China Qidian Guofeng Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01280  2010-03-25    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 3.550 3.500 3.550 49,369,097 3.550 3.500 3.550 3.400 3.860 13,602,900 3.6293 -6.82%
2025-11-28 0 20 3.810 3.790 3.820 65,329,118 3.810 3.790 3.820 3.730 4.850 14,973,158 4.3631 -18.59%
2025-10-31 0 20 4.680 4.660 4.680 73,018,691 4.680 4.660 4.680 3.880 4.900 16,881,347 4.3254 8.08%
2025-09-30 0 22 4.330 4.330 4.400 88,251,494 4.330 4.330 4.400 4.200 5.370 18,662,700 4.7288 -5.46%
2025-08-29 0 21 4.580 4.580 4.640 92,914,306 4.580 4.580 4.640 3.760 5.200 20,415,400 4.5512 20.53%
2025-07-31 0 22 3.800 3.780 3.860 99,243,260 3.800 3.780 3.860 3.450 4.940 25,275,700 3.9264 8.57%
2025-06-30 0 21 3.500 3.500 3.570 62,467,802 3.500 3.500 3.570 3.200 3.740 18,193,900 3.4334 -4.63%
2025-05-30 0 20 3.670 3.650 3.680 62,928,823 3.670 3.650 3.680 3.390 4.090 17,036,400 3.6938 0.82%
2025-04-30 0 19 3.640 3.630 3.650 86,776,172 3.640 3.630 3.650 2.980 4.570 23,002,121 3.7725 -6.43%
2025-03-31 0 21 3.890 3.830 3.890 80,000,041 3.890 3.830 3.890 2.290 4.000 27,149,972 2.9466 62.76%
2025-02-28 0 20 2.390 2.380 2.410 46,299,877 2.390 2.380 2.410 2.250 3.060 17,045,336 2.7163 -16.72%
2025-01-28 0 19 2.870 2.870 2.940 69,530,923 2.870 2.870 2.940 2.500 3.470 22,564,090 3.0815 14.34%
2024-12-31 0 20 2.510 2.490 2.530 52,058,003 2.510 2.490 2.530 2.000 2.940 21,124,100 2.4644 15.67%
2024-11-29 0 21 2.170 2.050 2.170 36,888,953 2.170 2.050 2.170 1.700 2.630 15,874,078 2.3238 -11.07%
2024-10-31 0 21 2.440 2.410 2.450 46,409,964 2.440 2.410 2.450 2.210 3.000 17,730,300 2.6176 -18.12%
2024-09-30 0 19 2.980 2.910 3.000 91,977,746 2.980 2.910 3.000 1.400 3.590 33,239,664 2.7671 117.52%
2024-08-30 0 22 1.370 1.370 1.390 10,950,728 1.370 1.370 1.390 0.840 1.490 9,645,600 1.1353 42.71%
2024-07-31 1 22 0.960 0.940 0.960 15,486,530 0.960 0.940 0.960 0.480 1.160 19,952,200 0.7762 50.00%
2024-06-28 0 19 0.640 0.640 0.650 3,115,517 0.640 0.640 0.650 0.620 0.870 4,225,000 0.7374 -27.27%
2024-05-31 0 21 0.880 0.840 0.880 5,344,438 0.880 0.840 0.880 0.480 0.980 6,697,100 0.7980 72.55%
2024-04-30 0 20 0.510 0.510 0.530 1,328,174 0.510 0.510 0.530 0.400 0.540 2,686,400 0.4944 3.03%
2024-03-28 0 20 0.495 0.495 0.500 2,169,051 0.495 0.495 0.500 0.460 0.650 4,130,400 0.5251 -1.00%
2024-02-29 0 19 0.500 0.500 0.520 14,764,426 0.500 0.500 0.520 0.430 1.040 26,594,100 0.5552 -39.76%
2024-01-31 0 22 0.830 0.830 0.850 19,107,951 0.830 0.830 0.850 0.550 2.280 19,178,000 0.9963 -60.85%
