Renze Harvest International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01282  2010-12-15    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 0.120 0.120 0.121 3,272,314 0.120 0.120 0.121 0.116 0.154 25,083,167 0.1305 -21.05%
2025-11-28 0 20 0.152 0.151 0.153 11,123,762 0.152 0.151 0.153 0.148 0.179 72,966,400 0.1525 -1.94%
2025-10-31 0 20 0.155 0.154 0.155 19,578,095 0.155 0.154 0.155 0.141 0.193 132,500,200 0.1478 1.97%
2025-09-30 0 22 0.152 0.149 0.152 11,468,968 0.152 0.149 0.152 0.140 0.172 77,928,337 0.1472 2.70%
2025-08-29 0 21 0.148 0.142 0.148 15,128,805 0.148 0.142 0.148 0.143 0.239 88,247,950 0.1714 -9.76%
2025-07-31 0 22 0.164 0.157 0.165 14,796,521 0.164 0.157 0.165 0.110 0.196 98,048,200 0.1509 42.61%
2025-06-30 0 21 0.115 0.114 0.115 1,852,031 0.115 0.114 0.115 0.102 0.119 16,627,600 0.1114 0.00%
2025-05-30 0 20 0.115 0.111 0.117 5,625,253 0.115 0.111 0.117 0.081 0.131 50,253,400 0.1119 27.78%
2025-04-30 0 19 0.090 0.085 0.093 671,868 0.090 0.085 0.093 0.075 0.101 7,813,300 0.0860 5.88%
2025-03-31 0 21 0.085 0.083 0.085 2,088,601 0.085 0.083 0.085 0.075 0.103 22,149,097 0.0943 -6.59%
2025-02-28 0 20 0.091 0.091 0.093 2,264,959 0.091 0.091 0.093 0.091 0.113 22,915,506 0.0988 -15.74%
2025-01-28 0 19 0.108 0.100 0.109 1,596,273 0.108 0.100 0.109 0.085 0.117 16,220,146 0.0984 -4.42%
2024-12-31 0 20 0.113 0.113 0.117 68,735,856 0.113 0.113 0.117 0.102 0.160 540,214,539 0.1272 -7.38%
2024-11-29 0 21 0.122 0.120 0.122 3,181,443 0.122 0.120 0.122 0.106 0.143 26,646,140 0.1194 2.52%
2024-10-31 0 21 0.119 0.119 0.134 8,644,656 0.119 0.119 0.134 0.118 0.295 48,488,200 0.1783 -5.56%
2024-09-30 0 19 0.126 0.125 0.131 10,190,232 0.126 0.125 0.131 0.097 0.141 90,664,400 0.1124 -11.27%
2024-08-30 0 22 0.142 0.137 0.142 845,169 0.142 0.137 0.142 0.097 0.155 6,484,600 0.1303 31.48%
2024-07-31 0 22 0.108 0.112 0.114 1,413,648 0.108 0.112 0.114 0.099 0.138 11,765,000 0.1202 -22.30%
2024-06-28 0 19 0.139 0.130 0.140 1,820,557 0.139 0.130 0.140 0.117 0.184 12,055,600 0.1510 -21.91%
2024-05-31 0 21 0.178 0.172 0.178 10,535,755 0.178 0.172 0.178 0.121 0.239 56,334,736 0.1870 40.16%
2024-04-30 0 20 0.127 0.127 0.131 2,141,385 0.127 0.127 0.131 0.102 0.191 15,538,729 0.1378 22.12%
2024-03-28 0 20 0.104 0.104 0.108 1,879,571 0.104 0.104 0.108 0.101 0.130 16,653,800 0.1129 -20.61%
2024-02-29 0 19 0.131 0.128 0.135 859,437 0.131 0.128 0.135 0.107 0.145 6,679,400 0.1287 -13.82%
2024-01-31 0 22 0.152 0.151 0.154 2,053,444 0.152 0.151 0.154 0.092 0.170 16,101,372 0.1275 43.40%
2023-12-29 0 19 0.106 0.102 0.107 1,467,408 0.106 0.102 0.107 0.090 0.150 13,136,400 0.1117 -26.39%
