China Lumena New Materials Corp.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00067 | 2009-06-16 | 2014-03-25 | 2022-06-01 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-05-31 | 20 | 20 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-29 | 18 | 18 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-31 | 23 | 23 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-28 | 17 | 17 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-31 | 21 | 21 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-31 | 22 | 22 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-30 | 22 | 22 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-29 | 18 | 18 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-30 | 21 | 21 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-31 | 22 | 22 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-30 | 21 | 21 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-30 | 21 | 21 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-31 | 20 | 20 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-30 | 19 | 19 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-31 | 23 | 23 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-26 | 18 | 18 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-29 | 20 | 20 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-31 | 22 | 22 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-30 | 21 | 21 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-30 | 18 | 18 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-30 | 22 | 22 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-31 | 21 | 21 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-31 | 22 | 22 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-30 | 21 | 21 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-29 | 20 | 20 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-29 | 19 | 19 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-31 | 22 | 22 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-28 | 20 | 20 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-31 | 20 | 20 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-31 | 20 | 20 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-29 | 21 | 21 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-31 | 21 | 21 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-30 | 21 | 21 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-30 | 22 | 22 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-31 | 22 | 22 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-28 | 19 | 19 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-31 | 21 | 21 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-30 | 19 | 19 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-29 | 21 | 21 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-28 | 17 | 17 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-31 | 22 | 22 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-31 | 19 | 19 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-30 | 22 | 22 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-31 | 21 | 21 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-28 | 19 | 19 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-31 | 23 | 23 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-31 | 21 | 21 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-29 | 20 | 20 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-31 | 21 | 21 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-30 | 19 | 19 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-29 | 21 | 21 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-28 | 18 | 18 