2023-12-29 0 19 2.120 - 2.120 3,854,116 2.120 - 2.120 1.800 3.210 1,614,800 2.3867 -26.13%
2023-11-30 0 22 2.870 2.870 2.940 10,564,348 2.870 2.870 2.940 1.390 4.900 3,890,000 2.7158 117.42%
2023-10-31 0 20 1.320 1.320 1.410 292,065 1.320 1.320 1.410 1.020 1.310 253,300 1.1530 28.16%
2023-09-29 0 19 1.030 1.000 1.080 340,400 1.030 1.000 1.080 1.000 1.300 307,400 1.1074 -13.45%
2023-08-31 0 23 1.190 1.080 1.290 521,344 1.190 1.080 1.290 0.770 1.210 483,600 1.0780 41.67%
2023-07-31 0 20 0.840 0.840 0.850 349,787 0.840 0.840 0.850 0.800 1.000 415,700 0.8414 -9.68%
2023-06-30 0 21 0.930 0.790 0.940 140,093 0.930 0.790 0.940 0.390 0.990 166,200 0.8429 -4.12%
2023-05-31 0 21 0.970 0.970 0.980 149,284 0.970 0.970 0.980 0.730 1.050 151,800 0.9834 -3.00%
2023-04-28 0 17 1.000 0.800 - 69,898 1.000 0.800 - 1.000 1.010 70,000 0.9985 0.00%
2023-03-31 0 23 1.000 1.000 - 308,052 1.000 1.000 - 1.000 1.380 269,800 1.1418 -15.97%
2023-02-28 0 20 1.190 1.100 - 239,619 1.190 1.100 - 1.110 1.340 191,700 1.2500 -11.19%
2023-01-31 0 18 1.340 1.220 1.380 654,938 1.340 1.220 1.380 1.040 1.410 543,900 1.2042 10.74%
2022-12-30 0 20 1.210 1.210 - 875,755 1.210 1.210 - 1.200 1.500 643,800 1.3603 -10.37%
2022-11-30 0 22 1.350 1.000 1.430 352,552 1.350 1.000 1.430 1.240 1.480 254,100 1.3875 1.50%
2022-10-31 0 20 1.330 1.300 1.420 633,771 1.330 1.300 1.420 1.020 1.450 504,000 1.2575 0.00%
2022-09-30 0 21 1.330 1.330 1.390 2,928,886 1.330 1.330 1.390 1.080 1.650 2,082,500 1.4064 16.67%
2022-08-31 0 23 1.140 1.130 1.190 5,266,319 1.140 1.130 1.190 0.485 1.800 4,585,000 1.1486 115.09%
2022-07-29 0 20 0.530 0.475 0.630 83,330 0.530 0.475 0.630 0.530 0.740 134,200 0.6209 -22.06%
2022-06-30 0 21 0.680 0.650 0.680 480,101 0.680 0.650 0.680 0.600 0.740 706,700 0.6794 6.25%
2022-05-31 0 20 0.640 0.620 0.740 279,935 0.640 0.620 0.740 0.520 0.790 431,700 0.6484 16.36%
2022-04-29 0 18 0.550 0.550 0.680 5,200,522 0.550 0.550 0.680 0.520 0.690 8,262,700 0.6294 -12.70%
2022-03-31 0 23 0.630 0.550 0.630 91,932 0.630 0.550 0.630 0.500 0.730 152,509 0.6028 26.00%
2022-02-28 0 17 0.500 0.500 0.560 61,255 0.500 0.500 0.560 0.495 0.740 112,700 0.5435 -15.25%
2022-01-31 0 21 0.590 0.590 - 185,497 0.590 0.590 - 0.510 0.800 300,709 0.6169 -16.90%
2021-12-31 0 22 0.710 0.710 0.910 355,893 0.710 0.710 0.910 0.530 0.980 461,800 0.7707 -16.47%
2021-11-30 0 22 0.850 0.850 0.910 742,457 0.850 0.850 0.910 0.800 1.210 728,800 1.0187 -24.11%
2021-10-29 0 18 1.120 1.120 1.180 482,461 1.120 1.120 1.180 0.990 1.230 431,500 1.1181 0.90%
2021-09-30 0 21 1.110 1.050 1.130 602,981 1.110 1.050 1.130 0.970 1.550 520,300 1.1589 8.82%
2021-08-31 0 22 1.020 0.990 1.150 604,302 1.020 0.990 1.150 0.990 1.250 548,616 1.1015 -25.55%
2021-07-30 0 21 1.370 1.350 1.400 1,194,765 1.370 1.350 1.400 0.910 3.510 807,700 1.4792 29.25%
2021-06-30 0 21 1.060 0.980 1.060 172,066 1.060 0.980 1.060 0.830 1.100 171,900 1.0010 6.00%
2021-05-31 0 20 1.000 1.000 1.090 423,182 1.000 1.000 1.090 0.910 1.360 376,000 1.1255 -7.41%
2021-04-30 0 19 1.080 1.010 1.190 312,115 1.080 1.010 1.190 0.970 1.200 297,800 1.0481 6.93%
2021-03-31 0 23 1.010 1.010 1.100 553,520 1.010 1.010 1.100 1.000 1.800 467,200 1.1848 -15.83%
2021-02-26 0 18 1.200 1.200 - 456,227 1.200 1.200 - 1.130 1.500 335,900 1.3582 0.00%
2021-01-29 0 20 1.200 - - 362,407 1.200 - - 0.960 1.400 341,500 1.0612 0.84%
2020-12-31 0 22 1.190 1.180 1.190 179,542 1.190 1.180 1.190 1.200 1.350 143,300 1.2529 -0.83%
2020-11-30 0 21 1.200 1.200 1.220 601,005 1.200 1.200 1.220 1.180 1.520 452,500 1.3282 -13.67%
2020-10-30 0 18 1.390 1.300 1.390 196,284 1.390 1.300 1.390 1.290 1.660 134,800 1.4561 0.72%
2020-09-30 0 22 1.380 - 1.650 709,736 1.380 - 1.650 1.180 1.660 468,200 1.5159 -14.81%
2020-08-31 0 21 1.620 0.530 1.620 1,101,519 1.620 0.530 1.620 1.420 1.710 701,000 1.5714 3.85%
2020-07-31 0 22 1.560 1.560 1.570 1,438,994 1.560 1.560 1.570 1.310 2.000 921,100 1.5623 7.59%
2020-06-30 0 21 1.450 1.450 1.600 909,887 1.450 1.450 1.600 1.210 1.710 612,000 1.4867 11.54%
2020-05-29 0 20 1.300 1.210 1.300 860,834 1.300 1.210 1.300 1.140 2.300 597,525 1.4407 -18.75%
2020-04-29 0 19 1.600 1.350 1.650 899,752 1.600 1.350 1.650 1.260 1.760 572,000 1.5730 -1.23%
2020-03-31 0 22 1.620 1.620 1.800 1,630,537 1.620 1.620 1.800 1.620 2.100 935,300 1.7433 -19.00%
2020-02-28 0 20 2.000 2.000 2.100 2,572,932 2.000 2.000 2.100 1.910 2.750 1,069,550 2.4056 -25.93%
2020-01-31 0 20 2.700 2.680 2.750 15,030,257 2.700 2.680 2.750 2.550 4.660 4,537,200 3.3127 -5.59%
2019-12-31 0 20 0.143 0.140 0.143 21,705,820 2.860 2.800 2.860 1.140 3.520 9,417,144 2.3049 62.50%
2019-11-29 6 21 0.088 0.088 0.090 26,721,660 1.760 1.760 1.800 1.660 7.100 8,986,800 2.9734 -75.21%
2019-10-31 21 21 - - - 0 7.100 - - - - 0 - 0.00%
2019-09-30 21 21 - - - 0 7.100 - - - - 0 - 0.00%
2019-08-30 22 22 - - - 0 7.100 - - - - 0 - 0.00%
2019-07-31 22 22 - - - 0 7.100 - - - - 0 - 0.00%
2019-06-28 19 19 - - - 0 7.100 - - - - 0 - 0.00%
2019-05-31 21 21 - - - 0 7.100 - - - - 0 - 0.00%
2019-04-30 19 19 - - - 0 7.100 - - - - 0 - 0.00%
2019-03-29 21 21 - - - 0 7.100 - - - - 0 - 0.00%
2019-02-28 17 17 - - - 0 7.100 - - - - 0 - 0.00%
2019-01-31 22 22 - - - 0 7.100 - - - - 0 - 0.00%
2018-12-31 19 19 - - - 0 7.100 - - - - 0 - 0.00%
2018-11-30 22 22 - - - 0 7.100 - - - - 0 - 0.00%
2018-10-31 21 21 - - - 0 7.100 - - - - 0 - 0.00%
2018-09-28 19 19 - - - 0 7.100 - - - - 0 - 0.00%
2018-08-31 23 23 - - - 0 7.100 - - - - 0 - 0.00%
2018-07-31 21 21 - - - 0 7.100 - - - - 0 - 0.00%
2018-06-29 20 20 - - - 0 7.100 - - - - 0 - 0.00%
2018-05-31 21 21 - - - 0 7.100 - - - - 0 - 0.00%
2018-04-30 19 19 - - - 0 7.100 - - - - 0 - 0.00%
2018-03-29 4 21 - - - 14,933,510 7.100 - - 6.900 9.400 1,811,400 8.2442 -22.83%
2018-02-28 0 18 0.460 0.460 0.465 28,016,470 9.200 9.200 9.300 8.600 12.80 2,742,900 10.214 -28.12%
2018-01-31 0 22 0.640 0.630 0.640 39,265,490 12.80 12.60 12.80 12.60 15.80 2,769,350 14.179 -16.88%
2017-12-29 0 19 0.770 0.770 0.780 16,085,560 15.40 15.40 15.60 11.40 16.00 1,167,600 13.777 18.46%
2017-11-30 0 22 0.650 0.650 0.660 13,342,640 13.00 13.00 13.20 12.40 15.80 935,800 14.258 -17.72%
2017-10-31 0 20 0.790 0.790 0.800 17,357,620 15.80 15.80 16.00 14.80 16.40 1,110,900 15.625 5.33%
2017-09-29 0 21 0.750 0.740 0.750 94,389,092 15.00 14.80 15.00 14.80 19.80 5,432,411 17.375 -9.64%
2017-08-31 0 22 0.830 0.820 0.830 48,041,970 16.60 16.40 16.60 15.00 17.20 2,948,750 16.292 1.22%
2017-07-31 0 21 0.820 0.820 0.830 53,868,115 16.40 16.40 16.60 10.000 17.20 3,764,325 14.310 54.72%
2017-06-30 0 22 0.530 0.520 0.530 5,091,440 10.60 10.40 10.60 10.000 12.20 464,900 10.952 -7.02%
2017-05-31 0 20 0.570 0.560 0.570 12,712,100 11.40 11.20 11.40 10.60 13.40 1,070,200 11.878 -3.39%
2017-04-28 0 17 0.590 0.580 0.590 16,207,660 11.80 11.60 11.80 10.60 13.80 1,373,600 11.799 -14.49%
2017-03-31 0 23 0.690 0.660 0.690 14,048,809 13.80 13.20 13.80 12.80 15.00 996,533 14.098 -8.00%
2017-02-28 0 20 0.750 0.730 0.750 22,532,370 15.00 14.60 15.00 14.20 16.20 1,499,750 15.024 5.63%
2017-01-27 0 19 0.710 0.710 0.720 12,592,220 14.20 14.20 14.40 12.60 15.20 905,200 13.911 5.97%
2016-12-30 0 20 0.670 0.660 0.670 22,420,080 13.40 13.20 13.40 11.80 14.20 1,748,800 12.820 3.08%
2016-11-30 0 22 0.650 0.650 0.660 39,492,280 13.00 13.00 13.20 12.40 15.80 2,835,300 13.929 -17.72%
2016-10-31 0 19 0.790 0.780 0.800 29,260,120 15.80 15.60 16.00 15.60 18.40 1,701,700 17.195 -7.06%
2016-09-30 0 21 0.850 0.850 0.860 20,601,080 17.00 17.00 17.20 16.80 18.80 1,158,600 17.781 -7.61%
2016-08-31 0 22 0.920 0.910 0.920 37,941,266 18.40 18.20 18.40 17.40 20.20 2,056,205 18.452 -8.91%
2016-07-29 0 20 1.010 0.990 1.010 99,749,600 20.20 19.80 20.20 19.20 23.60 4,626,700 21.560 2.02%
2016-06-30 0 21 0.990 0.980 0.990 135,650,640 19.80 19.60 19.80 17.80 24.40 6,421,400 21.125 -15.38%
2016-05-31 0 21 1.170 1.170 1.180 421,942,910 23.40 23.40 23.60 14.80 25.20 19,996,850 21.100 53.95%
2016-04-29 0 20 0.760 0.750 0.760 110,916,960 15.20 15.00 15.20 12.80 16.80 7,344,700 15.102 13.43%
2016-03-31 0 21 0.670 0.670 0.680 203,144,198 13.40 13.40 13.60 10.60 14.00 16,189,215 12.548 13.56%
2016-02-29 0 18 0.590 0.580 0.590 96,567,925 11.80 11.60 11.80 10.20 14.40 8,067,790 11.970 -20.27%
2016-01-29 0 20 0.740 0.730 0.740 173,872,510 14.80 14.60 14.80 14.20 19.60 10,953,405 15.874 -23.71%
2015-12-31 0 22 0.970 0.960 0.970 880,413,305 19.40 19.20 19.40 14.40 22.80 46,053,340 19.117 34.72%
2015-11-30 0 21 0.720 0.720 0.730 220,352,000 14.40 14.40 14.60 13.80 16.00 14,893,200 14.795 -6.49%
2015-10-30 0 20 0.770 0.760 0.770 412,381,180 15.40 15.20 15.40 13.00 17.60 26,408,800 15.615 14.93%
2015-09-30 0 20 0.670 0.660 0.670 313,646,186 13.40 13.20 13.40 11.60 16.00 22,338,950 14.040 11.67%
2015-08-31 6 21 0.600 0.590 0.600 552,728,380 12.00 11.80 12.00 11.80 27.20 28,989,850 19.066 -52.76%
2015-07-31 0 22 1.270 1.250 1.270 902,270,099 25.40 25.00 25.40 12.00 40.00 35,411,925 25.479 -34.87%
2015-06-30 0 22 1.950 1.940 1.950 1,257,080,208 39.00 38.80 39.00 30.00 54.00 28,383,200 44.290 -13.33%
2015-05-29 0 19 2.250 2.250 2.260 2,080,060,632 45.00 45.00 45.20 16.40 46.20 67,435,033 30.845 167.86%
2015-04-30 0 19 0.840 0.840 0.860 814,993,822 16.80 16.80 17.20 10.000 22.80 48,415,996 16.833 61.54%
2015-03-31 0 22 0.520 0.510 0.520 83,271,320 10.40 10.20 10.40 10.000 12.80 7,274,900 11.446 -13.33%
2015-02-27 0 18 0.600 0.590 0.600 63,009,880 12.00 11.80 12.00 10.60 13.00 5,345,100 11.788 7.14%
2015-01-30 0 21 0.560 0.550 0.560 46,972,140 11.20 11.00 11.20 10.000 12.00 4,201,600 11.180 0.00%
2014-12-31 0 21 0.560 0.560 0.570 217,334,400 11.20 11.20 11.40 9.500 14.00 18,618,200 11.673 -20.00%
2014-11-28 0 20 0.700 0.690 0.700 550,044,800 14.00 13.80 14.00 13.00 17.00 37,241,300 14.770 -1.41%
2014-10-31 0 21 0.710 0.700 0.710 414,865,300 14.20 14.00 14.20 10.80 16.20 30,590,900 13.562 26.79%
2014-09-30 0 21 0.560 0.560 0.570 645,492,130 11.20 11.20 11.40 10.80 16.60 45,243,000 14.267 -22.22%
2014-08-29 0 21 0.720 0.710 0.720 453,129,940 14.40 14.20 14.40 7.200 14.40 40,895,700 11.080 80.00%
2014-07-31 0 22 0.400 0.395 0.400 122,460,860 8.000 7.900 8.000 6.800 8.800 15,663,600 7.8182 11.11%
2014-06-30 0 20 0.360 0.355 0.365 386,124,850 7.200 7.100 7.300 6.100 9.500 48,515,400 7.9588 14.29%
2014-05-30 0 20 0.315 0.310 0.315 120,233,209 6.300 6.200 6.300 4.680 8.100 17,593,300 6.8340 30.17%
2014-04-30 0 20 0.242 0.240 0.249 6,474,788 4.840 4.800 4.980 4.660 5.200 1,295,000 4.9998 -1.63%
2014-03-31 0 21 0.246 0.246 0.247 8,718,324 4.920 4.920 4.940 4.820 5.500 1,708,200 5.1038 -5.38%
2014-02-28 0 19 0.260 0.260 0.265 6,288,216 5.200 5.200 5.300 4.880 5.500 1,225,400 5.1316 4.00%
2014-01-30 0 21 0.250 0.245 0.250 11,460,434 5.000 4.900 5.000 4.800 5.900 2,120,400 5.4048 -9.09%
2013-12-31 0 20 0.275 0.265 0.275 12,924,180 5.500 5.300 5.500 5.200 5.700 2,392,300 5.4024 -1.79%
2013-11-29 0 21 0.280 0.275 0.280 36,394,740 5.600 5.500 5.600 5.200 6.500 6,145,600 5.9221 7.69%
2013-10-31 0 21 0.260 0.260 0.270 16,853,658 5.200 5.200 5.400 4.700 6.100 3,145,700 5.3577 6.12%
2013-09-30 0 20 0.245 0.240 0.247 18,205,172 4.900 4.800 4.940 4.680 5.100 3,714,700 4.9008 -1.21%
2013-08-30 0 21 0.248 0.244 0.248 8,463,962 4.960 4.880 4.960 4.740 5.200 1,713,300 4.9402 2.06%
2013-07-31 0 22 0.243 0.243 0.249 3,591,484 4.860 4.860 4.980 4.620 5.300 733,000 4.8997 -2.02%
2013-06-28 0 19 0.248 0.241 0.255 7,045,672 4.960 4.820 5.100 4.400 5.600 1,410,990 4.9934 -11.43%
2013-05-31 0 21 0.280 0.280 0.285 13,936,040 5.600 5.600 5.700 5.200 6.100 2,483,200 5.6121 7.69%
2013-04-30 0 20 0.260 0.260 0.265 8,137,262 5.200 5.200 5.300 4.900 5.700 1,547,780 5.2574 -7.14%
2013-03-28 0 20 0.280 0.275 0.280 12,140,260 5.600 5.500 5.600 5.500 6.800 1,962,550 6.1860 -12.50%
2013-02-28 0 17 0.320 0.320 0.325 11,664,090 6.400 6.400 6.500 6.300 7.100 1,749,600 6.6667 -7.25%
2013-01-31 0 22 0.345 0.340 0.345 259,921,145 6.900 6.800 6.900 6.200 9.300 33,427,850 7.7756 9.52%
2012-12-31 0 19 0.315 0.310 0.320 51,014,960 6.300 6.200 6.400 5.800 7.000 7,801,500 6.5391 6.78%
2012-11-30 0 22 0.295 0.295 0.300 43,460,193 5.900 5.900 6.000 5.700 7.000 6,793,663 6.3972 -9.23%
2012-10-31 0 20 0.325 0.325 0.330 58,039,580 6.500 6.500 6.600 6.200 7.400 8,422,000 6.8914 3.17%
2012-09-28 0 20 0.315 0.310 0.320 13,904,126 6.300 6.200 6.400 6.000 7.400 2,080,090 6.6844 -1.56%
2012-08-31 0 23 0.320 0.315 0.325 6,478,780 6.400 6.300 6.500 6.000 8.200 898,600 7.2099 -9.86%
2012-07-31 0 21 0.355 0.345 0.355 6,923,328 7.100 6.900 7.100 6.500 9.000 918,300 7.5393 -15.48%
2012-06-29 0 21 0.420 0.420 0.435 15,629,417 8.400 8.400 8.700 8.200 10.80 1,625,516 9.6150 -14.29%
2012-05-31 0 22 0.490 0.490 0.495 79,789,073 9.800 9.800 9.900 8.000 10.80 8,417,255 9.4792 18.07%
2012-04-30 0 18 0.415 0.415 0.420 26,037,390 8.300 8.300 8.400 7.700 10.20 2,791,492 9.3274 -18.63%
2012-03-30 0 22 0.510 0.510 0.520 214,213,882 10.20 10.20 10.40 9.400 14.80 16,549,838 12.944 -26.09%
2012-02-29 0 21 0.690 0.680 0.690 519,780,542 13.80 13.60 13.80 13.00 18.80 34,845,924 14.917 2.99%
2012-01-31 0 18 0.670 0.670 0.680 104,108,351 13.40 13.40 13.60 12.00 14.60 7,864,565 13.238 9.84%
2011-12-30 0 20 0.610 0.590 0.610 42,282,168 12.20 11.80 12.20 11.20 14.20 3,318,461 12.741 -7.58%
2011-11-30 0 22 0.660 0.660 0.670 101,267,409 13.20 13.20 13.40 13.20 18.80 6,379,186 15.875 -16.46%
2011-10-31 0 20 0.790 0.770 0.790 46,746,583 15.80 15.40 15.80 10.40 17.40 3,183,001 14.686 25.40%
2011-09-30 0 20 0.630 0.620 0.630 31,399,855 12.60 12.40 12.60 12.20 20.60 2,034,489 15.434 -35.05%
2011-08-31 0 23 0.970 0.960 0.970 57,394,773 19.40 19.20 19.40 18.60 31.80 2,515,105 22.820 -37.82%
2011-07-29 0 20 1.560 1.550 1.570 66,938,386 31.20 31.00 31.40 29.40 34.00 2,132,250 31.393 -1.89%
2011-06-30 0 21 1.590 1.590 1.600 44,174,823 31.80 31.80 32.00 30.00 36.17 1,340,939 32.943 -12.08%
2011-05-31 0 20 1.830 1.830 1.840 99,336,820 36.17 36.17 36.37 34.98 37.95 2,763,360 35.948 1.10%
2011-04-29 0 18 1.810 1.800 1.810 376,087,700 35.77 35.58 35.77 27.87 38.15 11,281,023 33.338 25.69%
2011-03-31 0 23 1.440 1.430 1.440 106,416,882 28.46 28.26 28.46 28.07 34.39 3,367,546 31.601 -12.20%
2011-02-28 0 18 1.640 1.630 1.640 132,276,842 32.41 32.22 32.41 31.03 37.16 4,005,144 33.027 -10.87%
2011-01-31 0 21 1.840 1.830 1.840 88,573,403 36.37 36.17 36.37 35.18 42.49 2,227,759 39.759 -14.02%
2010-12-31 0 22 2.140 2.120 2.140 120,450,278 42.30 41.90 42.30 37.55 43.88 2,937,509 41.004 4.39%
2010-11-30 0 22 2.050 2.040 2.070 196,866,931 40.52 40.32 40.91 39.13 46.45 4,627,692 42.541 -5.96%
2010-10-29 0 20 2.180 2.160 2.180 330,888,710 43.09 42.69 43.09 38.74 49.02 7,582,683 43.637 0.00%
2010-09-30 0 21 2.180 2.170 2.180 377,231,418 43.09 42.89 43.09 32.22 43.48 10,151,884 37.159 33.74%
2010-08-31 0 22 1.630 1.630 1.640 151,415,052 32.22 32.22 32.41 30.83 41.11 4,145,622 36.524 -16.41%
2010-07-30 0 21 1.950 1.940 1.950 101,206,580 38.54 38.34 38.54 35.97 40.72 2,640,667 38.326 1.04%
2010-06-30 0 21 1.930 1.920 1.930 481,226,420 38.15 37.95 38.15 35.18 46.25 11,269,179 42.703 -0.52%
2010-05-31 0 20 1.940 1.930 1.940 426,841,236 38.34 38.15 38.34 32.22 53.17 10,098,757 42.267 -28.41%
2010-04-30 0 19 2.710 2.680 2.710 965,027,546 53.56 52.97 53.56 50.00 60.88 17,322,514 55.709 8.84%
2010-03-31 0 5 2.490 2.490 2.500 2,122,706,577 49.21 49.21 49.41 43.48 54.95 43,422,101 48.885

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top