 1.570 1.580 310,610,034 1.239 1.239 1.247 1.129 1.397 243,854,814 1.2737 6.80%
2013-09-30 0 20 1.470 1.460 1.470 473,671,233 1.160 1.153 1.160 1.034 1.358 409,437,908 1.1569 -11.98%
2013-08-30 0 21 1.670 1.670 1.680 112,135,452 1.318 1.318 1.326 1.216 1.453 82,867,317 1.3532 -6.70%
2013-07-31 0 22 1.790 1.780 1.790 322,929,963 1.413 1.405 1.413 1.208 1.508 240,081,919 1.3451 9.09%
2013-06-28 0 19 1.670 1.670 1.680 335,863,217 1.295 1.295 1.303 1.047 1.575 238,306,262 1.4094 -13.92%
2013-05-31 0 21 1.940 1.920 1.970 767,259,090 1.505 1.489 1.528 1.288 1.606 521,733,952 1.4706 7.18%
2013-04-30 0 20 1.810 1.810 1.820 364,679,868 1.404 1.404 1.412 0.977 1.435 293,688,444 1.2417 23.97%
2013-03-28 0 20 1.460 1.460 1.480 477,686,458 1.132 1.132 1.148 1.047 1.443 376,175,282 1.2699 -14.62%
2013-02-28 0 17 1.710 1.700 1.710 636,916,191 1.326 1.319 1.326 0.853 1.357 551,234,757 1.1554 55.45%
2013-01-31 0 22 1.100 1.100 1.110 416,651,503 0.853 0.853 0.861 0.776 1.101 441,922,697 0.9428 11.11%
2012-12-31 0 19 0.990 0.980 0.990 104,990,473 0.768 0.760 0.768 0.644 0.776 145,970,593 0.7193 12.50%
2012-11-30 0 22 0.880 0.860 0.880 160,995,087 0.683 0.667 0.683 0.605 0.745 238,956,410 0.6737 3.53%
2012-10-31 0 20 0.850 0.840 0.850 66,943,946 0.659 0.652 0.659 0.574 0.706 104,414,454 0.6411 13.33%
2012-09-28 0 20 0.750 0.740 0.750 24,640,247 0.582 0.574 0.582 0.551 0.620 42,213,989 0.5837 4.17%
2012-08-31 0 23 0.720 0.720 0.730 47,910,338 0.558 0.558 0.566 0.558 0.698 76,604,759 0.6254 -19.10%
2012-07-31 0 21 0.890 0.880 0.890 36,430,175 0.690 0.683 0.690 0.652 0.869 49,086,791 0.7422 -17.59%
2012-06-29 0 21 1.080 1.050 1.080 32,081,481 0.838 0.814 0.838 0.745 0.900 38,084,227 0.8424 2.86%
2012-05-31 0 22 1.050 1.030 1.050 32,521,725 0.814 0.799 0.814 0.776 0.933 39,003,768 0.8338 -11.33%
2012-04-30 0 18 1.240 1.230 1.240 28,369,913 0.918 0.911 0.918 0.904 0.978 30,234,088 0.9383 -1.59%
2012-03-30 0 22 1.260 1.250 1.270 162,943,154 0.933 0.926 0.941 0.926 1.170 152,111,601 1.0712 -13.70%
2012-02-29 0 21 1.460 1.450 1.460 213,330,321 1.081 1.074 1.081 0.948 1.141 200,913,149 1.0618 12.31%
2012-01-31 0 18 1.300 1.290 1.300 108,125,897 0.963 0.955 0.963 0.889 1.067 114,019,886 0.9483 -7.14%
2011-12-30 0 20 1.400 1.380 1.400 59,805,726 1.037 1.022 1.037 0.941 1.252 56,379,440 1.0608 -14.11%
2011-11-30 0 22 1.630 1.580 1.630 117,704,089 1.207 1.170 1.207 0.881 1.237 111,177,760 1.0587 24.43%
2011-10-31 0 20 1.310 1.310 1.320 87,646,921 0.970 0.970 0.978 0.800 1.007 98,325,790 0.8914 10.08%
2011-09-30 0 20 1.190 1.190 1.210 65,535,980 0.881 0.881 0.896 0.837 1.215 62,636,011 1.0463 -24.20%
2011-08-31 0 23 1.570 1.570 1.600 119,383,093 1.163 1.163 1.185 0.926 1.341 105,039,885 1.1366 -11.80%
2011-07-29 0 20 1.780 1.790 1.800 115,557,250 1.318 1.326 1.333 1.318 1.518 82,199,593 1.4058 -6.81%
2011-06-30 0 21 1.910 1.900 1.910 195,631,330 1.415 1.407 1.415 1.370 1.733 130,078,266 1.5040 -17.32%
2011-05-31 0 20 2.310 2.300 2.310 329,768,574 1.711 1.704 1.711 1.644 1.829 189,296,940 1.7421 2.21%
2011-04-29 0 18 2.260 2.260 2.270 451,730,270 1.674 1.674 1.681 1.615 1.815 260,090,709 1.7368 -2.59%
2011-03-31 0 23 2.320 2.310 2.340 553,049,849 1.718 1.711 1.733 1.481 1.770 329,322,389 1.6794 8.92%
2011-02-28 0 18 2.130 2.130 2.150 270,279,444 1.578 1.578 1.592 1.370 1.689 173,677,212 1.5562 8.12%
2011-01-31 0 21 1.970 1.970 1.990 260,298,080 1.459 1.459 1.474 1.459 1.592 172,493,403 1.5090 -7.51%
2010-12-31 0 10 2.130 2.130 2.140 513,025,084 1.578 1.578 1.585 1.459 1.704 315,480,116 1.6262

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top