Leoch International Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00842  2010-11-16    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 1.720 1.700 1.720 59,331,081 1.720 1.700 1.720 1.690 1.930 32,470,602 1.8272 -3.91%
2025-11-28 0 20 1.790 1.760 1.790 86,262,978 1.790 1.760 1.790 1.420 1.810 52,288,000 1.6498 25.17%
2025-10-31 0 20 1.430 1.430 1.460 50,506,821 1.430 1.430 1.460 1.430 1.730 31,290,000 1.6142 -10.63%
2025-09-30 0 22 1.600 1.570 1.600 72,455,441 1.600 1.570 1.600 1.560 1.920 42,145,189 1.7192 -14.44%
2025-08-29 0 21 1.870 1.860 1.870 45,903,812 1.870 1.860 1.870 1.810 2.010 24,103,000 1.9045 -3.61%
2025-07-31 0 22 1.940 1.920 1.940 292,852,739 1.940 1.920 1.940 1.720 2.590 143,920,189 2.0348 -20.49%
2025-06-30 0 21 2.440 2.440 2.500 128,460,869 2.440 2.440 2.500 2.300 2.620 52,824,352 2.4318 0.00%
2025-05-30 0 20 2.440 2.410 2.440 204,437,191 2.440 2.410 2.440 2.215 2.500 86,909,274 2.3523 7.35%
2025-04-30 0 19 2.340 2.320 2.340 224,646,037 2.273 2.253 2.273 1.671 2.623 107,460,402 2.0905 -7.51%
2025-03-31 0 21 2.530 2.530 2.550 477,734,742 2.457 2.457 2.477 2.108 2.836 193,210,946 2.4726 8.58%
2025-02-28 0 20 2.330 2.300 2.330 273,209,900 2.263 2.234 2.263 1.447 2.603 130,753,114 2.0895 53.29%
2025-01-28 0 19 1.520 1.500 1.520 7,439,122 1.476 1.457 1.476 1.428 1.525 5,080,357 1.4643 -1.94%
2024-12-31 0 20 1.550 1.540 1.550 14,536,720 1.506 1.496 1.506 1.408 1.515 9,827,949 1.4791 1.31%
2024-11-29 0 21 1.530 1.520 1.550 14,697,060 1.486 1.476 1.506 1.438 1.593 9,749,705 1.5074 0.00%
2024-10-31 0 21 1.530 1.530 1.550 41,906,080 1.486 1.486 1.506 1.457 1.737 26,407,498 1.5869 -4.51%
2024-09-30 0 19 1.640 1.630 1.650 12,119,920 1.556 1.547 1.566 1.386 1.566 8,263,588 1.4667 1.86%
2024-08-30 0 22 1.610 1.570 1.610 13,390,520 1.528 1.490 1.528 1.442 1.585 8,813,651 1.5193 0.00%
2024-07-31 0 22 1.610 1.610 1.620 23,562,820 1.528 1.528 1.537 1.452 1.699 15,003,438 1.5705 -1.23%
2024-06-28 0 19 1.630 1.620 1.630 44,409,530 1.547 1.537 1.547 1.310 1.670 29,581,157 1.5013 16.43%
2024-05-31 0 21 1.400 1.400 1.410 37,851,790 1.329 1.329 1.338 1.144 1.433 29,598,472 1.2788 16.17%
2024-04-30 0 20 1.270 1.250 1.270 6,573,250 1.144 1.126 1.144 1.081 1.198 5,923,413 1.1097 3.25%
2024-03-28 0 20 1.230 1.230 1.260 5,493,920 1.108 1.108 1.135 1.063 1.252 4,655,221 1.1802 3.36%
2024-02-29 0 19 1.190 1.190 1.240 2,571,000 1.072 1.072 1.117 1.018 1.162 2,426,445 1.0596 3.48%
2024-01-31 0 22 1.150 1.150 1.250 1,649,960 1.036 1.036 1.126 1.009 1.144 1,564,696 1.0545 -6.50%
2023-12-29 0 19 1.230 1.230 1.250 4,989,430 1.108 1.108 1.126 0.982 1.207 4,660,773 1.0705 -7.52%
2023-11-30 0 22 1.330 1.330 1.340 1,783,990 1.198 1.198 1.207 1.117 1.243 1,488,072 1.1989 -2.21%
2023-10-31 0 20 1.360 1.360 1.380 3,434,310 1.225 1.225 1.243 1.162 1.306 2,774,032 1.2380 -3.55%
2023-09-29 0 19 1.410 1.400 1.420 4,180,950 1.270 1.261 1.279 1.171 1.441 3,248,216 1.2872 -9.62%
2023-08-31 0 23 1.600 1.600 1.610 20,390,150 1.405 1.405 1.414 1.291 1.607 14,208,720 1.4350 -0.62%
2023-07-31 0 20 1.610 1.610 1.620 8,355,650 1.414 1.414 1.422 1.185 1.431 6,622,004 1.2618 12.59%
2023-06-30 0 21 1.430 1.430 1.450 12,910,300 1.256 1.256 1.273 0.930 1.405 10,558,677 1.2227 30.53%
2023-05-31 0 21 1.190 1.150 1.190 14,533,809 0.962 0.930 0.962 0.857 1.309 13,491,264 1.0773 -27.44%
2023-04-28 0 17 1.640 1.640 1.650 16,582,130 1.326 1.326 1.334 1.285 1.568 11,850,785 1.3992 -11.35%
2023-03-31 0 23 1.850 1.850 1.870 69,841,690 1.495 1.495 1.512 1.390 1.851 43,018,636 1.6235 -7.96%
2023-02-28 0 20 2.010 1.980 2.010 117,425,290 1.625 1.600 1.625 1.503 1.972 66,727,630 1.7598 3.08%
2023-01-31 0 18 1.950 1.940 1.950 101,606,620 1.576 1.568 1.576 1.083 1.576 76,733,805 1.3241 40.29%
2022-12-30 0 20 1.390 1.360 1.390 103,628,760 1.124 1.099 1.124 0.679 1.253 105,087,109 0.9861 59.77%
2022-11-30 0 22 0.870 0.870 0.880 17,589,810 0.703 0.703 0.711 0.445 0.744 27,617,192 0.6369 47.46%
2022-10-31 0 20 0.590 0.540 0.590 3,402,270 0.477 0.436 0.477 0.388 0.485 7,750,827 0.4390 9.26%
2022-09-30 0 21 0.540 0.520 0.540 1,820,792 0.436 0.420 0.436 0.420 0.525 3,827,783 0.4757 -15.62%
2022-08-31 0 23 0.640 0.630 0.640 654,040 0.517 0.509 0.517 0.509 0.590 1,208,708 0.5411 -7.25%
2022-07-29 0 20 0.690 0.690 0.710 1,330,589 0.558 0.558 0.574 0.550 0.630 2,296,175 0.5795 -8.00%
2022-06-30 0 21 0.750 0.730 0.750 3,008,390 0.606 0.590 0.606 0.509 0.614 5,151,547 0.5840 13.64%
2022-05-31 0 20 0.660 0.630 0.650 2,228,472 0.533 0.509 0.525 0.485 0.598 4,248,693 0.5245 -8.33%
2022-04-29 0 18 0.720 0.710 0.720 1,007,990 0.582 0.574 0.582 0.542 0.590 1,791,412 0.5627 4.35%
2022-03-31 0 23 0.690 0.660 0.700 1,916,667 0.558 0.533 0.566 0.445 0.622 3,397,249 0.5642 -8.00%
2022-02-28 0 17 0.750 0.750 0.770 1,448,880 0.606 0.606 0.622 0.606 0.687 2,250,400 0.6438 -3.85%
2022-01-31 0 21 0.780 0.770 0.780 6,711,850 0.630 0.622 0.630 0.590 0.703 10,136,077 0.6622 -10.34%
2021-12-31 0 22 0.870 0.850 0.870 10,003,135 0.703 0.687 0.703 0.671 0.760 13,825,298 0.7235 -1.14%
2021-11-30 0 22 0.880 0.860 0.880 44,085,750 0.711 0.695 0.711 0.663 0.841 60,183,037 0.7325 0.00%
2021-10-29 0 18 0.880 0.870 0.880 66,420,950 0.711 0.703 0.711 0.598 0.849 86,805,550 0.7652 11.39%
2021-09-30 0 21 0.790 0.770 0.790 18,360,688 0.639 0.622 0.639 0.606 0.768 26,673,237 0.6884 -4.82%
2021-08-31 0 22 0.830 0.820 0.830 197,417,370 0.671 0.663 0.671 0.647 1.059 218,384,032 0.9040 -20.95%
2021-07-30 0 21 1.050 1.050 1.060 97,912,690 0.849 0.849 0.857 0.574 0.913 129,201,892 0.7578 43.84%
2021-06-30 0 21 0.730 0.730 0.740 16,140,140 0.590 0.590 0.598 0.550 0.663 27,088,923 0.5958 -2.67%
2021-05-31 0 20 0.750 0.730 0.750 19,657,020 0.606 0.590 0.606 0.582 0.833 28,963,226 0.6787 -25.74%
2021-04-30 0 19 1.010 1.000 1.010 24,738,470 0.816 0.808 0.816 0.776 0.938 29,701,812 0.8329 -4.72%
2021-03-31 0 23 1.060 1.050 1.060 54,619,195 0.857 0.849 0.857 0.808 1.035 59,428,367 0.9191 -14.52%
2021-02-26 0 18 1.240 1.220 1.240 214,028,955 1.002 0.986 1.002 0.606 1.342 211,314,882 1.0128 67.57%
2021-01-29 0 20 0.740 0.730 0.740 39,317,375 0.598 0.590 0.598 0.372 0.647 74,881,772 0.5251 60.87%
2020-12-31 0 22 0.460 0.450 0.465 2,759,209 0.372 0.364 0.376 0.331 0.388 7,614,736 0.3624 0.00%
2020-11-30 0 21 0.460 0.455 0.460 5,618,400 0.372 0.368 0.372 0.319 0.384 16,169,722 0.3475 10.84%
2020-10-30 0 18 0.415 0.415 0.420 1,192,030 0.335 0.335 0.339 0.323 0.356 3,477,666 0.3428 0.00%
2020-09-30 0 22 0.415 0.415 0.420 1,919,265 0.335 0.335 0.339 0.331 0.356 5,596,926 0.3429 -7.78%
2020-08-31 0 21 0.450 0.435 0.450 3,789,875 0.364 0.352 0.364 0.344 0.376 10,593,828 0.3577 -3.23%
2020-07-31 0 22 0.465 0.435 0.465 15,368,370 0.376 0.352 0.376 0.348 0.477 38,934,001 0.3947 1.09%
2020-06-30 0 21 0.460 0.455 0.460 3,110,125 0.372 0.368 0.372 0.328 0.404 8,237,739 0.3775 9.52%
2020-05-29 0 20 0.440 0.435 0.440 2,246,560 0.339 0.336 0.339 0.324 0.382 6,462,233 0.3476 -12.00%
2020-04-29 0 19 0.500 0.480 0.500 1,958,830 0.386 0.370 0.386 0.347 0.409 5,203,744 0.3764 2.04%
2020-03-31 0 22 0.490 0.480 0.490 2,148,810 0.378 0.370 0.378 0.328 0.455 5,573,125 0.3856 -15.52%
2020-02-28 0 20 0.580 0.560 0.580 3,068,500 0.448 0.432 0.448 0.432 0.486 6,681,270 0.4593 -3.33%
2020-01-31 0 20 0.600 0.590 0.630 2,878,720 0.463 0.455 0.486 0.432 0.502 6,110,997 0.4711 1.69%
2019-12-31 0 20 0.590 0.570 0.590 2,002,571 0.455 0.440 0.455 0.424 0.463 4,540,534 0.4410 1.72%
2019-11-29 0 21 0.580 0.560 0.580 1,563,860 0.448 0.432 0.448 0.432 0.478 3,525,326 0.4436 0.00%
2019-10-31 0 21 0.580 0.580 0.590 2,003,240 0.448 0.448 0.455 0.424 0.486 4,422,210 0.4530 -6.45%
2019-09-30 0 21 0.620 0.620 0.630 1,839,970 0.478 0.478 0.486 0.409 0.494 4,011,354 0.4587 12.73%
2019-08-30 0 22 0.550 0.550 0.560 3,194,086 0.424 0.424 0.432 0.424 0.486 7,232,916 0.4416 -15.38%
2019-07-31 0 22 0.650 0.620 0.650 3,109,090 0.502 0.478 0.502 0.432 0.525 6,436,312 0.4831 16.07%
2019-06-28 0 19 0.560 0.560 0.580 5,239,430 0.432 0.432 0.448 0.409 0.471 11,964,074 0.4379 -11.11%
2019-05-31 0 21 0.630 0.620 0.630 2,833,669 0.486 0.478 0.486 0.441 0.501 5,976,914 0.4741 -0.05%
2019-04-30 0 19 0.650 0.650 0.660 20,435,940 0.486 0.486 0.494 0.479 0.606 37,696,846 0.5421 0.00%
2019-03-29 0 21 0.650 0.640 0.650 6,209,136 0.486 0.479 0.486 0.456 0.501 12,966,612 0.4789 -1.52%
2019-02-28 0 17 0.660 0.650 0.660 14,658,164 0.494 0.486 0.494 0.426 0.569 29,517,184 0.4966 13.79%
2019-01-31 0 22 0.580 0.570 0.590 9,031,590 0.434 0.426 0.441 0.404 0.464 20,702,257 0.4363 -4.92%
2018-12-31 0 19 0.610 0.590 0.610 3,567,040 0.456 0.441 0.456 0.434 0.494 7,810,962 0.4567 -6.15%
2018-11-30 0 22 0.650 0.640 0.660 3,528,240 0.486 0.479 0.494 0.456 0.501 7,316,428 0.4822 -1.52%
2018-10-31 0 21 0.660 0.640 0.660 3,439,386 0.494 0.479 0.494 0.471 0.576 6,878,808 0.5000 -10.81%
2018-09-28 0 19 0.740 0.740 0.770 6,729,281 0.554 0.554 0.576 0.501 0.599 12,173,069 0.5528 -2.63%
2018-08-31 0 23 0.760 0.730 0.740 8,378,650 0.569 0.546 0.554 0.546 0.658 14,032,732 0.5971 -6.17%
2018-07-31 0 21 0.810 0.790 0.810 4,348,450 0.606 0.591 0.606 0.584 0.688 6,996,986 0.6215 -8.99%
2018-06-29 0 20 0.890 0.880 0.900 10,026,770 0.666 0.658 0.673 0.614 0.786 14,182,429 0.7070 -12.75%
2018-05-31 0 21 1.020 1.010 1.040 18,374,420 0.763 0.756 0.778 0.756 0.913 22,294,121 0.8242 -14.29%
2018-04-30 0 19 1.190 1.190 1.210 19,480,650 0.890 0.890 0.905 0.860 0.958 21,802,260 0.8935 -5.56%
2018-03-29 0 21 1.260 1.250 1.260 27,402,630 0.943 0.935 0.943 0.890 1.025 28,551,979 0.9597 -6.67%
2018-02-28 0 18 1.350 1.360 1.370 24,483,370 1.010 1.018 1.025 0.898 1.047 24,892,429 0.9836 -0.74%
2018-01-31 0 22 1.360 1.340 1.380 47,463,790 1.018 1.003 1.032 0.965 1.107 45,759,085 1.0373 -4.23%
2017-12-29 0 19 1.420 1.420 1.430 26,698,950 1.062 1.062 1.070 0.920 1.152 26,331,923 1.0139 0.00%
2017-11-30 0 22 1.420 1.420 1.440 46,651,420 1.062 1.062 1.077 1.047 1.234 41,448,621 1.1255 -7.19%
2017-10-31 0 20 1.530 1.530 1.560 56,276,665 1.145 1.145 1.167 1.115 1.294 46,352,525 1.2141 -4.38%
2017-09-29 0 21 1.600 1.590 1.600 104,895,352 1.197 1.190 1.197 1.018 1.294 90,601,277 1.1578 16.79%
2017-08-31 0 22 1.370 1.370 1.380 91,663,886 1.025 1.025 1.032 0.988 1.294 82,499,938 1.1111 -19.88%
2017-07-31 0 21 1.710 1.700 1.710 151,082,489 1.279 1.272 1.279 1.025 1.279 131,372,144 1.1500 20.42%
2017-06-30 0 22 1.420 1.410 1.420 97,701,480 1.062 1.055 1.062 1.047 1.287 83,311,043 1.1727 -10.41%
2017-05-31 0 20 1.640 1.630 1.650 96,690,145 1.186 1.179 1.193 1.171 1.439 73,870,685 1.3089 -15.03%
2017-04-28 0 17 1.930 1.920 1.940 246,452,697 1.396 1.388 1.403 1.179 1.446 187,696,288 1.3130 13.53%
2017-03-31 0 23 1.700 1.700 1.710 288,516,285 1.229 1.229 1.236 0.940 1.258 271,037,579 1.0645 25.00%
2017-02-28 0 20 1.360 1.340 1.360 181,320,833 0.983 0.969 0.983 0.745 1.070 194,770,349 0.9309 28.30%
2017-01-27 0 19 1.060 1.050 1.060 30,914,900 0.766 0.759 0.766 0.651 0.795 41,918,830 0.7375 16.48%
2016-12-30 0 20 0.910 0.910 0.920 29,594,240 0.658 0.658 0.665 0.622 0.788 42,156,699 0.7020 -12.50%
2016-11-30 0 22 1.040 1.020 1.040 40,745,000 0.752 0.738 0.752 0.687 0.810 53,353,124 0.7637 7.22%
2016-10-31 0 19 0.970 0.970 0.980 38,901,190 0.701 0.701 0.709 0.701 0.795 52,470,797 0.7414 -4.90%
2016-09-30 0 21 1.020 1.010 1.030 115,031,276 0.738 0.730 0.745 0.672 0.795 152,704,632 0.7533 8.51%
2016-08-31 0 22 0.940 0.930 0.940 125,663,440 0.680 0.672 0.680 0.578 0.846 164,737,919 0.7628 17.50%
2016-07-29 0 20 0.800 0.780 0.800 26,900,610 0.578 0.564 0.578 0.513 0.644 47,710,657 0.5638 8.11%
2016-06-30 0 21 0.740 0.730 0.740 20,909,270 0.535 0.528 0.535 0.521 0.661 36,276,048 0.5764 -18.14%
2016-05-31 0 21 0.930 0.920 0.930 17,701,182 0.654 0.647 0.654 0.583 0.661 28,308,105 0.6253 1.09%
2016-04-29 0 20 0.920 0.910 0.920 135,882,580 0.647 0.640 0.647 0.583 0.759 196,506,461 0.6915 8.24%
2016-03-31 0 21 0.850 0.840 0.850 36,125,850 0.597 0.590 0.597 0.394 0.611 69,497,662 0.5198 44.07%
2016-02-29 0 18 0.590 0.570 0.630 4,840,470 0.415 0.401 0.443 0.365 0.436 11,906,853 0.4065 1.72%
2016-01-29 0 20 0.580 0.570 0.580 13,537,020 0.408 0.401 0.408 0.387 0.492 30,446,487 0.4446 -15.94%
2015-12-31 0 22 0.690 0.690 0.700 25,574,055 0.485 0.485 0.492 0.457 0.555 51,763,295 0.4941 -12.66%
2015-11-30 0 21 0.790 0.770 0.790 54,842,890 0.555 0.541 0.555 0.387 0.583 107,898,649 0.5083 31.67%
2015-10-30 0 20 0.600 0.600 0.610 14,236,470 0.422 0.422 0.429 0.408 0.464 32,398,476 0.4394 3.45%
2015-09-30 0 20 0.580 0.580 0.590 26,064,770 0.408 0.408 0.415 0.344 0.478 67,409,090 0.3867 16.00%
2015-08-31 0 21 0.500 0.520 0.530 14,150,580 0.351 0.365 0.373 0.351 0.562 29,710,934 0.4763 -33.33%
2015-07-31 0 22 0.750 0.750 0.760 16,941,560 0.527 0.527 0.534 0.429 0.717 30,324,131 0.5587 -26.47%
2015-06-30 0 22 1.020 1.020 1.030 50,765,815 0.717 0.717 0.724 0.703 0.883 62,746,535 0.8091 -10.37%
2015-05-29 0 19 1.160 1.150 1.170 105,279,395 0.800 0.793 0.807 0.786 0.883 127,633,665 0.8249 0.00%
2015-04-30 0 19 1.160 1.150 1.160 63,244,780 0.800 0.793 0.800 0.676 0.896 79,183,367 0.7987 14.85%
2015-03-31 1 22 1.010 1.010 1.050 17,306,830 0.696 0.696 0.724 0.669 0.896 22,249,680 0.7778 -5.61%
2015-02-27 0 18 1.070 1.050 1.070 3,659,050 0.738 0.724 0.738 0.683 0.814 4,995,773 0.7324 -1.83%
2015-01-30 0 21 1.090 1.090 1.100 7,223,370 0.752 0.752 0.759 0.724 0.965 8,729,914 0.8274 -22.14%
2014-12-31 0 21 1.400 1.380 1.410 7,587,110 0.965 0.952 0.972 0.896 1.021 7,825,019 0.9696 -4.76%
2014-11-28 0 20 1.470 1.470 1.490 13,314,945 1.014 1.014 1.027 0.938 1.138 13,174,630 1.0107 2.08%
2014-10-31 0 21 1.440 1.440 1.450 22,502,840 0.993 0.993 1.000 0.903 1.158 21,363,637 1.0533 -10.00%
2014-09-30 0 21 1.600 1.580 1.600 36,062,333 1.103 1.090 1.103 1.062 1.186 31,937,487 1.1292 -1.84%
2014-08-29 0 21 1.630 1.630 1.640 40,167,020 1.124 1.124 1.131 1.090 1.255 34,370,049 1.1687 -2.98%
2014-07-31 0 22 1.680 1.660 1.700 184,216,053 1.158 1.145 1.172 1.041 1.365 151,508,014 1.2159 9.09%
2014-06-30 0 20 1.540 1.530 1.550 112,866,985 1.062 1.055 1.069 0.759 1.110 117,133,116 0.9636 36.28%
2014-05-30 0 20 1.130 1.130 1.140 23,567,010 0.779 0.779 0.786 0.703 0.814 31,233,371 0.7545 -0.88%
2014-04-30 0 20 1.140 1.130 1.140 114,648,110 0.786 0.779 0.786 0.483 0.869 163,838,156 0.6998 62.86%
2014-03-31 0 21 0.700 0.690 0.700 35,672,367 0.483 0.476 0.483 0.476 0.565 69,042,455 0.5167 -7.89%
2014-02-28 0 19 0.760 0.760 0.770 15,598,810 0.524 0.524 0.531 0.483 0.565 29,610,651 0.5268 4.11%
2014-01-30 0 21 0.730 0.710 0.730 19,247,830 0.503 0.490 0.503 0.483 0.600 35,499,717 0.5422 -14.12%
2013-12-31 0 20 0.850 0.850 0.860 12,419,930 0.586 0.586 0.593 0.545 0.634 21,138,864 0.5875 -7.61%
2013-11-29 0 21 0.920 0.900 0.920 14,298,150 0.634 0.621 0.634 0.600 0.669 22,628,170 0.6319 1.10%
2013-10-31 0 21 0.910 0.910 0.920 53,982,960 0.628 0.628 0.634 0.496 0.690 87,909,655 0.6141 19.74%
2013-09-30 0 20 0.760 0.760 0.770 9,421,165 0.524 0.524 0.531 0.469 0.538 18,767,865 0.5020 8.57%
2013-08-30 0 21 0.700 0.680 0.700 18,135,860 0.483 0.469 0.483 0.469 0.579 33,901,650 0.5350 -7.89%
2013-07-31 0 22 0.760 0.750 0.770 16,770,280 0.524 0.517 0.531 0.517 0.614 29,870,229 0.5614 -2.56%
2013-06-28 0 19 0.780 0.780 0.800 23,905,690 0.538 0.538 0.552 0.503 0.690 39,181,653 0.6101 -19.59%
2013-05-31 0 21 0.970 0.950 0.970 50,812,029 0.669 0.655 0.669 0.655 0.765 72,216,112 0.7036 -9.35%
2013-04-30 0 20 1.070 1.060 1.070 31,457,070 0.738 0.731 0.738 0.621 0.752 45,851,853 0.6861 3.88%
2013-03-28 0 20 1.030 1.030 1.050 35,691,290 0.710 0.710 0.724 0.696 0.827 46,117,729 0.7739 -13.45%
2013-02-28 0 17 1.190 1.180 1.190 60,836,260 0.821 0.814 0.821 0.793 0.979 68,077,379 0.8936 -11.19%
2013-01-31 0 22 1.340 1.340 1.350 248,043,550 0.924 0.924 0.931 0.834 1.103 247,068,172 1.0039 10.74%
2012-12-31 0 19 1.210 1.210 1.220 96,014,685 0.834 0.834 0.841 0.710 0.890 117,408,644 0.8178 13.08%
2012-11-30 0 22 1.070 1.070 1.080 57,015,690 0.738 0.738 0.745 0.724 0.869 72,031,943 0.7915 -12.30%
2012-10-31 0 20 1.220 1.200 1.220 107,682,147 0.841 0.827 0.841 0.631 0.909 136,884,387 0.7867 32.01%
2012-09-28 0 20 0.960 0.970 0.980 46,399,160 0.637 0.644 0.651 0.631 0.744 67,200,194 0.6905 -9.43%
2012-08-31 0 23 1.060 1.050 1.060 132,540,040 0.704 0.697 0.704 0.597 0.836 181,877,820 0.7287 11.58%
2012-07-31 0 21 0.950 0.940 0.950 35,106,666 0.631 0.624 0.631 0.611 0.963 47,331,315 0.7417 -30.66%
2012-06-29 0 21 1.370 1.360 1.370 30,849,159 0.909 0.903 0.909 0.876 1.211 30,376,944 1.0155 -25.69%
2012-05-31 0 22 1.860 1.860 1.890 31,465,883 1.224 1.224 1.244 1.145 1.375 25,175,279 1.2499 -4.12%
2012-04-30 0 18 1.940 1.930 1.950 33,052,655 1.277 1.270 1.283 1.198 1.310 26,370,414 1.2534 0.00%
2012-03-30 0 22 1.940 1.920 1.950 217,061,031 1.277 1.263 1.283 1.224 1.816 136,605,398 1.5890 -15.65%
2012-02-29 0 21 2.300 2.280 2.300 143,458,001 1.514 1.500 1.514 1.231 1.560 101,238,893 1.4170 22.99%
2012-01-31 0 18 1.870 1.860 1.870 44,724,854 1.231 1.224 1.231 1.106 1.277 37,772,316 1.1841 -2.60%
2011-12-30 0 20 1.920 1.910 1.920 36,910,886 1.263 1.257 1.263 1.231 1.415 27,417,450 1.3463 -4.95%
2011-11-30 0 22 2.020 2.020 2.050 118,099,310 1.329 1.329 1.349 1.290 1.718 74,910,180 1.5765 -21.71%
2011-10-31 0 20 2.580 2.550 2.590 92,310,705 1.698 1.678 1.704 1.415 1.862 56,684,308 1.6285 -11.34%
2011-09-30 0 20 2.910 2.900 2.930 63,179,584 1.915 1.908 1.928 1.810 2.392 30,134,720 2.0966 -19.29%
2011-08-31 0 23 3.640 3.640 3.650 193,906,028 2.372 2.372 2.379 2.112 2.750 79,075,211 2.4522 -9.45%
2011-07-29 0 20 4.020 4.010 4.020 156,442,510 2.620 2.614 2.620 2.040 2.698 64,079,167 2.4414 28.85%
2011-06-30 0 21 3.120 3.110 3.120 36,875,101 2.034 2.027 2.034 1.923 2.366 17,466,545 2.1112 -14.75%
2011-05-31 0 20 3.660 3.660 3.670 65,011,580 2.385 2.385 2.392 2.196 2.594 27,632,367 2.3527 -5.91%
2011-04-29 0 18 3.890 3.890 3.900 155,138,310 2.535 2.535 2.542 2.229 2.731 61,120,452 2.5382 9.89%
2011-03-31 0 23 3.540 3.530 3.550 133,374,030 2.307 2.301 2.314 2.196 2.653 55,384,407 2.4082 -4.84%
2011-02-28 0 18 3.720 3.720 3.760 70,291,226 2.425 2.425 2.451 2.346 2.679 27,736,698 2.5342 -7.00%
2011-01-31 0 21 4.000 4.000 4.010 448,144,124 2.607 2.607 2.614 2.477 3.142 155,905,842 2.8745 -3.15%
2010-12-31 0 22 4.130 4.130 4.140 280,838,029 2.692 2.692 2.698 2.483 2.790 105,323,658 2.6664 0.73%
2010-11-30 0 11 4.100 4.110 4.120 1,387,222,844 2.672 2.679 2.685 2.614 3.493 443,473,452 3.1281

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top