2023-11-30 0 22 0.144 0.144 0.149 10,047,550 0.144 0.144 0.149 0.126 0.178 73,185,200 0.1373 -4.00%
2023-10-31 0 20 0.150 0.150 0.154 2,242,871 0.150 0.150 0.154 0.140 0.220 12,613,601 0.1778 -16.67%
2023-09-29 0 19 0.180 0.178 0.180 5,984,000 0.180 0.178 0.180 0.169 0.280 26,240,603 0.2280 -30.77%
2023-08-31 0 23 0.260 0.260 0.270 5,954,695 0.260 0.260 0.270 0.205 0.290 24,356,650 0.2445 -7.14%
2023-07-31 0 20 0.280 0.270 0.280 6,921,235 0.280 0.270 0.280 0.260 0.305 24,340,200 0.2844 -1.75%
2023-06-30 0 21 0.285 0.280 0.300 19,264,140 0.285 0.280 0.300 0.189 0.320 71,679,051 0.2688 25.00%
2023-05-31 0 21 0.228 0.228 0.230 7,542,161 0.228 0.228 0.230 0.142 0.236 39,370,802 0.1916 34.12%
2023-04-28 10 17 0.170 0.166 0.170 13,281,681 0.170 0.166 0.170 0.142 0.246 67,982,000 0.1954 0.00%
2023-03-31 0 23 0.170 0.164 0.170 97,750,673 0.170 0.164 0.170 0.155 0.390 323,936,807 0.3018 -54.05%
2023-02-28 0 20 0.370 0.365 0.370 554,559,813 0.370 0.365 0.370 0.360 0.520 1,275,577,727 0.4348 -8.64%
2023-01-31 0 18 0.405 0.405 0.410 200,234,612 0.405 0.405 0.410 0.395 0.475 460,043,200 0.4353 -6.90%
2022-12-30 0 20 0.435 0.430 0.435 640,171,535 0.435 0.430 0.435 0.370 0.580 1,390,624,087 0.4603 16.00%
2022-11-30 0 22 0.375 0.375 0.380 725,124,375 0.375 0.375 0.380 0.340 0.700 1,436,325,000 0.5048 4.17%
2022-10-31 0 20 0.018 0.017 0.018 167,491,304 0.360 0.340 0.360 0.300 0.460 436,691,750 0.3835 5.88%
2022-09-30 0 21 0.017 0.017 0.018 462,199,906 0.340 0.340 0.360 0.340 0.720 879,419,478 0.5256 -52.78%
2022-08-31 0 23 0.036 0.035 0.036 734,153,396 0.720 0.700 0.720 0.660 0.820 1,010,926,600 0.7262 9.09%
2022-07-29 0 20 0.033 0.033 0.034 1,083,474,619 0.660 0.660 0.680 0.640 0.940 1,361,139,394 0.7960 -28.26%
2022-06-30 0 21 0.046 0.046 0.047 3,930,836,624 0.920 0.920 0.940 0.600 2.880 3,375,607,800 1.1645 35.29%
2022-05-31 1 20 0.034 0.034 0.035 566,786,244 0.680 0.680 0.700 0.480 1.640 866,039,800 0.6545 -55.26%
2022-04-29 0 18 0.076 0.073 0.076 108,918,852 1.520 1.460 1.520 1.440 2.700 55,240,350 1.9717 -39.20%
2022-03-31 0 23 0.125 0.122 0.125 251,404,390 2.500 2.440 2.500 2.260 3.640 91,044,715 2.7613 -28.16%
2022-02-28 0 17 0.174 0.171 0.174 54,866,660 3.480 3.420 3.480 3.400 3.960 14,694,800 3.7337 -5.95%
2022-01-31 0 21 0.185 0.185 0.189 89,505,734 3.700 3.700 3.780 3.680 4.600 22,713,746 3.9406 -7.50%
2021-12-31 0 22 0.200 0.193 0.200 126,599,806 4.000 3.860 4.000 3.695 5.533 29,121,765 4.3473 -6.05%
2021-11-30 0 22 0.227 0.227 0.228 44,235,220 4.258 4.258 4.276 4.258 5.252 9,428,232 4.6918 -15.93%
2021-10-29 0 18 0.270 0.265 0.270 43,384,356 5.064 4.970 5.064 4.520 5.252 8,659,548 5.0100 8.43%