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-31 | 22 | 22 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-29 | 19 | 19 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-30 | 22 | 22 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-31 | 20 | 20 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-29 | 21 | 21 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-31 | 22 | 22 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-31 | 21 | 21 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-30 | 22 | 22 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-31 | 20 | 20 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-28 | 17 | 17 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-31 | 23 | 23 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-28 | 20 | 20 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-27 | 19 | 19 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-30 | 20 | 20 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-30 | 22 | 22 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-31 | 19 | 19 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-30 | 21 | 21 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-31 | 22 | 22 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-29 | 20 | 20 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-30 | 21 | 21 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-31 | 21 | 21 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-29 | 20 | 20 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-31 | 21 | 21 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-29 | 18 | 18 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-29 | 20 | 20 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-31 | 22 | 22 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-30 | 21 | 21 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-30 | 20 | 20 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-30 | 20 | 20 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-31 | 21 | 21 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-31 | 22 | 22 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-30 | 22 | 22 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-29 | 19 | 19 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-30 | 19 | 19 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-31 | 22 | 22 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-27 | 18 | 18 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-30 | 21 | 21 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-31 | 21 | 21 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-28 | 20 | 20 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-31 | 21 | 21 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-30 | 21 | 21 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-29 | 21 | 21 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-31 | 22 | 22 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-30 | 20 | 20 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-30 | 20 | 20 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-30 | 20 | 20 | - | - | - | 0 | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-31 | 5 | 21 | - | - | - | 585,939,864 | 25.12 | - | - | 25.12 | 30.14 | 20,916,824 | 28.013 | -9.42% |
| 2014-02-28 | 0 | 19 | 1.380 | 1.380 | 1.390 | 350,658,743 | 27.73 | 27.73 | 27.93 | 26.12 | 29.14 | 12,610,974 | 27.806 | 0.00% |
| 2014-01-30 | 0 | 21 | 1.380 | 1.370 | 1.380 | 571,611,222 | 27.73 | 27.53 | 27.73 | 27.33 | 31.75 | 19,113,324 | 29.906 | -9.21% |
| 2013-12-31 | 0 | 20 | 1.520 | 1.510 | 1.520 | 568,659,415 | 30.55 | 30.34 | 30.55 | 30.14 | 34.97 | 17,446,033 | 32.595 | -8.98% |
