Sihuan Pharmaceutical Holdings Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00460  2010-10-28    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 1.270 1.260 1.270 390,429,872 1.270 1.260 1.270 1.200 1.360 304,813,150 1.2809 -5.93%
2025-11-28 0 20 1.350 1.350 1.360 717,763,316 1.350 1.350 1.360 1.290 1.510 513,924,147 1.3966 -8.78%
2025-10-31 0 20 1.480 1.480 1.490 1,946,665,212 1.480 1.480 1.490 1.410 1.920 1,227,597,814 1.5858 -8.07%
2025-09-30 0 22 1.610 1.600 1.610 2,772,506,136 1.610 1.600 1.610 1.430 1.698 1,741,753,375 1.5918 11.04%
2025-08-29 0 21 1.460 1.460 1.470 2,403,698,777 1.450 1.450 1.460 1.281 1.569 1,700,629,203 1.4134 11.45%
2025-07-31 0 22 1.310 1.310 1.320 2,973,744,787 1.301 1.301 1.311 1.043 1.430 2,321,057,333 1.2812 18.02%
2025-06-30 0 21 1.110 1.100 1.110 3,536,761,592 1.102 1.092 1.102 0.894 1.241 3,198,322,646 1.1058 13.27%
2025-05-30 0 20 0.980 0.970 0.980 2,263,071,225 0.973 0.963 0.973 0.646 1.003 2,683,675,564 0.8433 36.11%
2025-04-30 0 19 0.720 0.710 0.720 503,115,313 0.715 0.705 0.715 0.526 0.755 795,375,091 0.6326 26.32%
2025-03-31 0 21 0.570 0.570 0.580 319,421,329 0.566 0.566 0.576 0.556 0.695 519,207,172 0.6152 -3.39%
2025-02-28 0 20 0.590 0.590 0.600 260,739,851 0.586 0.586 0.596 0.546 0.636 439,678,639 0.5930 0.00%
2025-01-28 0 19 0.590 0.580 0.590 105,920,709 0.586 0.576 0.586 0.556 0.646 179,974,662 0.5885 -10.61%
2024-12-31 0 20 0.660 0.650 0.660 177,499,894 0.655 0.646 0.655 0.626 0.735 262,784,236 0.6755 -4.35%
2024-11-29 0 21 0.690 0.690 0.700 373,741,417 0.685 0.685 0.695 0.646 0.755 526,934,180 0.7093 -5.48%
2024-10-31 0 21 0.730 0.730 0.740 824,031,051 0.725 0.725 0.735 0.636 1.013 1,068,993,949 0.7708 12.31%
2024-09-30 0 19 0.650 0.640 0.650 142,903,789 0.646 0.636 0.646 0.488 0.655 258,111,338 0.5537 24.97%
2024-08-30 0 22 0.540 0.530 0.540 73,778,514 0.517 0.507 0.517 0.473 0.526 145,740,657 0.5062 1.89%
2024-07-31 0 22 0.530 0.520 0.530 96,661,524 0.507 0.497 0.507 0.488 0.545 187,095,146 0.5166 1.92%
2024-06-28 0 19 0.520 0.520 0.530 151,873,042 0.497 0.497 0.507 0.488 0.574 290,069,665 0.5236 -3.70%
2024-05-31 0 21 0.540 0.540 0.550 191,096,547 0.517 0.517 0.526 0.517 0.622 334,007,951 0.5721 -5.26%
2024-04-30 0 20 0.570 0.560 0.570 94,231,700 0.545 0.536 0.545 0.478 0.545 184,328,851 0.5112 7.55%
2024-03-28 0 20 0.530 0.530 0.540 88,526,985 0.507 0.507 0.517 0.507 0.574 163,598,511 0.5411 -7.02%
2024-02-29 0 19 0.570 0.570 0.580 69,365,686 0.545 0.545 0.555 0.469 0.564 131,064,459 0.5292 5.56%
2024-01-31 0 22 0.540 0.530 0.540 93,703,775 0.517 0.507 0.517 0.507 0.631 167,492,952 0.5594 -16.92%
2023-12-29 0 19 0.650 0.640 0.650 110,729,495 0.622 0.612 0.622 0.574 0.670 181,866,105 0.6089 -5.80%
2023-11-30 0 22 0.690 0.670 0.690 124,314,624 0.660 0.641 0.660 0.603 0.679 190,375,344 0.6530 4.55%
2023-10-31 0 20 0.660 0.660 0.670 143,969,073 0.631 0.631 0.641 0.536 0.670 241,580,535 0.5959 8.20%
2023-09-29 0 19 0.610 0.610 0.620 107,655,049 0.583 0.583 0.593 0.583 0.650 174,866,236 0.6156 -4.69%
2023-08-31 0 23 0.640 0.640 0.650 260,975,172 0.612 0.612 0.622 0.612 0.746 390,540,648 0.6682 -15.79%
2023-07-31 0 20 0.760 0.760 0.770 223,391,328 0.727 0.727 0.737 0.689 0.765 309,209,844 0.7225 -2.56%
2023-06-30 0 21 0.780 0.770 0.780 282,680,614 0.746 0.737 0.746 0.664 0.765 390,576,810 0.7238 10.88%
2023-05-31 0 21 0.740 0.730 0.740 219,024,109 0.673 0.664 0.673 0.646 0.755 310,591,759 0.7052 -7.50%
2023-04-28 0 17 0.800 0.790 0.800 231,568,348 0.727 0.718 0.727 0.700 0.800 309,470,609 0.7483 1.27%
2023-03-31 0 23 0.790 0.790 0.800 483,593,464 0.718 0.718 0.727 0.700 0.891 628,800,363 0.7691 -13.19%
2023-02-28 0 20 0.910 0.910 0.920 623,259,368 0.827 0.827 0.837 0.809 1.037 671,898,740 0.9276 -9.00%
2023-01-31 0 18 1.000 0.990 1.000 538,441,533 0.909 0.900 0.909 0.837 0.991 581,309,684 0.9263 5.26%
2022-12-30 0 20 0.950 0.940 0.950 1,020,572,197 0.864 0.855 0.864 0.764 1.082 1,162,247,015 0.8781 10.47%
2022-11-30 0 22 0.860 0.850 0.860 500,438,482 0.782 0.773 0.782 0.600 0.837 671,112,560 0.7457 28.36%
2022-10-31 0 20 0.670 0.660 0.670 246,184,385 0.609 0.600 0.609 0.591 0.755 373,557,215 0.6590 -11.84%
2022-09-30 0 21 0.760 0.760 0.770 282,216,548 0.691 0.691 0.700 0.667 0.875 373,912,554 0.7548 -20.27%
2022-08-31 0 23 1.000 0.990 1.000 577,627,595 0.867 0.858 0.867 0.763 0.988 661,959,654 0.8726 -10.71%
2022-07-29 0 20 1.120 1.120 1.130 678,027,373 0.971 0.971 0.979 0.971 1.170 634,895,459 1.0679 -12.50%
2022-06-30 0 21 1.280 1.270 1.280 1,004,554,606 1.109 1.101 1.109 0.953 1.170 956,516,046 1.0502 13.27%
2022-05-31 0 20 1.130 1.130 1.140 3,018,569,192 0.979 0.979 0.988 0.774 1.114 3,306,688,681 0.9129 0.46%
2022-04-29 0 18 1.260 1.260 1.270 1,492,641,718 0.975 0.975 0.983 0.929 1.261 1,410,507,066 1.0582 -19.75%
2022-03-31 0 23 1.570 1.570 1.580 2,077,266,656 1.215 1.215 1.223 0.983 1.377 1,710,340,062 1.2145 -5.99%
2022-02-28 0 17 1.670 1.670 1.680 2,006,610,435 1.292 1.292 1.300 1.106 1.540 1,467,515,397 1.3674 15.17%
2022-01-31 0 21 1.450 1.440 1.450 1,195,690,715 1.122 1.114 1.122 1.099 1.331 979,526,924 1.2207 -2.03%
2021-12-31 0 22 1.480 1.470 1.480 1,096,157,415 1.145 1.137 1.145 1.021 1.261 961,208,817 1.1404 -2.63%
2021-11-30 0 22 1.520 1.510 1.520 1,900,143,159 1.176 1.168 1.176 1.106 1.385 1,561,095,887 1.2172 -7.32%
2021-10-29 0 18 1.640 1.630 1.640 1,416,395,436 1.269 1.261 1.269 1.176 1.416 1,103,959,610 1.2830 -1.20%
2021-09-30 0 21 1.660 1.660 1.670 2,897,569,258 1.284 1.284 1.292 1.130 1.927 1,944,209,198 1.4904 -28.14%
2021-08-31 0 22 2.310 2.300 2.310 2,633,611,471 1.787 1.780 1.787 1.586 2.198 1,391,079,643 1.8932 -12.50%
2021-07-30 0 21 2.640 2.630 2.640 6,276,286,320 2.043 2.035 2.043 1.640 2.633 2,911,591,671 2.1556 -20.07%
2021-06-30 0 21 3.320 3.310 3.320 8,482,777,184 2.556 2.548 2.556 2.309 3.041 3,174,734,578 2.6720 -12.63%
2021-05-31 0 20 3.800 3.800 3.810 7,901,399,048 2.925 2.925 2.933 1.986 2.925 3,337,951,499 2.3671 22.58%
2021-04-30 0 19 3.100 3.090 3.100 6,872,863,750 2.386 2.379 2.386 1.547 2.617 3,129,546,247 2.1961 51.96%
2021-03-31 0 23 2.040 2.030 2.040 4,526,219,413 1.570 1.563 1.570 1.547 1.955 2,601,481,961 1.7399 -14.64%
2021-02-26 0 18 2.390 2.390 2.410 11,336,315,797 1.840 1.840 1.855 1.424 2.402 6,021,999,123 1.8825 23.83%
2021-01-29 0 20 1.930 1.920 1.930 7,586,627,668 1.486 1.478 1.486 0.608 1.786 5,742,982,333 1.3210 135.37%
2020-12-31 0 22 0.820 0.820 0.830 213,330,498 0.631 0.631 0.639 0.608 0.708 320,975,816 0.6646 -7.87%
2020-11-30 0 21 0.890 0.890 0.900 379,664,643 0.685 0.685 0.693 0.677 0.793 520,392,647 0.7296 0.00%
2020-10-30 0 18 0.890 0.890 0.900 353,861,083 0.685 0.685 0.693 0.600 0.754 530,251,379 0.6673 7.23%
2020-09-30 0 22 0.830 0.830 0.840 439,742,652 0.639 0.639 0.647 0.606 0.717 668,826,057 0.6575 -8.03%
2020-08-31 0 21 0.940 0.940 0.950 592,271,340 0.695 0.695 0.702 0.591 0.806 854,090,584 0.6935 18.99%
2020-07-31 0 22 0.790 0.780 0.790 380,224,228 0.584 0.577 0.584 0.540 0.643 654,929,503 0.5806 6.76%
2020-06-30 0 21 0.740 0.740 0.750 446,465,878 0.547 0.547 0.554 0.473 0.584 845,339,396 0.5281 14.02%
2020-05-29 0 20 0.760 0.760 0.770 231,979,644 0.480 0.480 0.486 0.448 0.518 485,304,558 0.4780 -2.56%
2020-04-29 0 19 0.780 0.780 0.790 224,816,820 0.492 0.492 0.499 0.454 0.511 466,724,421 0.4817 0.00%
2020-03-31 0 22 0.780 0.780 0.790 517,998,312 0.492 0.492 0.499 0.454 0.637 978,530,152 0.5294 -15.22%
2020-02-28 0 20 0.920 0.910 0.920 768,795,332 0.581 0.574 0.581 0.543 0.745 1,206,995,130 0.6369 3.37%
2020-01-31 0 20 0.890 0.880 0.890 410,177,713 0.562 0.555 0.562 0.543 0.637 686,789,198 0.5972 -4.30%
2019-12-31 0 20 0.930 0.930 0.940 393,956,243 0.587 0.587 0.593 0.505 0.644 693,673,468 0.5679 4.49%
2019-11-29 0 21 0.890 0.880 0.890 1,003,127,250 0.562 0.555 0.562 0.549 0.770 1,583,936,879 0.6333 -13.59%
2019-10-31 0 21 1.030 1.020 1.030 419,671,017 0.650 0.644 0.650 0.619 0.754 618,877,903 0.6781 -13.10%
2019-09-30 0 21 1.190 1.180 1.190 308,905,061 0.748 0.742 0.748 0.704 0.893 374,360,376 0.8252 -15.00%
2019-08-30 0 22 1.400 1.390 1.400 331,432,586 0.880 0.874 0.880 0.849 1.018 367,699,825 0.9014 -13.58%
2019-07-31 0 22 1.620 1.620 1.630 299,919,253 1.018 1.018 1.025 0.968 1.163 279,415,875 1.0734 -7.95%
2019-06-28 0 19 1.760 1.750 1.760 351,058,895 1.106 1.100 1.106 1.018 1.134 321,622,195 1.0915 0.86%
2019-05-31 0 21 1.760 1.760 1.770 588,000,475 1.097 1.097 1.103 1.022 1.384 505,824,777 1.1625 -16.59%
2019-04-30 0 19 2.110 2.090 2.110 760,304,716 1.315 1.303 1.315 1.165 1.359 601,941,161 1.2631 11.05%
2019-03-29 0 21 1.900 1.890 1.900 567,048,184 1.184 1.178 1.184 0.972 1.247 509,552,778 1.1128 15.85%
2019-02-28 0 17 1.640 1.630 1.640 240,574,385 1.022 1.016 1.022 0.997 1.091 229,521,684 1.0482 -0.61%
2019-01-31 0 22 1.650 1.630 1.650 363,133,425 1.028 1.016 1.028 0.773 1.028 387,679,597 0.9367 20.44%
2018-12-31 0 19 1.370 1.370 1.380 458,431,621 0.854 0.854 0.860 0.823 1.134 465,386,697 0.9851 -21.26%
2018-11-30 0 22 1.740 1.720 1.740 300,178,038 1.084 1.072 1.084 0.985 1.109 285,046,058 1.0531 9.43%
2018-10-31 0 21 1.590 1.570 1.590 353,041,849 0.991 0.979 0.991 0.929 1.050 359,076,466 0.9832 -0.30%
2018-09-28 0 19 1.600 1.580 1.600 318,522,299 0.994 0.982 0.994 0.913 1.087 319,467,143 0.9970 -8.05%
2018-08-31 0 23 1.740 1.730 1.740 774,501,760 1.081 1.075 1.081 0.919 1.143 738,329,839 1.0490 2.96%
2018-07-31 0 21 1.690 1.680 1.690 459,263,925 1.050 1.044 1.050 0.957 1.093 457,365,593 1.0042 -3.43%
2018-06-29 0 20 1.750 1.750 1.760 818,181,260 1.087 1.087 1.093 1.037 1.338 671,025,954 1.2193 -13.14%
2018-05-31 0 21 2.030 2.030 2.040 1,501,877,800 1.252 1.252 1.258 1.141 1.350 1,190,608,091 1.2614 6.28%
2018-04-30 0 19 1.910 1.900 1.910 829,748,146 1.178 1.171 1.178 1.147 1.480 634,184,553 1.3084 -17.67%
2018-03-29 0 21 2.320 2.310 2.320 1,209,988,373 1.430 1.424 1.430 1.356 1.831 746,739,986 1.6204 -18.88%
2018-02-28 0 18 2.860 2.840 2.860 687,869,350 1.763 1.751 1.763 1.591 1.868 400,456,257 1.7177 -4.67%
2018-01-31 0 22 3.000 2.990 3.000 1,421,914,370 1.850 1.843 1.850 1.726 2.041 748,324,009 1.9001 6.76%
2017-12-29 0 19 2.810 2.810 2.820 577,248,119 1.732 1.732 1.739 1.529 1.769 348,530,508 1.6562 2.18%
2017-11-30 0 22 2.750 2.740 2.750 933,325,638 1.695 1.689 1.695 1.486 1.825 558,342,705 1.6716 -2.48%
2017-10-31 0 20 2.820 2.810 2.820 904,214,648 1.739 1.732 1.739 1.689 1.856 515,641,154 1.7536 -0.70%
2017-09-29 0 21 2.840 2.830 2.840 1,016,037,387 1.751 1.745 1.751 1.665 1.924 559,031,091 1.8175 -4.98%
2017-08-31 0 22 3.010 3.000 3.010 1,272,733,943 1.843 1.837 1.843 1.739 2.039 665,562,512 1.9123 -8.51%
2017-07-31 0 21 3.290 3.290 3.300 1,139,925,121 2.014 2.014 2.020 1.892 2.118 566,477,188 2.0123 0.61%
2017-06-30 0 22 3.270 3.260 3.270 2,628,958,817 2.002 1.996 2.002 1.859 2.109 1,321,808,825 1.9889 0.62%
2017-05-31 0 20 3.350 3.340 3.350 3,490,620,011 1.990 1.984 1.990 1.889 2.233 1,707,364,930 2.0444 -3.18%
2017-04-28 0 17 3.460 3.460 3.470 2,227,105,015 2.055 2.055 2.061 1.770 2.079 1,146,796,032 1.9420 17.29%
2017-03-31 0 23 2.950 2.940 2.950 2,390,096,426 1.752 1.746 1.752 1.550 1.782 1,435,338,038 1.6652 11.32%
2017-02-28 0 20 2.650 2.650 2.660 1,890,101,829 1.574 1.574 1.580 1.325 1.639 1,255,838,612 1.5051 15.72%
2017-01-27 0 19 2.290 2.290 2.300 716,771,450 1.360 1.360 1.366 1.253 1.408 539,620,481 1.3283 6.02%
2016-12-30 0 20 2.160 2.150 2.160 1,041,437,760 1.283 1.277 1.283 1.188 1.330 829,441,969 1.2556 2.86%
2016-11-30 0 22 2.100 2.090 2.100 1,095,829,860 1.247 1.241 1.247 1.087 1.259 947,983,021 1.1560 12.90%
2016-10-31 0 19 1.860 1.860 1.880 1,070,105,860 1.105 1.105 1.117 0.974 1.164 986,381,856 1.0849 9.41%
2016-09-30 0 21 1.700 1.700 1.710 1,168,010,615 1.010 1.010 1.016 1.004 1.117 1,102,311,183 1.0596 -1.99%
2016-08-31 0 22 1.750 1.740 1.750 1,194,974,645 1.030 1.024 1.030 0.983 1.124 1,137,170,105 1.0508 0.00%
2016-07-29 0 20 1.750 1.750 1.760 2,643,713,705 1.030 1.030 1.036 0.865 1.142 2,580,738,082 1.0244 19.05%
2016-06-30 0 21 1.470 1.460 1.470 1,263,875,118 0.865 0.859 0.865 0.859 0.978 1,379,409,311 0.9162 -8.90%
2016-05-31 0 21 1.670 1.650 1.660 978,588,554 0.950 0.939 0.944 0.876 1.069 1,001,081,561 0.9775 -6.70%
2016-04-29 0 20 1.790 1.790 1.800 2,700,827,290 1.018 1.018 1.024 1.001 1.274 2,357,095,297 1.1458 -19.37%
2016-03-31 0 21 2.220 2.220 2.230 7,786,698,580 1.263 1.263 1.268 0.944 1.479 6,461,338,821 1.2051 11.56%
2016-02-29 17 18 1.990 1.980 1.990 2,109,822,924 1.132 1.126 1.132 0.802 1.320 1,892,182,495 1.1150 -54.54%
2016-01-29 20 20 - - - 0 2.490 - - - - 0 - 0.00%
2015-12-31 22 22 - - - 0 2.490 - - - - 0 - 0.00%
2015-11-30 21 21 - - - 0 2.490 - - - - 0 - 0.00%
2015-10-30 20 20 - - - 0 2.490 - - - - 0 - 0.00%
2015-09-30 20 20 - - - 0 2.490 - - - - 0 - 0.00%
2015-08-31 21 21 - - - 0 2.490 - - - - 0 - 0.00%
2015-07-31 22 22 - - - 0 2.490 - - - - 0 - 0.00%
2015-06-30 22 22 - - - 0 2.490 - - - - 0 - 0.00%
2015-05-29 19 19 - - - 0 2.490 - - - - 0 - 0.00%
2015-04-30 19 19 - - - 0 2.490 - - - - 0 - 0.00%
2015-03-31 3 22 - - - 2,420,723,074 2.490 - - 2.428 2.738 944,152,980 2.5639 -4.55%
2015-02-27 0 18 4.620 4.600 4.640 3,482,820,994 2.608 2.597 2.619 2.326 2.840 1,374,194,124 2.5344 -7.78%
2015-01-30 0 21 5.010 5.000 5.010 3,594,940,197 2.828 2.823 2.828 2.795 3.201 1,217,228,143 2.9534 -3.47%
2014-12-31 0 21 5.190 5.200 5.210 4,060,325,311 2.930 2.936 2.941 2.699 3.297 1,387,985,668 2.9253 -10.52%
2014-11-28 0 20 5.800 5.770 5.820 2,834,415,080 3.274 3.257 3.286 3.133 3.523 849,180,496 3.3378 -6.30%
2014-10-31 0 21 6.190 6.210 6.230 3,510,116,455 3.495 3.506 3.517 3.207 3.771 1,002,422,639 3.5016 6.36%
2014-09-30 0 21 5.820 5.830 5.860 3,356,168,954 3.286 3.291 3.308 2.921 3.517 1,024,654,321 3.2754 12.48%
2014-08-29 0 21 5.190 5.180 5.190 1,960,935,910 2.921 2.916 2.921 2.662 3.096 680,081,622 2.8834 8.35%
2014-07-31 0 22 4.790 4.780 4.800 2,190,338,400 2.696 2.690 2.702 2.674 2.983 777,707,019 2.8164 1.05%
2014-06-30 0 20 4.740 4.720 4.770 2,054,226,263 2.668 2.657 2.685 2.540 2.848 763,904,024 2.6891 2.89%
2014-05-30 0 20 9.240 9.260 9.280 1,902,740,798 2.593 2.599 2.604 2.293 2.708 760,996,978 2.5003 8.20%
2014-04-30 0 20 8.540 8.480 8.560 4,929,911,724 2.396 2.380 2.402 2.304 2.778 1,956,794,754 2.5194 -8.66%
2014-03-31 0 21 9.350 9.300 9.330 7,133,723,795 2.624 2.610 2.618 2.447 2.890 2,661,503,496 2.6803 -0.43%
2014-02-28 0 19 9.390 9.330 9.400 2,033,935,143 2.635 2.618 2.638 2.220 2.646 832,981,006 2.4418 13.41%
2014-01-30 0 21 8.280 8.260 8.300 2,347,248,007 2.324 2.318 2.329 1.976 2.354 1,070,560,577 2.1925 16.95%
2013-12-31 0 20 7.080 7.070 7.120 1,816,953,482 1.987 1.984 1.998 1.661 2.026 963,207,089 1.8864 16.45%
2013-11-29 0 21 6.080 6.060 6.080 960,121,212 1.706 1.701 1.706 1.560 1.729 579,065,575 1.6581 5.19%
2013-10-31 0 21 5.780 5.770 5.820 1,881,837,872 1.622 1.619 1.633 1.482 1.701 1,165,138,197 1.6151 8.65%
2013-09-30 0 20 5.320 5.270 5.320 6,507,780,019 1.493 1.479 1.493 1.310 1.614 4,433,568,051 1.4678 -7.22%
2013-08-30 0 21 5.790 5.810 5.820 1,458,512,556 1.609 1.615 1.617 1.303 1.617 1,006,903,880 1.4485 3.21%
2013-07-31 0 22 5.610 5.590 5.630 1,070,662,277 1.559 1.554 1.565 1.320 1.598 723,252,192 1.4803 10.00%
2013-06-28 0 19 5.100 5.070 5.090 1,226,788,801 1.417 1.409 1.415 1.234 1.459 892,763,014 1.3741 9.27%
2013-05-31 0 21 4.740 4.720 4.800 827,223,564 1.297 1.292 1.314 1.182 1.341 652,683,358 1.2674 8.97%
2013-04-30 0 20 4.350 4.340 4.350 1,055,790,379 1.190 1.188 1.190 1.018 1.234 928,927,330 1.1366 13.28%
2013-03-28 0 20 3.840 3.820 3.840 830,295,731 1.051 1.045 1.051 0.944 1.062 819,865,750 1.0127 6.67%
2013-02-28 0 17 3.600 3.590 3.620 662,368,682 0.985 0.982 0.991 0.920 1.029 674,612,470 0.9819 4.65%
2013-01-31 0 22 3.440 3.420 3.440 1,496,985,136 0.941 0.936 0.941 0.892 1.007 1,579,683,119 0.9476 1.18%
2012-12-31 0 19 3.400 3.400 3.410 652,837,904 0.930 0.930 0.933 0.843 0.952 713,782,803 0.9146 6.58%
2012-11-30 0 22 3.190 3.180 3.200 638,456,867 0.873 0.870 0.876 0.813 0.887 754,110,976 0.8466 4.93%
2012-10-31 0 20 3.040 3.020 3.030 549,252,631 0.832 0.826 0.829 0.777 0.865 667,334,217 0.8231 7.42%
2012-09-28 0 20 2.830 2.810 2.820 548,202,038 0.774 0.769 0.772 0.766 0.846 688,651,930 0.7961 -7.53%
2012-08-31 0 23 3.100 3.100 3.110 755,294,935 0.838 0.838 0.840 0.786 0.892 904,943,411 0.8346 5.80%
2012-07-31 0 21 2.930 2.920 2.930 656,290,590 0.792 0.789 0.792 0.765 0.840 812,102,611 0.8081 4.64%
2012-06-29 0 21 2.800 2.810 2.820 313,741,797 0.757 0.759 0.762 0.671 0.784 430,798,920 0.7283 10.23%
2012-05-31 0 22 2.660 2.660 2.670 304,231,305 0.686 0.686 0.689 0.655 0.784 431,654,632 0.7048 -9.83%
2012-04-30 0 18 2.950 2.940 2.950 299,788,182 0.761 0.759 0.761 0.756 0.810 385,299,447 0.7781 -2.64%
2012-03-30 0 22 3.030 3.020 3.030 1,138,116,844 0.782 0.779 0.782 0.735 0.859 1,416,860,750 0.8033 -1.62%
2012-02-29 0 21 3.080 3.080 3.090 900,856,536 0.795 0.795 0.797 0.712 0.857 1,130,897,298 0.7966 9.61%
2012-01-31 0 18 2.810 2.800 2.810 348,079,386 0.725 0.722 0.725 0.684 0.756 487,501,465 0.7140 2.18%
2011-12-30 0 20 2.750 2.740 2.750 223,783,860 0.710 0.707 0.710 0.681 0.766 307,885,141 0.7268 -2.83%
2011-11-30 0 22 2.830 2.810 2.840 650,432,501 0.730 0.725 0.733 0.691 0.888 816,072,646 0.7970 -15.27%
2011-10-31 0 20 3.340 3.320 3.350 708,478,861 0.862 0.857 0.864 0.655 0.895 901,705,496 0.7857 15.57%
2011-09-30 0 20 2.890 2.890 2.910 689,438,264 0.746 0.746 0.751 0.637 0.822 903,909,815 0.7627 -1.25%
2011-08-31 0 23 3.040 3.030 3.060 760,453,735 0.755 0.753 0.760 0.623 0.862 1,055,116,680 0.7207 -11.63%
2011-07-29 0 20 3.440 3.430 3.440 1,871,408,476 0.854 0.852 0.854 0.780 0.976 2,144,831,097 0.8725 -6.27%
2011-06-30 0 21 3.670 3.670 3.680 1,789,801,550 0.912 0.912 0.914 0.844 1.207 1,858,500,259 0.9630 -24.33%
2011-05-31 0 20 4.850 4.790 4.800 1,547,828,468 1.205 1.190 1.192 1.135 1.254 1,285,776,301 1.2038 -1.82%
2011-04-29 0 18 4.940 4.930 4.940 683,166,408 1.227 1.224 1.227 1.165 1.311 545,763,280 1.2518 4.00%
2011-03-31 0 23 4.750 4.720 4.760 551,441,979 1.180 1.172 1.182 1.152 1.272 456,635,802 1.2076 0.42%
2011-02-28 0 18 4.730 4.730 4.740 572,497,178 1.175 1.175 1.177 1.123 1.329 471,613,446 1.2139 -11.59%
2011-01-31 0 21 5.350 5.330 5.350 992,428,183 1.329 1.324 1.329 1.217 1.453 733,025,944 1.3539 -5.81%
2010-12-31 0 22 5.680 5.680 5.690 1,465,041,579 1.411 1.411 1.413 1.366 1.503 1,016,919,643 1.4407 -5.33%
2010-11-30 0 22 6.000 6.000 6.010 5,679,292,915 1.490 1.490 1.493 1.361 1.537 3,895,034,676 1.4581 6.57%
2010-10-29 0 2 5.630 5.630 5.640 5,492,069,731 1.398 1.398 1.401 1.378 1.513 3,785,748,621 1.4507

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top