2021-09-30 0 21 0.249 0.246 0.249 110,197,277 4.670 4.614 4.670 4.276 6.752 21,313,946 5.1702 7.33%
2021-08-31 0 22 0.232 0.229 0.232 50,236,112 4.351 4.295 4.351 3.939 4.689 11,528,647 4.3575 -0.43%
2021-07-30 0 21 0.233 0.229 0.233 42,166,308 4.370 4.295 4.370 3.845 5.064 9,632,523 4.3775 11.48%
2021-06-30 0 21 0.209 0.209 0.212 37,002,247 3.920 3.920 3.976 3.920 4.689 8,392,281 4.4091 -11.44%
2021-05-31 0 20 0.236 0.236 0.238 53,198,479 4.426 4.426 4.464 4.183 4.970 11,832,773 4.4959 -9.23%
2021-04-30 0 19 0.260 0.255 0.265 49,903,445 4.876 4.783 4.970 4.689 5.252 9,987,444 4.9966 1.96%
2021-03-31 0 23 0.255 0.255 0.260 196,371,632 4.783 4.783 4.876 4.689 6.283 33,735,384 5.8209 -21.54%
2021-02-26 0 18 0.325 0.310 0.325 118,892,035 6.096 5.814 6.096 5.252 6.564 20,010,302 5.9415 6.56%
2021-01-29 0 20 0.305 0.305 0.310 52,861,777 5.720 5.720 5.814 5.533 6.377 8,802,863 6.0051 -7.58%
2020-12-31 0 22 0.330 0.320 0.330 93,052,284 6.189 6.002 6.189 5.533 6.940 15,296,932 6.0831 -8.33%
2020-11-30 0 21 0.360 0.355 0.360 68,112,894 6.752 6.658 6.752 6.471 7.221 9,798,987 6.9510 -2.70%
2020-10-30 0 18 0.370 0.370 0.375 150,030,870 6.940 6.940 7.033 6.471 7.127 22,012,331 6.8158 5.71%
2020-09-30 0 22 0.350 0.345 0.350 315,927,362 6.564 6.471 6.564 5.720 8.065 43,576,799 7.2499 9.38%
2020-08-31 0 21 0.320 0.320 0.325 94,115,264 6.002 6.002 6.096 5.252 6.377 16,450,507 5.7211 3.23%
2020-07-31 0 22 0.310 0.305 0.310 191,345,130 5.814 5.720 5.814 5.064 7.502 32,409,163 5.9040 12.73%
2020-06-30 0 21 0.275 0.270 0.275 229,904,865 5.158 5.064 5.158 4.876 5.439 44,282,451 5.1918 0.00%
2020-05-29 0 20 0.275 0.270 0.275 49,765,800 5.158 5.064 5.158 4.783 5.439 9,826,605 5.0644 0.00%
2020-04-29 0 19 0.275 0.270 0.275 285,041,860 5.158 5.064 5.158 4.689 5.720 54,898,043 5.1922 5.77%
2020-03-31 0 22 0.260 0.255 0.260 238,952,426 4.876 4.783 4.876 4.333 5.439 49,428,701 4.8343 4.00%
2020-02-28 0 20 0.250 0.250 0.255 108,869,114 4.689 4.689 4.783 4.689 7.221 17,647,742 6.1690 -31.51%
2020-01-31 0 20 0.365 0.350 0.365 143,805,492 6.846 6.564 6.846 5.345 8.065 21,786,896 6.6005 21.67%
2019-12-31 0 20 0.300 0.290 0.300 100,121,920 5.627 5.439 5.627 4.670 5.720 19,112,131 5.2387 5.26%
2019-11-29 0 21 0.285 0.280 0.285 88,870,760 5.345 5.252 5.345 5.064 5.627 16,573,082 5.3624 0.00%
2019-10-31 0 21 0.285 0.285 0.290 75,758,860 5.345 5.345 5.439 5.252 6.096 14,007,848 5.4083 -1.72%
2019-09-30 0 21 0.290 0.290 0.295 108,984,860 5.439 5.439 5.533 5.345 6.471 18,295,011 5.9571 -13.43%
2019-08-30 0 22 0.335 0.330 0.335 85,240,688 6.283 6.189 6.283 5.064 6.377 15,100,257 5.6450 11.67%
2019-07-31 0 22 0.300 0.300 0.315 68,966,369 5.627 5.627 5.908 5.345 7.409 11,962,435 5.7652 -24.05%
2019-06-28 0 19 0.395 0.390 0.400 120,199,015 7.409 7.315 7.502 4.876 7.502 20,151,363 5.9648 32.55%
2019-05-31 0 21 0.300 0.300 0.305 92,264,619 5.589 5.589 5.682 5.123 6.148 16,518,024 5.5857 -3.23%
2019-04-30 0 19 0.310 0.310 0.315 18,000,008 5.776 5.776 5.869 5.682 6.428 3,002,765 5.9945 -4.62%
2019-03-29 0 21 0.325 0.320 0.325 91,791,954 6.055 5.962 6.055 5.589 7.266 14,207,981 6.4606 -15.58%
2019-02-28 0 17 0.385 0.385 0.390 231,904,723 7.173 7.173 7.266 6.148 7.359 34,601,505 6.7022 2.67%
2019-01-31 2 22 0.375 0.375 0.380 344,507,399 6.987 6.987 7.080 6.987 9.222 44,777,150 7.6938 -21.87%
2018-12-31 0 19 0.480 0.475 0.480 182,341,461 8.943 8.850 8.943 5.682 8.943 25,173,236 7.2435 43.28%
2018-11-30 0 22 0.335 0.330 0.335 69,811,134 6.241 6.148 6.241 5.869 8.197 10,960,032 6.3696 4.69%
2018-10-31 0 21 0.320 0.315 0.320 86,041,480 5.962 5.869 5.962 5.682 8.197 13,577,285 6.3372 -28.89%
2018-09-28 0 19 0.450 0.435 0.450 15,675,673 8.384 8.104 8.384 7.639 8.663 1,918,827 8.1694 -2.17%
2018-08-31 0 23 0.460 0.460 0.465 30,162,989 8.570 8.570 8.663 8.197 8.943 3,523,357 8.5609 -4.17%
2018-07-31 0 21 0.480 0.475 0.480 45,269,181 8.943 8.850 8.943 7.545 9.036 5,330,498 8.4925 11.63%
2018-06-29 0 20 0.430 0.430 0.440 104,609,757 8.011 8.011 8.197 7.918 9.688 11,884,003 8.8026 -15.69%
2018-05-31 0 21 0.510 0.510 0.520 166,388,420 9.502 9.502 9.688 8.943 10.33 17,068,448 9.7483 -0.93%
2018-04-30 0 19 0.520 0.520 0.530 133,506,532 9.591 9.591 9.776 8.946 10.88 13,500,552 9.8890 -10.34%
2018-03-29 0 21 0.580 0.570 0.580 233,908,385 10.70 10.51 10.70 10.14 12.91 19,668,589 11.892 -7.94%
2018-02-28 0 18 0.630 0.620 0.630 98,448,543 11.62 11.44 11.62 9.960 12.91 8,682,952 11.338 -10.00%
2018-01-31 0 22 0.700 0.680 0.700 320,996,217 12.91 12.54 12.91 11.62 13.83 25,204,365 12.736 7.69%
2017-12-29 0 19 0.650 0.640 0.650 149,194,105 11.99 11.80 11.99 10.33 12.36 12,927,454 11.541 4.84%
2017-11-30 0 22 0.620 0.610 0.620 772,323,855 11.44 11.25 11.44 10.70 13.28 63,425,840 12.177 3.33%
2017-10-31 0 20 0.600 0.590 0.600 100,595,787 11.07 10.88 11.07 5.902 11.62 9,475,233 10.617 3.45%
2017-09-29 0 21 0.580 0.580 0.590 306,030,855 10.70 10.70 10.88 8.577 12.36 27,892,306 10.972 26.09%
2017-08-31 0 22 0.460 0.455 0.460 126,314,263 8.484 8.392 8.484 6.824 8.853 16,579,439 7.6187 17.95%
2017-07-31 0 21 0.390 0.390 0.395 245,780,228 7.193 7.193 7.286 7.193 9.776 29,268,452 8.3974 -23.53%
2017-06-30 0 22 0.510 0.510 0.520 618,892,040 9.407 9.407 9.591 8.484 12.54 60,880,422 10.166 -25.00%
2017-05-31 0 20 0.680 0.670 0.680 157,207,153 12.54 12.36 12.54 10.46 12.73 13,177,393 11.930 12.04%
2017-04-28 0 17 0.610 0.600 0.610 73,504,395 11.19 11.01 11.19 10.83 13.95 6,134,720 11.982 -19.74%
2017-03-31 0 23 0.760 0.730 0.760 152,022,115 13.95 13.40 13.95 12.48 14.86 11,185,943 13.590 7.04%
2017-02-28 0 20 0.710 0.700 0.710 84,212,662 13.03 12.85 13.03 12.48 14.68 6,116,085 13.769 -5.33%
2017-01-27 0 19 0.750 0.740 0.750 154,791,574 13.76 13.58 13.76 13.21 16.52 10,720,206 14.439 -16.67%
2016-12-30 0 20 0.900 0.900 0.910 281,943,817 16.52 16.52 16.70 10.46 16.70 21,073,644 13.379 16.88%
2016-11-30 0 22 0.770 0.770 0.780 411,676,899 14.13 14.13 14.31 13.58 15.23 28,576,979 14.406 2.67%
2016-10-31 0 19 0.750 0.740 0.750 225,201,950 13.76 13.58 13.76 13.40 16.33 15,649,320 14.391 -15.73%
2016-09-30 0 21 0.890 0.870 0.890 445,379,136 16.33 15.97 16.33 13.21 16.52 30,924,445 14.402 12.66%
2016-08-31 0 22 0.790 0.790 0.800 757,367,667 14.50 14.50 14.68 13.40 17.80 48,304,029 15.679 -1.25%
2016-07-29 0 20 0.800 0.800 0.810 40,484,118 14.68 14.68 14.86 13.21 15.97 2,682,934 15.089 -5.88%
2016-06-30 0 21 0.850 0.840 0.850 88,291,140 15.60 15.41 15.60 13.03 15.97 5,912,104 14.934 -1.16%
2016-05-31 0 21 0.860 0.860 0.870 116,012,873 15.78 15.78 15.97 11.93 16.52 7,983,165 14.532 3.93%
2016-04-29 0 20 0.830 0.820 0.830 190,016,465 15.19 15.00 15.19 14.64 19.21 11,341,637 16.754 -18.63%
2016-03-31 0 21 1.020 1.010 1.030 542,216,961 18.66 18.48 18.84 9.514 19.76 33,790,801 16.046 37.84%
2016-02-29 1 18 0.740 0.730 0.740 61,870,101 13.54 13.36 13.54 12.81 15.37 4,366,341 14.170 -7.50%
2016-01-29 0 20 0.800 0.800 0.810 482,542,811 14.64 14.64 14.82 10.98 21.59 29,273,625 16.484 -23.08%
2015-12-31 0 22 1.040 1.030 1.040 240,180,836 19.03 18.84 19.03 18.48 23.78 11,298,538 21.258 -14.05%
2015-11-30 0 21 1.210 1.210 1.220 459,338,500 22.14 22.14 22.32 17.93 25.06 20,803,031 22.080 21.00%
2015-10-30 0 20 1.000 0.990 1.000 539,431,360 18.30 18.11 18.30 17.20 29.64 26,580,327 20.294 -37.11%
2015-09-30 0 20 1.590 1.590 1.600 272,493,945 29.09 29.09 29.27 15.37 29.82 13,488,677 20.202 70.97%
2015-08-31 0 21 0.930 0.920 0.930 231,045,420 17.01 16.83 17.01 11.89 21.77 13,528,967 17.078 -16.96%
2015-07-31 0 22 1.120 1.120 1.130 422,803,990 20.49 20.49 20.67 5.672 25.43 24,943,433 16.951 -15.79%
2015-06-30 4 22 1.330 1.330 1.350 1,271,691,349 24.33 24.33 24.70 21.59 35.49 43,905,991 28.964 30.39%
2015-05-29 15 19 - - - 166,682,700 18.66 - - 17.75 19.58 8,939,728 18.645 2.00%
2015-04-30 2 19 1.000 0.990 1.000 679,828,561 18.30 18.11 18.30 4.318 18.84 56,168,616 12.103 320.17%
2015-03-31 0 22 0.238 0.238 0.244 10,502,292 4.354 4.354 4.464 3.641 4.757 2,490,242 4.2174 14.42%
2015-02-27 0 18 0.208 0.206 0.217 5,735,330 3.805 3.769 3.970 3.714 4.556 1,387,124 4.1347 2.97%
2015-01-30 0 21 0.202 0.201 0.211 3,298,968 3.696 3.677 3.860 3.440 3.988 918,700 3.5909 1.51%
2014-12-31 0 21 0.199 0.198 0.200 4,310,112 3.641 3.622 3.659 3.622 4.391 1,127,059 3.8242 -17.08%
2014-11-28 0 20 0.240 0.239 0.244 6,384,584 4.391 4.373 4.464 4.354 5.489 1,354,001 4.7153 -14.29%
2014-10-31 0 21 0.280 0.275 0.280 11,938,592 5.123 5.031 5.123 4.190 5.306 2,554,302 4.6739 5.66%
2014-09-30 0 21 0.265 0.260 0.275 16,615,600 4.848 4.757 5.031 4.757 6.220 2,965,334 5.6033 -11.67%
2014-08-29 0 21 0.300 0.300 0.305 13,582,120 5.489 5.489 5.580 5.489 6.129 2,331,951 5.8244 -6.25%
2014-07-31 0 22 0.320 0.315 0.320 13,623,200 5.855 5.763 5.855 5.672 6.678 2,252,368 6.0484 -4.48%
2014-06-30 0 20 0.335 0.335 0.345 18,523,600 6.129 6.129 6.312 5.672 6.861 2,917,890 6.3483 4.69%
2014-05-30 0 20 0.320 0.320 0.325 12,349,140 5.855 5.855 5.946 5.489 7.056 2,024,522 6.0998 -18.08%
2014-04-30 0 20 0.395 0.390 0.395 16,101,900 7.146 7.056 7.146 6.965 8.051 2,136,620 7.5362 -8.14%
2014-03-31 0 21 0.430 0.430 0.435 194,781,492 7.780 7.780 7.870 7.237 11.22 19,891,491 9.7922 -13.13%
2014-02-28 0 19 0.495 0.495 0.500 110,734,300 8.956 8.956 9.046 8.503 10.67 11,548,006 9.5890 1.02%
2014-01-30 0 21 0.490 0.485 0.490 82,989,480 8.865 8.775 8.865 8.051 9.951 9,176,588 9.0436 8.89%
2013-12-31 0 20 0.450 0.450 0.460 61,995,280 8.141 8.141 8.322 6.785 8.684 7,758,733 7.9904 1.12%
2013-11-29 0 21 0.445 0.440 0.445 81,259,960 8.051 7.961 8.051 7.508 10.31 9,021,382 9.0075 -20.54%
2013-10-31 0 21 0.560 0.550 0.560 120,403,740 10.13 9.951 10.13 9.589 11.94 11,053,813 10.893 -9.68%
2013-09-30 0 20 0.620 0.610 0.620 225,963,120 11.22 11.04 11.22 10.07 12.77 19,383,611 11.657 11.40%
2013-08-30 0 21 0.560 0.550 0.560 186,419,920 10.07 9.889 10.07 9.530 12.23 17,234,280 10.817 0.00%
2013-07-31 0 22 0.560 0.560 0.570 349,536,201 10.07 10.07 10.25 6.653 12.41 35,637,155 9.8082 53.42%
2013-06-28 0 19 0.365 0.360 0.365 245,245,800 6.563 6.473 6.563 5.394 8.631 33,107,552 7.4075 -14.12%
2013-05-31 0 21 0.425 0.425 0.430 154,133,848 7.642 7.642 7.732 3.938 8.451 23,812,744 6.4727 88.89%
2013-04-30 0 20 0.225 0.224 0.229 26,479,096 4.046 4.028 4.118 3.147 4.387 6,424,634 4.1215 18.42%
2013-03-28 0 20 0.190 0.186 0.192 5,295,516 3.416 3.344 3.452 3.111 3.920 1,479,913 3.5783 -13.64%
2013-02-28 0 17 0.220 0.217 0.220 6,117,622 3.956 3.902 3.956 3.794 4.172 1,530,856 3.9962 -2.65%
2013-01-31 0 22 0.226 0.222 0.226 42,237,956 4.064 3.992 4.064 3.021 4.405 10,942,566 3.8600 32.94%
2012-12-31 0 19 0.170 0.167 0.171 8,007,604 3.057 3.003 3.075 2.967 3.362 2,561,622 3.1260 -6.59%
2012-11-30 0 22 0.182 0.182 0.184 26,012,028 3.273 3.273 3.308 2.661 3.650 8,058,711 3.2278 22.97%
2012-10-31 0 20 0.148 0.146 0.148 11,862,348 2.661 2.625 2.661 2.248 2.877 4,622,933 2.5660 18.40%
2012-09-28 3 20 0.125 0.124 0.125 12,981,856 2.248 2.230 2.248 2.212 2.787 5,173,743 2.5092 -0.79%
2012-08-31 0 23 0.126 0.123 0.128 8,662,144 2.266 2.212 2.302 1.960 2.625 3,746,887 2.3118 14.55%
2012-07-31 0 21 0.110 0.109 0.110 11,508,244 1.978 1.960 1.978 1.960 2.913 5,089,209 2.2613 -30.38%
2012-06-29 0 21 0.158 0.158 0.165 2,778,704 2.841 2.841 2.967 2.787 3.219 939,892 2.9564 -8.14%
2012-05-31 0 22 0.172 0.166 0.172 6,884,896 3.093 2.985 3.093 2.877 3.686 2,132,493 3.2286 -9.83%
2012-04-30 0 18 0.193 0.193 0.198 4,734,820 3.430 3.430 3.519 3.341 3.661 1,365,745 3.4668 1.05%
2012-03-30 0 22 0.191 0.190 0.191 24,424,728 3.394 3.377 3.394 3.377 4.798 5,890,845 4.1462 -29.26%
2012-02-29 0 21 0.270 0.270 0.275 54,472,970 4.798 4.798 4.887 4.123 5.065 11,956,122 4.5561 13.45%
2012-01-31 0 18 0.238 0.237 0.240 60,717,472 4.230 4.212 4.265 3.270 4.621 15,110,300 4.0183 26.60%
2011-12-30 0 20 0.188 0.188 0.192 11,716,336 3.341 3.341 3.412 3.270 3.750 3,381,952 3.4644 -2.08%
2011-11-30 0 22 0.192 0.190 0.192 21,090,728 3.412 3.377 3.412 3.377 4.798 5,019,136 4.2021 -30.18%
2011-10-31 0 20 0.275 0.270 0.275 64,873,272 4.887 4.798 4.887 3.288 5.598 13,535,350 4.7929 41.75%
2011-09-30 0 20 0.194 0.194 0.196 16,752,288 3.448 3.448 3.483 3.128 4.780 4,169,410 4.0179 -23.72%
2011-08-31 0 23 0.260 0.260 0.265 60,477,480 4.520 4.520 4.607 3.129 5.910 13,377,111 4.5210 -23.53%
2011-07-29 0 20 0.340 0.335 0.340 65,618,820 5.910 5.823 5.910 5.823 9.735 9,280,955 7.0703 -37.04%
2011-06-30 0 21 0.540 0.530 0.540 86,687,820 9.387 9.213 9.387 7.822 11.13 9,513,254 9.1123 -10.00%
2011-05-31 0 20 0.600 0.590 0.610 150,335,296 10.43 10.26 10.60 9.735 13.04 13,629,194 11.030 -15.49%
2011-04-29 0 18 0.710 0.700 0.710 205,607,556 12.34 12.17 12.34 12.17 14.08 15,953,586 12.888 -1.39%
2011-03-31 0 23 0.720 0.710 0.720 279,351,258 12.52 12.34 12.52 12.17 15.30 20,199,031 13.830 -7.69%
2011-02-28 0 18 0.780 0.770 0.780 185,116,800 13.56 13.39 13.56 12.69 15.99 12,609,125 14.681 -6.02%
2011-01-31 0 21 0.830 0.830 0.840 819,804,720 14.43 14.43 14.60 14.08 18.25 48,844,495 16.784 -12.63%
2010-12-31 0 12 0.950 0.950 0.960 1,721,765,620 16.51 16.51 16.69 15.99 18.95 98,043,471 17.561

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top