| 2013-11-29 | 0 | 21 | 1.670 | 1.660 | 1.680 | 720,583,085 | 33.56 | 33.36 | 33.76 | 30.75 | 34.77 | 21,786,460 | 33.075 | 1.21% |
| 2013-10-31 | 0 | 21 | 1.650 | 1.650 | 1.660 | 1,162,948,200 | 33.16 | 33.16 | 33.36 | 29.74 | 34.77 | 36,617,068 | 31.760 | 9.27% |
| 2013-09-30 | 0 | 20 | 1.510 | 1.490 | 1.520 | 746,516,208 | 30.34 | 29.94 | 30.55 | 29.54 | 32.56 | 24,127,740 | 30.940 | 2.90% |
| 2013-08-30 | 0 | 21 | 1.540 | 1.540 | 1.550 | 737,227,554 | 29.49 | 29.49 | 29.68 | 27.58 | 30.83 | 25,129,138 | 29.338 | 6.21% |
| 2013-07-31 | 0 | 22 | 1.450 | 1.440 | 1.460 | 553,720,347 | 27.77 | 27.58 | 27.96 | 26.62 | 29.49 | 19,625,817 | 28.214 | 0.00% |
| 2013-06-28 | 0 | 19 | 1.450 | 1.430 | 1.440 | 610,409,914 | 27.77 | 27.38 | 27.58 | 24.70 | 32.17 | 20,967,773 | 29.112 | -13.17% |
| 2013-05-31 | 0 | 21 | 1.670 | 1.660 | 1.670 | 915,217,237 | 31.98 | 31.79 | 31.98 | 31.60 | 35.43 | 27,618,892 | 33.137 | -1.18% |
| 2013-04-30 | 0 | 20 | 1.690 | 1.680 | 1.690 | 1,019,726,164 | 32.36 | 32.17 | 32.36 | 27.77 | 33.70 | 33,038,513 | 30.865 | 1.20% |
| 2013-03-28 | 0 | 20 | 1.670 | 1.660 | 1.670 | 1,097,210,061 | 31.98 | 31.79 | 31.98 | 29.87 | 36.58 | 32,780,364 | 33.472 | -8.24% |
| 2013-02-28 | 0 | 17 | 1.820 | 1.820 | 1.830 | 918,492,882 | 34.85 | 34.85 | 35.04 | 33.13 | 36.77 | 26,225,851 | 35.022 | -2.67% |
| 2013-01-31 | 0 | 22 | 1.870 | 1.870 | 1.880 | 3,534,927,611 | 35.81 | 35.81 | 36.00 | 32.55 | 39.26 | 97,575,916 | 36.227 | 11.31% |
| 2012-12-31 | 0 | 19 | 1.680 | 1.680 | 1.690 | 1,365,574,785 | 32.17 | 32.17 | 32.36 | 29.30 | 33.32 | 42,667,506 | 32.005 | 7.69% |
| 2012-11-30 | 0 | 22 | 1.560 | 1.560 | 1.570 | 2,113,095,756 | 29.87 | 29.87 | 30.06 | 29.30 | 33.70 | 66,713,307 | 31.674 | -1.27% |
| 2012-10-31 | 0 | 20 | 1.580 | 1.580 | 1.590 | 2,099,313,362 | 30.26 | 30.26 | 30.45 | 26.04 | 31.98 | 71,184,076 | 29.491 | 16.18% |
| 2012-09-28 | 0 | 20 | 1.360 | 1.360 | 1.370 | 1,012,393,089 | 26.04 | 26.04 | 26.23 | 22.79 | 27.00 | 39,611,764 | 25.558 | 6.25% |
| 2012-08-31 | 0 | 23 | 1.280 | 1.270 | 1.280 | 640,210,715 | 24.51 | 24.32 | 24.51 | 23.17 | 26.23 | 25,804,710 | 24.810 | 4.92% |
| 2012-07-31 | 0 | 21 | 1.220 | 1.220 | 1.230 | 712,882,240 | 23.36 | 23.36 | 23.55 | 21.26 | 27.00 | 28,897,498 | 24.669 | -5.43% |
| 2012-06-29 | 0 | 21 | 1.290 | 1.280 | 1.300 | 967,132,670 | 24.70 | 24.51 | 24.89 | 23.26 | 27.57 | 37,911,982 | 25.510 | -5.93% |
| 2012-05-31 | 0 | 22 | 1.400 | 1.390 | 1.400 | 1,242,060,543 | 26.26 | 26.07 | 26.26 | 22.32 | 27.76 | 49,720,217 | 24.981 | -1.41% |
| 2012-04-30 | 0 | 18 | 1.420 | 1.410 | 1.420 | 2,679,082,342 | 26.64 | 26.45 | 26.64 | 25.13 | 33.01 | 93,086,609 | 28.781 | 2.16% |
| 2012-03-30 | 0 | 22 | 1.390 | 1.390 | 1.400 | 6,262,993,868 | 26.07 | 26.07 | 26.26 | 24.38 | 42.02 | 165,884,252 | 37.755 | -35.94% |
| 2012-02-29 | 0 | 21 | 2.170 | 2.160 | 2.170 | 6,402,128,552 | 40.70 | 40.52 | 40.70 | 28.32 | 40.89 | 184,112,432 | 34.773 | 41.83% |
| 2012-01-31 | 0 | 18 | 1.530 | 1.520 | 1.530 | 2,368,597,865 | 28.70 | 28.51 | 28.70 | 23.63 | 30.39 | 85,772,602 | 27.615 | 6.25% |
| 2011-12-30 | 0 | 20 | 1.440 | 1.430 | 1.440 | 1,666,415,868 | 27.01 | 26.82 | 27.01 | 26.45 | 31.89 | 57,655,038 | 28.903 | -2.70% |
| 2011-11-30 | 0 | 22 | 1.480 | 1.480 | 1.490 | 3,541,488,410 | 27.76 | 27.76 | 27.95 | 26.64 | 35.83 | 111,222,332 | 31.842 | -15.91% |
| 2011-10-31 | 0 | 20 | 1.760 | 1.750 | 1.760 | 4,373,211,572 | 33.01 | 32.83 | 33.01 | 19.88 | 36.76 | 152,266,128 | 28.721 | 43.09% |
| 2011-09-30 | 0 | 20 | 1.230 | 1.230 | 1.240 | 3,090,966,833 | 23.07 | 23.07 | 23.26 | 20.45 | 41.70 | 107,097,641 | 28.861 | -41.86% |
| 2011-08-31 | 0 | 23 | 2.160 | 2.160 | 2.170 | 4,716,940,363 | 39.68 | 39.68 | 39.86 | 32.70 | 52.36 | 119,094,176 | 39.607 | -21.74% |
| 2011-07-29 | 0 | 20 | 2.760 | 2.760 | 2.770 | 4,631,106,385 | 50.70 | 50.70 | 50.89 | 45.01 | 61.54 | 88,596,789 | 52.272 | -11.82% |
| 2011-06-30 | 0 | 21 | 3.130 | 3.130 | 3.140 | 5,657,975,418 | 57.50 | 57.50 | 57.68 | 48.68 | 65.03 | 103,096,691 | 54.880 | -9.28% |
| 2011-05-31 | 0 | 20 | 3.450 | 3.440 | 3.450 | 9,340,484,597 | 63.38 | 63.19 | 63.38 | 54.38 | 83.03 | 132,441,154 | 70.526 | -14.39% |
| 2011-04-29 | 1 | 18 | 4.030 | 4.020 | 4.030 | 6,623,047,607 | 74.03 | 73.85 | 74.03 | 49.87 | 74.77 | 103,518,478 | 63.979 | 44.74% |
| 2011-03-31 | 0 | 23 | 2.800 | 2.800 | 2.810 | 840,714,089 | 51.15 | 51.15 | 51.33 | 46.95 | 52.97 | 16,742,288 | 50.215 | 1.08% |
| 2011-02-28 | 0 | 18 | 2.770 | 2.760 | 2.780 | 915,869,827 | 50.60 | 50.42 | 50.78 | 47.13 | 54.44 | 18,152,371 | 50.455 | 3.36% |
| 2011-01-31 | 0 | 21 | 2.680 | 2.680 | 2.690 | 3,098,630,615 | 48.96 | 48.96 | 49.14 | 48.04 | 62.11 | 55,937,412 | 55.395 | -4.63% |
| 2010-12-31 | 0 | 22 | 2.810 | 2.810 | 2.830 | 882,799,907 | 51.33 | 51.33 | 51.70 | 49.87 | 57.72 | 16,539,618 | 53.375 | -9.06% |
| 2010-11-30 | 5 | 22 | 3.090 | 3.090 | 3.100 | 2,456,100,406 | 56.44 | 56.44 | 56.63 | 49.14 | 61.74 | 43,492,389 | 56.472 | 5.46% |
| 2010-10-29 | 10 | 20 | - | - | - | 667,527,510 | 53.52 | - | - | 52.61 | 57.72 | 12,146,551 | 54.956 | 0.69% |
| 2010-09-30 | 0 | 21 | 2.910 | 2.910 | 2.920 | 1,766,907,218 | 53.16 | 53.16 | 53.34 | 43.18 | 56.08 | 35,247,249 | 50.129 | 25.73% |
| 2010-08-31 | 0 | 22 | 2.360 | 2.340 | 2.360 | 735,262,073 | 42.28 | 41.92 | 42.28 | 38.70 | 46.94 | 16,696,461 | 44.037 | 1.72% |
| 2010-07-30 | 0 | 21 | 2.320 | 2.310 | 2.320 | 553,303,422 | 41.56 | 41.38 | 41.56 | 34.04 | 43.00 | 14,225,127 | 38.896 | 11.54% |
| 2010-06-30 | 0 | 21 | 2.080 | 2.090 | 2.100 | 436,023,579 | 37.26 | 37.44 | 37.62 | 32.43 | 41.38 | 11,582,977 | 37.643 | 2.97% |
| 2010-05-31 | 0 | 20 | 2.020 | 2.010 | 2.020 | 389,821,793 | 36.19 | 36.01 | 36.19 | 30.10 | 40.85 | 10,933,446 | 35.654 | -12.55% |
| 2010-04-30 | 0 | 19 | 2.310 | 2.320 | 2.330 | 1,383,501,360 | 41.38 | 41.56 | 41.74 | 40.49 | 49.80 | 30,656,693 | 45.129 | -3.35% |
| 2010-03-31 | 0 | 23 | 2.390 | 2.380 | 2.390 | 466,953,606 | 42.82 | 42.64 | 42.82 | 37.08 | 43.71 | 11,539,332 | 40.466 | 4.82% |
| 2010-02-26 | 0 | 18 | 2.280 | 2.270 | 2.280 | 396,594,657 | 40.85 | 40.67 | 40.85 | 32.61 | 41.74 | 10,673,760 | 37.156 | 26.67% |
| 2010-01-29 | 0 | 20 | 1.800 | 1.790 | 1.800 | 863,940,509 | 32.25 | 32.07 | 32.25 | 31.53 | 49.80 | 20,363,677 | 42.426 | -27.42% |
| 2009-12-31 | 0 | 22 | 2.480 | 2.470 | 2.480 | 1,575,036,814 | 44.43 | 44.25 | 44.43 | 41.56 | 58.40 | 30,940,887 | 50.905 | -13.59% |
| 2009-11-30 | 0 | 21 | 2.870 | 2.860 | 2.870 | 897,147,941 | 51.42 | 51.24 | 51.42 | 48.01 | 54.82 | 17,426,648 | 51.481 | 1.41% |
| 2009-10-30 | 0 | 20 | 2.830 | 2.820 | 2.830 | 1,740,135,785 | 50.70 | 50.52 | 50.70 | 48.01 | 60.55 | 32,042,594 | 54.307 | 1.07% |
| 2009-09-30 | 0 | 22 | 2.800 | 2.800 | 2.810 | 1,263,965,188 | 50.16 | 50.16 | 50.34 | 48.01 | 65.21 | 22,000,188 | 57.452 | -14.89% |
| 2009-08-31 | 0 | 21 | 3.290 | 3.290 | 3.300 | 2,216,139,956 | 58.94 | 58.94 | 59.12 | 52.85 | 69.33 | 35,881,403 | 61.763 | -12.73% |
| 2009-07-31 | 0 | 22 | 3.770 | 3.760 | 3.770 | 4,850,879,163 | 67.54 | 67.36 | 67.54 | 40.13 | 70.94 | 89,593,700 | 54.143 | 63.91% |
| 2009-06-30 | 0 | 11 | 2.300 | 2.300 | 2.310 | 3,524,569,536 | 41.20 | 41.20 | 41.38 | 35.83 | 46.40 | 84,963,979 | 41.483 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy